History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 9,651 | +0 | 0.00% | 934,217 |
| 2025-10-13 | 2025-10-09 | 96.400 | 9,651 | +0 | 0.00% | 930,356 |
| 2025-10-10 | 2025-10-08 | 94.350 | 9,651 | +0 | 0.00% | 910,572 |
| 2025-10-09 | 2025-10-06 | 93.200 | 9,651 | +0 | 0.00% | 899,473 |
| 2025-10-08 | 2025-10-03 | 93.000 | 9,651 | +0 | 0.00% | 897,543 |
| 2025-10-06 | 2025-10-02 | 93.900 | 9,651 | +0 | 0.00% | 906,229 |
| 2025-10-03 | 2025-09-30 | 93.200 | 9,651 | +0 | 0.00% | 899,473 |
| 2025-10-02 | 2025-09-29 | 93.150 | 9,651 | +0 | 0.00% | 898,991 |
| 2025-09-30 | 2025-09-26 | 91.600 | 9,651 | +0 | 0.00% | 884,032 |
| 2025-09-29 | 2025-09-25 | 91.050 | 9,651 | +0 | 0.00% | 878,724 |
| 2025-09-26 | 2025-09-24 | 92.500 | 9,651 | +0 | 0.00% | 892,718 |
| 2025-09-25 | 2025-09-23 | 92.450 | 9,651 | +0 | 0.00% | 892,235 |
| 2025-09-24 | 2025-09-22 | 93.450 | 9,651 | +0 | 0.00% | 901,886 |
| 2025-09-23 | 2025-09-19 | 94.050 | 9,651 | +0 | 0.00% | 907,677 |
| 2025-09-22 | 2025-09-18 | 94.550 | 9,651 | +0 | 0.00% | 912,502 |
| 2025-09-19 | 2025-09-17 | 96.200 | 9,651 | +0 | 0.00% | 928,426 |
| 2025-09-18 | 2025-09-16 | 95.550 | 9,651 | +0 | 0.00% | 922,153 |
| 2025-09-17 | 2025-09-15 | 96.850 | 9,651 | +0 | 0.00% | 934,699 |
| 2025-09-16 | 2025-09-12 | 96.100 | 9,651 | +0 | 0.00% | 927,461 |
| 2025-09-15 | 2025-09-11 | 95.350 | 9,651 | +0 | 0.00% | 920,223 |
| 2025-09-12 | 2025-09-10 | 97.500 | 9,651 | +0 | 0.00% | 940,972 |
| 2025-09-11 | 2025-09-09 | 93.500 | 9,651 | +0 | 0.00% | 902,368 |
| 2025-09-10 | 2025-09-08 | 92.500 | 9,651 | +0 | 0.00% | 892,718 |
| 2025-09-09 | 2025-09-05 | 92.150 | 9,651 | +0 | 0.00% | 889,340 |
| 2025-09-08 | 2025-09-04 | 91.400 | 9,651 | +0 | 0.00% | 882,101 |
| 2025-09-05 | 2025-09-03 | 92.100 | 9,651 | +0 | 0.00% | 888,857 |
| 2025-09-04 | 2025-09-02 | 93.650 | 9,651 | +0 | 0.00% | 903,816 |
| 2025-09-03 | 2025-09-01 | 93.050 | 9,651 | +0 | 0.00% | 898,026 |
| 2025-09-02 | 2025-08-29 | 91.600 | 9,651 | +0 | 0.00% | 884,032 |
| 2025-09-01 | 2025-08-28 | 92.500 | 9,651 | +0 | 0.00% | 892,718 |
| 2025-08-29 | 2025-08-27 | 91.850 | 9,651 | +0 | 0.00% | 886,444 |
| 2025-08-28 | 2025-08-26 | 91.700 | 9,651 | +0 | 0.00% | 884,997 |
| 2025-08-27 | 2025-08-25 | 93.750 | 9,651 | +0 | 0.00% | 904,781 |
| 2025-08-26 | 2025-08-22 | 93.950 | 9,651 | +0 | 0.00% | 906,711 |
| 2025-08-25 | 2025-08-21 | 93.900 | 9,651 | +0 | 0.00% | 906,229 |
| 2025-08-22 | 2025-08-20 | 92.700 | 9,651 | -1,000 | 0.00% | 894,648 |
| 2025-08-19 | 2025-08-15 | 92.000 | 10,651 | +1,000 | 0.00% | 979,892 |
| 2025-03-12 | 2025-03-10 | 77.356 | 9,651 | +119 | 0.00% | 746,559 |
| 2025-03-10 | 2025-03-06 | 77.761 | 9,532 | -987 | 0.00% | 741,214 |
| 2025-03-04 | 2025-02-28 | 73.711 | 10,519 | +987 | 0.00% | 775,362 |
| 2025-02-26 | 2025-02-24 | 74.166 | 9,532 | -987 | 0.00% | 706,952 |
| 2025-01-22 | 2025-01-20 | 72.141 | 10,519 | -988 | 0.00% | 758,853 |
| 2025-01-10 | 2025-01-08 | 72.597 | 11,507 | +988 | 0.00% | 835,372 |
| 2024-12-17 | 2024-12-13 | 76.444 | 10,519 | +987 | 0.00% | 804,118 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,532 | +321 | 0.00% | 828,433 |
| 2024-06-21 | 2024-06-19 | 75.019 | 9,211 | -955 | 0.00% | 690,998 |
| 2024-06-14 | 2024-06-12 | 75.019 | 10,166 | +955 | 0.00% | 762,641 |
| 2024-05-03 | 2024-04-30 | 76.224 | 9,211 | -28,633 | 0.00% | 702,096 |
| 2024-04-26 | 2024-04-24 | 75.333 | 37,844 | -954 | 0.00% | 2,850,905 |
| 2024-04-16 | 2024-04-12 | 76.538 | 38,798 | +954 | 0.00% | 2,969,520 |
| 2024-04-12 | 2024-04-10 | 78.895 | 37,844 | -954 | 0.00% | 2,985,718 |
| 2024-04-08 | 2024-04-03 | 78.372 | 38,798 | +954 | 0.00% | 3,040,659 |
| 2024-03-28 | 2024-03-26 | 79.315 | 37,844 | -954 | 0.00% | 3,001,578 |
| 2024-03-26 | 2024-03-22 | 77.848 | 38,798 | +954 | 0.00% | 3,020,334 |
| 2024-03-12 | 2024-03-08 | 82.882 | 37,844 | +457 | 0.00% | 3,136,585 |
| 2024-03-01 | 2024-02-28 | 82.723 | 37,387 | +28,287 | 0.00% | 3,092,761 |
| 2024-01-15 | 2024-01-11 | 84.738 | 9,100 | -943 | 0.00% | 771,115 |
| 2024-01-10 | 2024-01-08 | 84.420 | 10,043 | +943 | 0.00% | 847,828 |
| 2023-12-06 | 2023-12-04 | 80.814 | 9,100 | -943 | 0.00% | 735,406 |
| 2023-12-01 | 2023-11-29 | 81.026 | 10,043 | +943 | 0.00% | 813,744 |
| 2023-11-17 | 2023-11-15 | 85.639 | 9,100 | -943 | 0.00% | 779,319 |
| 2023-11-10 | 2023-11-08 | 82.776 | 10,043 | +943 | 0.00% | 831,319 |
| 2023-11-06 | 2023-11-02 | 91.598 | 9,100 | +397 | 0.00% | 833,542 |
| 2023-10-31 | 2023-10-27 | 89.491 | 8,703 | -902 | 0.00% | 778,841 |
| 2023-10-24 | 2023-10-19 | 90.212 | 9,605 | +902 | 0.00% | 866,485 |
| 2023-10-04 | 2023-09-29 | 92.929 | 8,703 | -902 | 0.00% | 808,759 |
| 2023-09-29 | 2023-09-27 | 88.049 | 9,605 | -901 | 0.00% | 845,715 |
| 2023-09-22 | 2023-09-20 | 89.103 | 10,506 | +901 | 0.00% | 936,115 |
| 2023-08-31 | 2023-08-29 | 99.139 | 9,605 | -901 | 0.00% | 952,228 |
| 2023-08-08 | 2023-08-04 | 103.575 | 10,506 | +901 | 0.00% | 1,088,154 |
| 2023-03-08 | 2023-03-06 | 122.263 | 9,605 | +109 | 0.00% | 1,174,339 |
| 2022-12-13 | 2022-12-09 | 114.972 | 9,496 | -1,783 | 0.00% | 1,091,777 |
| 2022-11-07 | 2022-11-03 | 101.213 | 11,279 | +473 | 0.00% | 1,141,580 |
| 2022-10-31 | 2022-10-27 | 101.154 | 10,806 | -21,353 | 0.00% | 1,093,073 |
| 2022-10-28 | 2022-10-26 | 100.569 | 32,159 | +21,353 | 0.00% | 3,234,196 |
| 2022-08-02 | 2022-07-29 | 109.759 | 10,806 | -854 | 0.00% | 1,186,061 |
| 2022-07-22 | 2022-07-20 | 107.828 | 11,660 | +854 | 0.00% | 1,257,271 |
| 2022-03-21 | 2022-03-17 | 108.998 | 10,806 | -854 | 0.00% | 1,177,837 |
| 2022-03-18 | 2022-03-16 | 103.028 | 11,660 | +854 | 0.00% | 1,201,301 |
| 2022-03-16 | 2022-03-14 | 106.247 | 10,806 | -854 | 0.00% | 1,148,107 |
| 2022-03-09 | 2022-03-07 | 106.182 | 11,660 | +160 | 0.00% | 1,238,083 |
| 2022-03-02 | 2022-02-28 | 107.903 | 11,500 | +843 | 0.00% | 1,240,888 |
| 2022-02-18 | 2022-02-16 | 117.518 | 10,657 | -1,685 | 0.00% | 1,252,394 |
| 2022-02-17 | 2022-02-15 | 116.925 | 12,342 | -843 | 0.00% | 1,443,088 |
| 2022-02-14 | 2022-02-10 | 117.044 | 13,185 | -842 | 0.00% | 1,543,220 |
| 2022-02-11 | 2022-02-09 | 116.569 | 14,027 | -1,685 | 0.00% | 1,635,111 |
| 2022-01-25 | 2022-01-21 | 115.738 | 15,712 | -2,527 | 0.00% | 1,818,474 |
| 2021-12-03 | 2021-12-01 | 112.117 | 18,239 | +1,685 | 0.00% | 2,044,909 |
| 2021-12-02 | 2021-11-30 | 112.533 | 16,554 | +3,369 | 0.00% | 1,862,868 |
| 2021-12-01 | 2021-11-29 | 114.848 | 13,185 | +4,212 | 0.00% | 1,514,265 |
| 2021-11-08 | 2021-11-04 | 126.686 | 8,973 | +322 | 0.00% | 1,136,750 |
| 2021-10-08 | 2021-10-06 | 122.623 | 8,651 | -812 | 0.00% | 1,060,810 |
| 2021-10-04 | 2021-09-29 | 121.145 | 9,463 | -1,625 | 0.00% | 1,146,399 |
| 2021-09-28 | 2021-09-24 | 117.821 | 11,088 | +812 | 0.00% | 1,306,403 |
| 2021-09-27 | 2021-09-23 | 121.576 | 10,276 | -3,249 | 0.00% | 1,249,318 |
| 2021-09-23 | 2021-09-20 | 116.344 | 13,525 | +4,874 | 0.00% | 1,573,552 |
| 2021-09-07 | 2021-09-03 | 133.334 | 8,651 | +406 | 0.00% | 1,153,471 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,245 | +86 | 0.00% | 1,219,609 |
| 2021-03-08 | 2021-03-04 | 148.170 | 8,159 | +803 | 0.00% | 1,208,918 |
| 2021-03-05 | 2021-03-03 | 149.290 | 7,356 | +804 | 0.00% | 1,098,174 |
| 2020-11-09 | 2020-11-05 | 131.453 | 6,552 | +233 | 0.00% | 861,279 |
| 2020-05-28 | 2020-05-26 | 119.456 | 6,319 | -1,550 | 0.00% | 754,841 |
| 2020-05-26 | 2020-05-22 | 117.069 | 7,869 | +1,550 | 0.00% | 921,217 |
| 2020-05-21 | 2020-05-19 | 127.970 | 6,319 | -1,550 | 0.00% | 808,641 |
| 2020-05-14 | 2020-05-12 | 128.099 | 7,869 | +1,550 | 0.00% | 1,008,010 |
| 2020-03-11 | 2020-03-09 | 139.515 | 6,319 | +73 | 0.00% | 881,594 |
| 2019-12-27 | 2019-12-20 | 153.871 | 6,246 | +3,947 | 0.00% | 961,077 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,299 | +71 | 0.00% | 378,555 |
| 2019-08-12 | 2019-08-08 | 153.755 | 2,228 | -743 | 0.00% | 342,567 |
| 2019-08-09 | 2019-08-07 | 150.524 | 2,971 | +743 | 0.00% | 447,207 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,228 | +21 | 0.00% | 392,560 |
| 2019-02-22 | 2019-02-20 | 182.720 | 2,207 | -735 | 0.00% | 403,262 |
| 2019-02-21 | 2019-02-19 | 180.816 | 2,942 | +735 | 0.00% | 531,962 |
| 2018-12-21 | 2018-12-19 | 156.209 | 2,207 | -3,677 | 0.00% | 344,753 |
| 2018-12-17 | 2018-12-13 | 156.345 | 5,884 | -2,207 | 0.00% | 919,934 |
| 2018-12-04 | 2018-11-30 | 151.587 | 8,091 | +3,678 | 0.00% | 1,226,487 |
| 2018-11-28 | 2018-11-26 | 151.994 | 4,413 | +2,206 | 0.00% | 670,752 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,207 | +72 | 0.00% | 333,711 |
| 2018-10-30 | 2018-10-26 | 144.180 | 2,135 | -3,558 | 0.00% | 307,823 |
| 2018-10-25 | 2018-10-23 | 142.915 | 5,693 | +3,558 | 0.00% | 813,614 |
| 2018-10-24 | 2018-10-22 | 146.287 | 2,135 | -3,558 | 0.00% | 312,324 |
| 2018-10-22 | 2018-10-18 | 144.461 | 5,693 | +3,558 | 0.00% | 822,414 |
| 2018-10-11 | 2018-10-09 | 153.876 | 2,135 | -7,116 | 0.00% | 328,525 |
| 2018-10-09 | 2018-10-05 | 154.016 | 9,251 | +7,116 | 0.00% | 1,424,805 |
| 2018-08-10 | 2018-08-08 | 172.706 | 2,135 | +712 | 0.00% | 368,728 |
| 2018-07-23 | 2018-07-19 | 163.291 | 1,423 | -712 | 0.00% | 232,363 |
| 2018-07-20 | 2018-07-18 | 162.869 | 2,135 | +712 | 0.00% | 347,726 |
| 2018-04-19 | 2018-04-17 | 173.268 | 1,423 | +1,423 | 0.00% | 246,561 |
| 2018-03-23 | 2018-03-21 | 182.403 | 0 | -4,270 | ||
| 2018-03-22 | 2018-03-20 | 182.122 | 4,270 | -1,423 | 0.00% | 777,659 |
| 2018-03-20 | 2018-03-16 | 182.403 | 5,693 | +3,558 | 0.00% | 1,038,418 |
| 2018-03-13 | 2018-03-09 | 184.386 | 2,135 | +2,135 | 0.00% | 393,663 |
| 2018-01-30 | 2018-01-26 | 196.158 | 0 | -3,525 | ||
| 2018-01-25 | 2018-01-23 | 190.343 | 3,525 | -3,525 | 0.00% | 670,958 |
| 2018-01-22 | 2018-01-18 | 187.506 | 7,050 | +7,050 | 0.00% | 1,321,917 |
| 2018-01-11 | 2018-01-09 | 190.626 | 0 | -3,525 | ||
| 2018-01-04 | 2018-01-02 | 186.655 | 3,525 | +3,525 | 0.00% | 657,959 |
| 2017-11-15 | 2017-11-13 | 178.712 | 0 | -705 | ||
| 2017-11-13 | 2017-11-09 | 187.725 | 705 | +705 | 0.00% | 132,346 |
| 2017-10-11 | 2017-10-09 | 188.306 | 0 | -2,066 | ||
| 2017-09-26 | 2017-09-22 | 189.322 | 2,066 | +2,066 | 0.00% | 391,139 |
| 2017-09-08 | 2017-09-06 | 186.418 | 0 | -1,378 | ||
| 2017-08-30 | 2017-08-28 | 182.498 | 1,378 | -6,887 | 0.00% | 251,483 |
| 2017-08-14 | 2017-08-10 | 177.417 | 8,265 | +8,265 | 0.00% | 1,466,349 |
| 2017-08-07 | 2017-08-03 | 177.417 | 0 | -1,378 | ||
| 2017-06-26 | 2017-06-22 | 169.577 | 1,378 | +1,378 | 0.00% | 233,677 |
| 2017-04-28 | 2017-04-26 | 169.577 | 0 | -3,444 | ||
| 2017-04-26 | 2017-04-24 | 166.963 | 3,444 | +3,444 | 0.00% | 575,022 |
| 2017-03-28 | 2017-03-24 | 165.947 | 0 | -6,888 | ||
| 2017-03-27 | 2017-03-23 | 166.818 | 6,888 | +6,888 | 0.00% | 1,149,044 |
| 2017-01-05 | 2017-01-03 | 147.633 | 0 | -682 | ||
| 2017-01-04 | 2016-12-30 | 143.674 | 682 | +682 | 0.00% | 97,986 |
| 2016-11-10 | 2016-11-08 | 159.225 | 0 | -6,638 | ||
| 2016-11-09 | 2016-11-07 | 156.664 | 6,638 | +6,638 | 0.00% | 1,039,938 |
| 2016-08-09 | 2016-08-05 | 167.209 | 0 | -664 | ||
| 2016-08-05 | 2016-08-03 | 159.828 | 664 | +664 | 0.00% | 106,126 |
| 2016-07-25 | 2016-07-21 | 165.251 | 0 | -1,328 | ||
| 2016-07-21 | 2016-07-19 | 161.786 | 1,328 | +1,328 | 0.00% | 214,852 |
| 2016-07-20 | 2016-07-18 | 162.841 | 0 | -664 | ||
| 2016-04-01 | 2016-03-30 | 144.161 | 664 | -1,328 | 0.00% | 95,723 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,992 | +23 | 0.00% | 284,363 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,969 | -657 | 0.00% | 245,832 |
| 2016-01-05 | 2015-12-31 | 142.600 | 2,626 | -1,312 | 0.00% | 374,468 |
| 2016-01-04 | 2015-12-29 | 143.210 | 3,938 | +1,969 | 0.00% | 563,959 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,969 | +656 | 0.00% | 304,207 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,313 | +32 | 0.00% | 207,469 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,281 | -3,202 | 0.00% | 201,212 |
| 2015-11-03 | 2015-10-30 | 162.227 | 4,483 | +4,483 | 0.00% | 727,264 |
| 2015-10-20 | 2015-10-16 | 165.974 | 0 | -640 | ||
| 2015-10-19 | 2015-10-15 | 162.227 | 640 | -3,203 | 0.00% | 103,825 |
| 2015-10-16 | 2015-10-14 | 159.729 | 3,843 | -640 | 0.00% | 613,838 |
| 2015-10-09 | 2015-10-07 | 160.041 | 4,483 | -641 | 0.00% | 717,464 |
| 2015-10-07 | 2015-10-05 | 157.543 | 5,124 | -640 | 0.00% | 807,250 |
| 2015-10-06 | 2015-10-02 | 156.294 | 5,764 | +5,764 | 0.00% | 900,877 |
| 2015-08-20 | 2015-08-18 | 168.473 | 0 | -640 | ||
| 2015-08-19 | 2015-08-17 | 170.190 | 640 | +640 | 0.00% | 108,922 |
| 2015-08-07 | 2015-08-05 | 185.960 | 0 | -4,732 | ||
| 2015-07-21 | 2015-07-17 | 194.391 | 4,732 | +4,732 | 0.00% | 919,860 |
| 2015-05-07 | 2015-05-05 | 207.507 | 0 | -1,281 | ||
| 2015-04-22 | 2015-04-20 | 193.298 | 1,281 | -6,405 | 0.00% | 247,615 |
| 2015-03-12 | 2015-03-10 | 187.774 | 7,686 | +62 | 0.00% | 1,443,229 |
| 2015-03-10 | 2015-03-06 | 191.551 | 7,624 | +6,353 | 0.00% | 1,460,387 |
| 2015-02-27 | 2015-02-25 | 195.014 | 1,271 | -635 | 0.00% | 247,863 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,906 | +635 | 0.00% | 370,197 |
| 2015-01-21 | 2015-01-19 | 188.246 | 1,271 | -635 | 0.00% | 239,261 |
| 2015-01-19 | 2015-01-15 | 192.338 | 1,906 | +635 | 0.00% | 366,597 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,271 | -3,176 | 0.00% | 234,059 |
| 2014-12-29 | 2014-12-22 | 182.265 | 4,447 | -3,177 | 0.00% | 810,532 |
| 2014-11-28 | 2014-11-26 | 180.534 | 7,624 | -635 | 0.00% | 1,376,388 |
| 2014-11-19 | 2014-11-17 | 185.021 | 8,259 | +1,906 | 0.00% | 1,528,089 |
| 2014-11-18 | 2014-11-14 | 187.111 | 6,353 | +132 | 0.00% | 1,188,715 |
| 2014-11-13 | 2014-11-11 | 184.860 | 6,221 | +622 | 0.00% | 1,150,016 |
| 2014-11-12 | 2014-11-10 | 184.057 | 5,599 | +622 | 0.00% | 1,030,533 |
| 2014-11-10 | 2014-11-06 | 183.414 | 4,977 | +3,733 | 0.00% | 912,850 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,244 | +1,244 | 0.00% | 221,967 |
| 2014-10-08 | 2014-10-06 | 179.556 | 0 | -1,866 | ||
| 2014-10-06 | 2014-09-30 | 176.984 | 1,866 | +1,866 | 0.00% | 330,252 |
| 2014-09-26 | 2014-09-24 | 187.272 | 0 | -94 | ||
| 2014-08-01 | 2014-07-30 | 186.307 | 94 | +94 | 0.00% | 17,513 |
| 2014-06-16 | 2014-06-12 | 170.715 | 0 | -622 | ||
| 2014-06-11 | 2014-06-09 | 173.126 | 622 | -3,111 | 0.00% | 107,684 |
| 2014-06-10 | 2014-06-06 | 172.965 | 3,733 | +3,111 | 0.00% | 645,678 |
| 2014-04-30 | 2014-04-28 | 155.845 | 622 | -1,244 | 0.00% | 96,936 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,866 | +1,244 | 0.00% | 289,458 |
| 2014-04-28 | 2014-04-24 | 156.729 | 622 | -1,244 | 0.00% | 97,486 |
| 2014-04-24 | 2014-04-22 | 159.543 | 1,866 | +1,244 | 0.00% | 297,706 |
| 2014-04-08 | 2014-04-04 | 161.361 | 622 | +3 | 0.00% | 100,366 |
| 2014-03-17 | 2014-03-13 | 148.681 | 619 | -1,238 | 0.00% | 92,034 |
| 2014-03-14 | 2014-03-12 | 152.089 | 1,857 | +1,238 | 0.00% | 282,429 |
| 2014-03-13 | 2014-03-11 | 153.150 | 619 | -1,219 | 0.00% | 94,800 |
| 2014-03-12 | 2014-03-10 | 152.007 | 1,838 | +1,225 | 0.00% | 279,389 |
| 2014-03-10 | 2014-03-06 | 154.047 | 613 | -1,225 | 0.00% | 94,431 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,838 | -1,226 | 0.00% | 282,389 |
| 2014-03-06 | 2014-03-04 | 156.087 | 3,064 | +1,226 | 0.00% | 478,250 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,838 | +1,225 | 0.00% | 289,887 |
| 2014-01-28 | 2014-01-24 | 158.045 | 613 | -1,225 | 0.00% | 96,882 |
| 2014-01-27 | 2014-01-23 | 159.187 | 1,838 | +1,225 | 0.00% | 292,586 |
| 2013-12-27 | 2013-12-20 | 158.371 | 613 | -4,289 | 0.00% | 97,082 |
| 2013-12-17 | 2013-12-13 | 157.964 | 4,902 | -1,226 | 0.00% | 774,337 |
| 2013-12-13 | 2013-12-11 | 156.984 | 6,128 | +1,226 | 0.00% | 962,001 |
| 2013-12-06 | 2013-12-04 | 160.167 | 4,902 | -1,226 | 0.00% | 785,136 |
| 2013-12-05 | 2013-12-03 | 161.880 | 6,128 | +1,226 | 0.00% | 992,001 |
| 2013-12-04 | 2013-12-02 | 163.022 | 4,902 | +612 | 0.00% | 799,135 |
| 2013-11-25 | 2013-11-21 | 162.533 | 4,290 | -3,064 | 0.00% | 697,265 |
| 2013-11-21 | 2013-11-19 | 162.696 | 7,354 | +613 | 0.00% | 1,196,466 |
| 2013-11-18 | 2013-11-14 | 167.973 | 6,741 | +4,348 | 0.00% | 1,132,307 |
| 2013-11-15 | 2013-11-13 | 167.472 | 2,393 | +598 | 0.00% | 400,760 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,795 | +598 | 0.00% | 303,912 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,197 | +599 | 0.00% | 204,065 |
| 2013-11-01 | 2013-10-30 | 171.483 | 598 | -11,967 | 0.00% | 102,547 |
| 2013-10-30 | 2013-10-28 | 169.477 | 12,565 | -1,196 | 0.00% | 2,129,484 |
| 2013-10-29 | 2013-10-25 | 167.973 | 13,761 | +1,196 | 0.00% | 2,311,479 |
| 2013-10-28 | 2013-10-24 | 168.809 | 12,565 | +5,984 | 0.00% | 2,121,083 |
| 2013-10-25 | 2013-10-23 | 169.812 | 6,581 | -1,197 | 0.00% | 1,117,531 |
| 2013-10-24 | 2013-10-22 | 167.472 | 7,778 | +1,197 | 0.00% | 1,302,595 |
| 2013-10-23 | 2013-10-21 | 168.809 | 6,581 | -1,197 | 0.00% | 1,110,931 |
| 2013-10-21 | 2013-10-17 | 170.647 | 7,778 | +5,983 | 0.00% | 1,327,295 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,795 | +1,197 | 0.00% | 309,312 |
| 2013-10-17 | 2013-10-15 | 172.653 | 598 | -5,983 | 0.00% | 103,247 |
| 2013-10-15 | 2013-10-10 | 171.483 | 6,581 | -1,197 | 0.00% | 1,128,530 |
| 2013-10-11 | 2013-10-09 | 170.647 | 7,778 | -2,393 | 0.00% | 1,327,295 |
| 2013-10-10 | 2013-10-08 | 171.483 | 10,171 | -1,197 | 0.00% | 1,744,154 |
| 2013-10-09 | 2013-10-07 | 171.149 | 11,368 | +1,197 | 0.00% | 1,945,619 |
| 2013-10-08 | 2013-10-04 | 175.661 | 10,171 | -1,197 | 0.00% | 1,786,653 |
| 2013-10-07 | 2013-10-03 | 176.664 | 11,368 | +1,197 | 0.00% | 2,008,320 |
| 2013-10-04 | 2013-10-02 | 176.831 | 10,171 | -1,197 | 0.00% | 1,798,553 |
| 2013-10-03 | 2013-09-30 | 176.330 | 11,368 | +2,393 | 0.00% | 2,004,520 |
| 2013-09-30 | 2013-09-26 | 176.831 | 8,975 | +8,377 | 0.00% | 1,587,062 |
| 2013-09-26 | 2013-09-24 | 176.330 | 598 | -1,197 | 0.00% | 105,445 |
| 2013-09-25 | 2013-09-23 | 179.171 | 1,795 | +1,197 | 0.00% | 321,613 |
| 2013-09-24 | 2013-09-19 | 181.678 | 598 | -8,975 | 0.00% | 108,644 |
| 2013-09-19 | 2013-09-17 | 171.483 | 9,573 | -598 | 0.00% | 1,641,607 |
| 2013-09-18 | 2013-09-16 | 171.483 | 10,171 | -1,197 | 0.00% | 1,744,154 |
| 2013-09-17 | 2013-09-13 | 169.979 | 11,368 | +10,770 | 0.00% | 1,932,319 |
| 2013-09-16 | 2013-09-12 | 172.319 | 598 | -1,197 | 0.00% | 103,047 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,795 | +1,197 | 0.00% | 307,812 |
| 2013-09-12 | 2013-09-10 | 172.319 | 598 | -2,992 | 0.00% | 103,047 |
| 2013-09-11 | 2013-09-09 | 172.152 | 3,590 | -2,991 | 0.00% | 618,024 |
| 2013-08-30 | 2013-08-28 | 165.550 | 6,581 | +5,983 | 0.00% | 1,089,482 |
| 2013-08-29 | 2013-08-27 | 167.305 | 598 | -6,582 | 0.00% | 100,048 |
| 2013-08-26 | 2013-08-22 | 167.472 | 7,180 | -1,196 | 0.00% | 1,202,447 |
| 2013-08-21 | 2013-08-19 | 173.656 | 8,376 | +1,196 | 0.00% | 1,454,541 |
| 2013-08-12 | 2013-08-08 | 171.650 | 7,180 | -598 | 0.00% | 1,232,448 |
| 2013-08-09 | 2013-08-07 | 171.483 | 7,778 | +598 | 0.00% | 1,333,795 |
| 2013-08-08 | 2013-08-06 | 172.319 | 7,180 | +599 | 0.00% | 1,237,249 |
| 2013-08-06 | 2013-08-02 | 173.990 | 6,581 | +5,983 | 0.00% | 1,145,029 |
| 2013-07-30 | 2013-07-26 | 172.820 | 598 | -1,197 | 0.00% | 103,346 |
| 2013-07-29 | 2013-07-25 | 172.319 | 1,795 | +1,197 | 0.00% | 309,312 |
| 2013-07-25 | 2013-07-23 | 172.987 | 598 | -1,197 | 0.00% | 103,446 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,795 | +1,197 | 0.00% | 306,312 |
| 2013-07-22 | 2013-07-18 | 170.982 | 598 | -9,573 | 0.00% | 102,247 |
| 2013-07-19 | 2013-07-17 | 171.149 | 10,171 | +1,196 | 0.00% | 1,740,754 |
| 2013-07-12 | 2013-07-10 | 167.137 | 8,975 | -1,196 | 0.00% | 1,500,059 |
| 2013-07-11 | 2013-07-09 | 165.048 | 10,171 | -2,394 | 0.00% | 1,678,706 |
| 2013-07-10 | 2013-07-08 | 165.299 | 12,565 | +3,590 | 0.00% | 2,076,982 |
| 2013-07-08 | 2013-07-04 | 164.881 | 8,975 | -1,196 | 0.00% | 1,479,808 |
| 2013-07-05 | 2013-07-03 | 163.293 | 10,171 | +1,196 | 0.00% | 1,660,856 |
| 2013-07-04 | 2013-07-02 | 167.054 | 8,975 | +5,983 | 0.00% | 1,499,309 |
| 2013-07-03 | 2013-06-28 | 167.305 | 2,992 | -3,589 | 0.00% | 500,575 |
| 2013-06-27 | 2013-06-25 | 161.288 | 6,581 | -599 | 0.00% | 1,061,434 |
| 2013-06-26 | 2013-06-24 | 159.616 | 7,180 | +1,197 | 0.00% | 1,146,045 |
| 2013-06-25 | 2013-06-21 | 160.118 | 5,983 | +2,991 | 0.00% | 957,984 |
| 2013-06-24 | 2013-06-20 | 162.040 | 2,992 | -4,188 | 0.00% | 484,823 |
| 2013-06-19 | 2013-06-17 | 167.305 | 7,180 | +5,983 | 0.00% | 1,201,247 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,197 | -1,196 | 0.00% | 194,562 |
| 2013-06-14 | 2013-06-11 | 161.121 | 2,393 | +1,196 | 0.00% | 385,561 |
| 2013-06-07 | 2013-06-05 | 167.472 | 1,197 | -1,196 | 0.00% | 200,464 |
| 2013-05-31 | 2013-05-29 | 176.831 | 2,393 | +1,196 | 0.00% | 423,158 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,197 | -1,196 | 0.00% | 217,069 |
| 2013-05-29 | 2013-05-27 | 180.843 | 2,393 | -4,787 | 0.00% | 432,757 |
| 2013-05-28 | 2013-05-24 | 181.511 | 7,180 | -1,196 | 0.00% | 1,303,251 |
| 2013-05-27 | 2013-05-23 | 180.843 | 8,376 | +4,188 | 0.00% | 1,514,739 |
| 2013-05-23 | 2013-05-21 | 187.027 | 4,188 | +2,991 | 0.00% | 783,268 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,197 | -2,393 | 0.00% | 218,669 |
| 2013-05-15 | 2013-05-13 | 182.180 | 3,590 | +1,197 | 0.00% | 654,026 |
| 2013-05-14 | 2013-05-10 | 186.358 | 2,393 | -7,180 | 0.00% | 445,955 |
| 2013-05-13 | 2013-05-09 | 185.857 | 9,573 | +1,197 | 0.00% | 1,779,208 |
| 2013-04-24 | 2013-04-22 | 188.865 | 8,376 | -2,992 | 0.00% | 1,581,936 |
| 2013-04-11 | 2013-04-09 | 174.492 | 11,368 | -1,197 | 0.00% | 1,983,620 |
| 2013-04-10 | 2013-04-08 | 172.820 | 12,565 | +1,197 | 0.00% | 2,171,485 |
| 2013-04-03 | 2013-03-28 | 174.826 | 11,368 | +1,197 | 0.00% | 1,987,420 |
| 2013-04-02 | 2013-03-27 | 176.497 | 10,171 | -1,197 | 0.00% | 1,795,153 |
| 2013-03-25 | 2013-03-21 | 175.661 | 11,368 | +3,590 | 0.00% | 1,996,920 |
| 2013-03-22 | 2013-03-20 | 176.497 | 7,778 | +1,197 | 0.00% | 1,372,795 |
| 2013-03-21 | 2013-03-19 | 177.667 | 6,581 | -1,197 | 0.00% | 1,169,227 |
| 2013-03-19 | 2013-03-15 | 177.500 | 7,778 | -1,197 | 0.00% | 1,380,595 |
| 2013-03-15 | 2013-03-13 | 186.525 | 8,975 | +2,992 | 0.00% | 1,674,066 |
| 2013-03-13 | 2013-03-11 | 193.141 | 5,983 | -544 | 0.00% | 1,155,560 |
| 2013-03-12 | 2013-03-08 | 193.646 | 6,527 | +2,967 | 0.00% | 1,263,929 |
| 2013-03-08 | 2013-03-06 | 196.343 | 3,560 | -2,967 | 0.00% | 698,980 |
| 2013-03-07 | 2013-03-05 | 194.995 | 6,527 | -1,187 | 0.00% | 1,272,729 |
| 2013-03-06 | 2013-03-04 | 192.972 | 7,714 | +5,341 | 0.00% | 1,488,587 |
| 2013-03-05 | 2013-03-01 | 198.365 | 2,373 | -1,187 | 0.00% | 470,721 |
| 2013-02-28 | 2013-02-26 | 197.691 | 3,560 | -593 | 0.00% | 703,780 |
| 2013-01-31 | 2013-01-29 | 216.735 | 4,153 | +2,373 | 0.00% | 900,102 |
| 2013-01-29 | 2013-01-25 | 218.926 | 1,780 | -2,373 | 0.00% | 389,689 |
| 2013-01-09 | 2013-01-07 | 204.432 | 4,153 | -1,187 | 0.00% | 849,008 |
| 2013-01-08 | 2013-01-04 | 200.219 | 5,340 | -2,374 | 0.00% | 1,069,170 |
| 2013-01-07 | 2013-01-03 | 198.365 | 7,714 | +1,187 | 0.00% | 1,530,189 |
| 2013-01-02 | 2012-12-27 | 196.680 | 6,527 | -1,187 | 0.00% | 1,283,729 |
| 2012-12-27 | 2012-12-20 | 197.017 | 7,714 | +4,747 | 0.00% | 1,519,789 |
| 2012-12-19 | 2012-12-17 | 196.511 | 2,967 | +1,187 | 0.00% | 583,049 |
| 2012-12-07 | 2012-12-05 | 192.129 | 1,780 | -1,187 | 0.00% | 341,990 |
| 2012-11-30 | 2012-11-28 | 190.276 | 2,967 | +1,187 | 0.00% | 564,548 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,780 | -593 | 0.00% | 332,691 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,373 | +50 | 0.00% | 460,000 |
| 2012-11-12 | 2012-11-08 | 192.642 | 2,323 | -2,905 | 0.00% | 447,508 |
| 2012-11-09 | 2012-11-07 | 194.708 | 5,228 | -2,904 | 0.00% | 1,017,934 |
| 2012-11-06 | 2012-11-02 | 189.543 | 8,132 | -1,162 | 0.00% | 1,541,368 |
| 2012-11-01 | 2012-10-30 | 184.034 | 9,294 | -1,162 | 0.00% | 1,710,417 |
| 2012-10-31 | 2012-10-29 | 182.657 | 10,456 | +1,162 | 0.00% | 1,909,864 |
| 2012-10-30 | 2012-10-26 | 192.470 | 9,294 | +2,904 | 0.00% | 1,788,817 |
| 2012-10-29 | 2012-10-25 | 194.536 | 6,390 | -1,161 | 0.00% | 1,243,085 |
| 2012-10-26 | 2012-10-24 | 194.536 | 7,551 | +1,742 | 0.00% | 1,468,941 |
| 2012-10-24 | 2012-10-19 | 185.928 | 5,809 | +581 | 0.00% | 1,080,057 |
| 2012-10-19 | 2012-10-17 | 187.650 | 5,228 | +581 | 0.00% | 981,033 |
| 2012-10-15 | 2012-10-11 | 187.305 | 4,647 | +581 | 0.00% | 870,408 |
| 2012-10-10 | 2012-10-08 | 192.470 | 4,066 | +1,162 | 0.00% | 782,584 |
| 2012-10-09 | 2012-10-05 | 193.675 | 2,904 | +1,161 | 0.00% | 562,433 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,743 | -2,904 | 0.00% | 339,376 |
| 2012-09-27 | 2012-09-25 | 190.921 | 4,647 | +1,162 | 0.00% | 887,209 |
| 2012-09-21 | 2012-09-19 | 194.192 | 3,485 | +1,162 | 0.00% | 676,758 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,323 | +580 | 0.00% | 451,107 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,743 | -580 | 0.00% | 321,372 |
| 2012-09-14 | 2012-09-12 | 183.002 | 2,323 | -1,162 | 0.00% | 425,113 |
| 2012-09-11 | 2012-09-07 | 177.148 | 3,485 | -1,162 | 0.00% | 617,362 |
| 2012-09-10 | 2012-09-06 | 172.328 | 4,647 | +1,162 | 0.00% | 800,808 |
| 2012-09-04 | 2012-08-31 | 173.189 | 3,485 | -2,324 | 0.00% | 603,563 |
| 2012-09-03 | 2012-08-30 | 170.692 | 5,809 | +2,324 | 0.00% | 991,552 |
| 2012-08-24 | 2012-08-22 | 174.394 | 3,485 | +581 | 0.00% | 607,762 |
| 2012-08-17 | 2012-08-15 | 178.526 | 2,904 | -4,066 | 0.00% | 518,438 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,970 | -581 | 0.00% | 1,222,724 |
| 2012-08-08 | 2012-08-06 | 170.865 | 7,551 | -581 | 0.00% | 1,290,198 |
| 2012-07-19 | 2012-07-17 | 165.183 | 8,132 | -4,647 | 0.00% | 1,343,272 |
| 2012-07-13 | 2012-07-11 | 165.528 | 12,779 | +5,809 | 0.00% | 2,115,279 |
| 2012-07-10 | 2012-07-06 | 164.495 | 6,970 | -4,647 | 0.00% | 1,146,529 |
| 2012-07-06 | 2012-07-04 | 160.019 | 11,617 | +1,742 | 0.00% | 1,858,938 |
| 2012-07-05 | 2012-07-03 | 159.158 | 9,875 | +2,905 | 0.00% | 1,571,685 |
| 2012-05-31 | 2012-05-29 | 153.133 | 6,970 | -1,162 | 0.00% | 1,067,334 |
| 2012-05-28 | 2012-05-24 | 150.722 | 8,132 | +1,162 | 0.00% | 1,225,674 |
| 2012-05-22 | 2012-05-18 | 150.034 | 6,970 | -581 | 0.00% | 1,045,735 |
| 2012-05-17 | 2012-05-15 | 153.649 | 7,551 | -1,162 | 0.00% | 1,160,204 |
| 2012-05-16 | 2012-05-14 | 151.239 | 8,713 | +1,162 | 0.00% | 1,317,744 |
| 2012-05-11 | 2012-05-09 | 154.596 | 7,551 | -1,162 | 0.00% | 1,167,353 |
| 2012-05-10 | 2012-05-08 | 153.219 | 8,713 | +1,162 | 0.00% | 1,334,994 |
| 2012-05-07 | 2012-05-03 | 162.343 | 7,551 | -1,162 | 0.00% | 1,225,851 |
| 2012-05-03 | 2012-04-30 | 161.138 | 8,713 | +1,162 | 0.00% | 1,403,993 |
| 2012-04-25 | 2012-04-23 | 161.826 | 7,551 | -1,743 | 0.00% | 1,221,951 |
| 2012-04-23 | 2012-04-19 | 161.568 | 9,294 | +1,743 | 0.00% | 1,501,615 |
| 2012-04-20 | 2012-04-18 | 161.396 | 7,551 | -1,743 | 0.00% | 1,218,701 |
| 2012-04-19 | 2012-04-17 | 160.966 | 9,294 | +1,743 | 0.00% | 1,496,014 |
| 2012-04-16 | 2012-04-12 | 163.892 | 7,551 | -1,743 | 0.00% | 1,237,550 |
| 2012-04-13 | 2012-04-11 | 164.150 | 9,294 | -581 | 0.00% | 1,525,615 |
| 2012-04-10 | 2012-04-03 | 165.700 | 9,875 | -581 | 0.00% | 1,636,287 |
| 2012-04-03 | 2012-03-30 | 166.130 | 10,456 | +6,390 | 0.00% | 1,737,058 |
| 2012-03-12 | 2012-03-08 | 202.033 | 4,066 | +33 | 0.00% | 821,464 |
| 2012-03-05 | 2012-03-01 | 203.942 | 4,033 | -1,152 | 0.00% | 822,497 |
| 2012-03-01 | 2012-02-28 | 208.975 | 5,185 | +2,880 | 0.00% | 1,083,537 |
| 2012-02-14 | 2012-02-10 | 190.404 | 2,305 | +1,153 | 0.00% | 438,880 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | +28 | 0.00% | 204,331 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,124 | -1,124 | 0.00% | 192,966 |
| 2011-12-02 | 2011-11-30 | 165.807 | 2,248 | +1,124 | 0.00% | 372,734 |
| 2011-11-17 | 2011-11-15 | 178.972 | 1,124 | -562 | 0.00% | 201,164 |
| 2011-10-12 | 2011-10-10 | 169.988 | 1,686 | -1,124 | 0.00% | 286,599 |
| 2011-10-03 | 2011-09-28 | 164.206 | 2,810 | +1,124 | 0.00% | 461,418 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,686 | -1,124 | 0.00% | 278,951 |
| 2011-09-28 | 2011-09-26 | 160.648 | 2,810 | +1,124 | 0.00% | 451,420 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,686 | -562 | 0.00% | 280,450 |
| 2011-09-22 | 2011-09-20 | 181.107 | 2,248 | +562 | 0.00% | 407,128 |
| 2011-08-30 | 2011-08-26 | 185.910 | 1,686 | -1,124 | 0.00% | 313,444 |
| 2011-08-29 | 2011-08-25 | 187.511 | 2,810 | -1,125 | 0.00% | 526,907 |
| 2011-08-26 | 2011-08-24 | 185.554 | 3,935 | +1,125 | 0.00% | 730,156 |
| 2011-08-16 | 2011-08-12 | 186.978 | 2,810 | -1,125 | 0.00% | 525,407 |
| 2011-08-15 | 2011-08-11 | 187.867 | 3,935 | +1,125 | 0.00% | 739,257 |
| 2011-08-12 | 2011-08-10 | 190.358 | 2,810 | -1,125 | 0.00% | 534,905 |
| 2011-08-10 | 2011-08-08 | 194.094 | 3,935 | +1,687 | 0.00% | 763,759 |
| 2011-08-05 | 2011-08-03 | 206.369 | 2,248 | +1,124 | 0.00% | 463,918 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,124 | -1,124 | 0.00% | 229,559 |
| 2011-07-21 | 2011-07-19 | 202.633 | 2,248 | +562 | 0.00% | 455,519 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,686 | +562 | 0.00% | 341,339 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,124 | -1,124 | 0.00% | 233,359 |
| 2011-07-08 | 2011-07-06 | 207.081 | 2,248 | +1,124 | 0.00% | 465,517 |
| 2011-06-28 | 2011-06-24 | 198.008 | 1,124 | -1,124 | 0.00% | 222,561 |
| 2011-06-24 | 2011-06-22 | 191.959 | 2,248 | +1,124 | 0.00% | 431,523 |
| 2011-06-02 | 2011-05-31 | 215.442 | 1,124 | -1,124 | 0.00% | 242,157 |
| 2011-05-24 | 2011-05-20 | 214.553 | 2,248 | +1,124 | 0.00% | 482,314 |
| 2011-05-23 | 2011-05-19 | 215.620 | 1,124 | -1,124 | 0.00% | 242,357 |
| 2011-05-19 | 2011-05-17 | 210.817 | 2,248 | +1,124 | 0.00% | 473,916 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,124 | -1,124 | 0.00% | 240,957 |
| 2011-05-11 | 2011-05-06 | 213.129 | 2,248 | +1,124 | 0.00% | 479,115 |
| 2011-05-03 | 2011-04-28 | 216.332 | 1,124 | -562 | 0.00% | 243,157 |
| 2011-04-28 | 2011-04-26 | 217.043 | 1,686 | +562 | 0.00% | 365,935 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2011-02-24 | 2011-02-22 | 218.315 | 1,116 | +558 | 0.00% | 243,640 |
| 2011-02-16 | 2011-02-14 | 225.844 | 558 | -2,789 | 0.00% | 126,021 |
| 2011-02-14 | 2011-02-10 | 218.674 | 3,347 | -2,790 | 0.00% | 731,902 |
| 2011-02-10 | 2011-02-08 | 228.174 | 6,137 | +5,579 | 0.00% | 1,400,302 |
| 2011-01-13 | 2011-01-11 | 247.532 | 558 | -558 | 0.00% | 138,123 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,116 | +558 | 0.00% | 262,843 |
| 2010-12-28 | 2010-12-22 | 233.013 | 558 | -2,789 | 0.00% | 130,021 |
| 2010-12-23 | 2010-12-21 | 231.938 | 3,347 | +2,789 | 0.00% | 776,296 |
| 2010-12-07 | 2010-12-03 | 234.447 | 558 | -2,789 | 0.00% | 130,822 |
| 2010-12-06 | 2010-12-02 | 233.551 | 3,347 | +2,789 | 0.00% | 781,695 |
| 2010-12-02 | 2010-11-30 | 230.145 | 558 | -558 | 0.00% | 128,421 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-11-18 | 2010-11-16 | 255.103 | 1,100 | +550 | 0.00% | 280,613 |
| 2010-10-27 | 2010-10-25 | 242.920 | 550 | -2,750 | 0.00% | 133,606 |
| 2010-10-19 | 2010-10-15 | 249.102 | 3,300 | +2,750 | 0.00% | 822,038 |
| 2010-10-18 | 2010-10-14 | 249.830 | 550 | -5,500 | 0.00% | 137,406 |
| 2010-10-15 | 2010-10-13 | 247.102 | 6,050 | +5,500 | 0.00% | 1,494,968 |
| 2010-10-13 | 2010-10-11 | 251.284 | 550 | -5,500 | 0.00% | 138,206 |
| 2010-10-12 | 2010-10-08 | 249.284 | 6,050 | +5,500 | 0.00% | 1,508,169 |
| 2010-09-08 | 2010-09-06 | 209.828 | 550 | -550 | 0.00% | 115,405 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,100 | +550 | 0.00% | 218,010 |
| 2010-08-20 | 2010-08-18 | 201.827 | 550 | -1,100 | 0.00% | 111,005 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,650 | +1,100 | 0.00% | 330,015 |
| 2010-08-06 | 2010-08-04 | 217.283 | 550 | -550 | 0.00% | 119,505 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,100 | -5,500 | 0.00% | 236,011 |
| 2010-08-04 | 2010-08-02 | 211.646 | 6,600 | +5,500 | 0.00% | 1,396,864 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,100 | -1,100 | 0.00% | 229,010 |
| 2010-07-27 | 2010-07-23 | 207.100 | 2,200 | +1,100 | 0.00% | 455,621 |
| 2010-07-14 | 2010-07-12 | 202.555 | 1,100 | -2,750 | 0.00% | 222,810 |
| 2010-07-02 | 2010-06-29 | 196.918 | 3,850 | +2,750 | 0.00% | 758,135 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,100 | -5,500 | 0.00% | 208,610 |
| 2010-06-10 | 2010-06-08 | 188.736 | 6,600 | +5,500 | 0.00% | 1,245,657 |
| 2010-05-31 | 2010-05-27 | 185.463 | 1,100 | -1,100 | 0.00% | 204,009 |
| 2010-05-27 | 2010-05-25 | 180.099 | 2,200 | +1,100 | 0.00% | 396,218 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,100 | -1,100 | 0.00% | 206,809 |
| 2010-05-25 | 2010-05-20 | 184.008 | 2,200 | +1,100 | 0.00% | 404,819 |
| 2010-05-24 | 2010-05-19 | 185.463 | 1,100 | -5,500 | 0.00% | 204,009 |
| 2010-05-20 | 2010-05-18 | 186.736 | 6,600 | +550 | 0.00% | 1,232,456 |
| 2010-05-19 | 2010-05-17 | 184.008 | 6,050 | +5,500 | 0.00% | 1,113,251 |
| 2010-05-18 | 2010-05-14 | 188.190 | 550 | -5,500 | 0.00% | 103,505 |
| 2010-05-14 | 2010-05-12 | 187.281 | 6,050 | +5,500 | 0.00% | 1,133,052 |
| 2010-04-20 | 2010-04-16 | 219.465 | 550 | -550 | 0.00% | 120,706 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,100 | +8 | 0.00% | 233,135 |
| 2010-03-16 | 2010-03-12 | 212.674 | 1,092 | -546 | 0.00% | 232,240 |
| 2010-03-09 | 2010-03-05 | 202.049 | 1,638 | -1,092 | 0.00% | 330,957 |
| 2010-03-08 | 2010-03-04 | 200.218 | 2,730 | +546 | 0.00% | 546,594 |
| 2010-01-26 | 2010-01-22 | 190.509 | 2,184 | +546 | 0.00% | 416,071 |
| 2010-01-19 | 2010-01-15 | 201.317 | 1,638 | +546 | 0.00% | 329,757 |
| 2010-01-07 | 2010-01-05 | 215.055 | 1,092 | +546 | 0.00% | 234,840 |
| 2009-11-24 | 2009-11-20 | 214.536 | 546 | +8 | 0.00% | 117,136 |
| 2009-10-28 | 2009-10-23 | 227.363 | 538 | +538 | 0.00% | 122,321 |
| 2009-10-23 | 2009-10-21 | 235.729 | 0 | -1,076 | ||
| 2009-10-22 | 2009-10-20 | 240.563 | 1,076 | +538 | 0.00% | 258,845 |
| 2009-10-09 | 2009-10-07 | 209.702 | 538 | -1,076 | 0.00% | 112,820 |
| 2009-09-28 | 2009-09-24 | 208.401 | 1,614 | +1,076 | 0.00% | 336,359 |
| 2009-09-08 | 2009-09-04 | 202.452 | 538 | -1,076 | 0.00% | 108,919 |
| 2009-09-02 | 2009-08-31 | 195.016 | 1,614 | +1,076 | 0.00% | 314,755 |
| 2009-08-17 | 2009-08-13 | 204.683 | 538 | -2,152 | 0.00% | 110,119 |
| 2009-08-14 | 2009-08-12 | 204.683 | 2,690 | +2,152 | 0.00% | 550,596 |
| 2009-08-12 | 2009-08-10 | 208.773 | 538 | -1,076 | 0.00% | 112,320 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,614 | +1,076 | 0.00% | 331,258 |
| 2009-08-10 | 2009-08-06 | 212.305 | 538 | +538 | 0.00% | 114,220 |
| 2009-06-17 | 2009-06-15 | 171.963 | 0 | -5,379 | ||
| 2009-06-15 | 2009-06-11 | 175.124 | 5,379 | +2,689 | 0.00% | 941,990 |
| 2009-06-12 | 2009-06-10 | 178.470 | 2,690 | +2,690 | 0.00% | 480,084 |
| 2009-03-26 | 2009-03-24 | 134.596 | 0 | -1,076 | ||
| 2009-03-24 | 2009-03-20 | 122.058 | 1,076 | +13 | 0.00% | 131,334 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,063 | +1,063 | 0.00% | 141,943 |
| 2008-12-12 | 2008-12-10 | 118.579 | 0 | -532 | ||
| 2008-12-11 | 2008-12-09 | 109.739 | 532 | -1,063 | 0.00% | 58,381 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,595 | -1,595 | 0.00% | 177,134 |
| 2008-12-05 | 2008-12-03 | 103.909 | 3,190 | +3,190 | 0.00% | 331,470 |
| 2008-12-03 | 2008-12-01 | 117.074 | 0 | -532 | ||
| 2008-11-27 | 2008-11-25 | 99.113 | 532 | -531 | 0.00% | 52,728 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,063 | +35 | 0.00% | 107,493 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,028 | -1,543 | 0.00% | 106,652 |
| 2008-11-18 | 2008-11-14 | 114.346 | 2,571 | -514 | 0.00% | 293,983 |
| 2008-11-17 | 2008-11-13 | 113.762 | 3,085 | +1,028 | 0.00% | 350,957 |
| 2008-10-31 | 2008-10-29 | 119.596 | 2,057 | -1,028 | 0.00% | 246,009 |
| 2008-10-16 | 2008-10-14 | 143.904 | 3,085 | -515 | 0.00% | 443,945 |
| 2008-10-15 | 2008-10-13 | 129.125 | 3,600 | -514 | 0.00% | 464,850 |
| 2008-10-14 | 2008-10-10 | 113.762 | 4,114 | -1,028 | 0.00% | 468,018 |
| 2008-10-13 | 2008-10-09 | 128.736 | 5,142 | +514 | 0.00% | 661,961 |
| 2008-10-03 | 2008-09-30 | 152.461 | 4,628 | +1,028 | 0.00% | 705,589 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,600 | +1,543 | 0.00% | 598,214 |
| 2008-09-25 | 2008-09-23 | 174.824 | 2,057 | +1,029 | 0.00% | 359,614 |
| 2008-09-24 | 2008-09-22 | 185.714 | 1,028 | -1,029 | 0.00% | 190,914 |
| 2008-09-18 | 2008-09-16 | 182.020 | 2,057 | +1,029 | 0.00% | 374,414 |
| 2008-06-24 | 2008-06-20 | 225.191 | 1,028 | -515 | 0.00% | 231,496 |
| 2008-06-23 | 2008-06-19 | 224.219 | 1,543 | +515 | 0.00% | 345,969 |
| 2008-05-20 | 2008-05-16 | 260.195 | 1,028 | -1,029 | 0.00% | 267,480 |
| 2008-04-21 | 2008-04-17 | 247.165 | 2,057 | -1,543 | 0.00% | 508,419 |
| 2008-04-18 | 2008-04-16 | 241.720 | 3,600 | +515 | 0.00% | 870,194 |
| 2008-04-16 | 2008-04-14 | 245.610 | 3,085 | +1,028 | 0.00% | 757,706 |
| 2008-04-14 | 2008-04-10 | 251.055 | 2,057 | -1,543 | 0.00% | 516,420 |
| 2008-04-11 | 2008-04-09 | 249.888 | 3,600 | +1,029 | 0.00% | 899,597 |
| 2008-04-10 | 2008-04-08 | 252.416 | 2,571 | +514 | 0.00% | 648,962 |
| 2008-04-08 | 2008-04-03 | 259.028 | 2,057 | -514 | 0.00% | 532,820 |
| 2008-03-31 | 2008-03-27 | 231.219 | 2,571 | -514 | 0.00% | 594,465 |
| 2008-03-27 | 2008-03-25 | 225.969 | 3,085 | -515 | 0.00% | 697,114 |
| 2008-03-26 | 2008-03-20 | 210.800 | 3,600 | +515 | 0.00% | 758,882 |
| 2008-03-19 | 2008-03-17 | 220.499 | 3,085 | +21 | 0.00% | 680,240 |
| 2008-03-17 | 2008-03-13 | 229.507 | 3,064 | +511 | 0.00% | 703,210 |
| 2008-03-14 | 2008-03-12 | 243.998 | 2,553 | -511 | 0.00% | 622,928 |
| 2008-03-12 | 2008-03-10 | 238.907 | 3,064 | +511 | 0.00% | 732,011 |
| 2008-03-05 | 2008-03-03 | 261.623 | 2,553 | +2,553 | 0.00% | 667,922 |
| 2008-02-15 | 2008-02-13 | 270.043 | 0 | -1,021 | ||
| 2008-02-12 | 2008-02-06 | 273.176 | 1,021 | +1,021 | 0.00% | 278,913 |
| 2008-01-24 | 2008-01-22 | 277.484 | 0 | -1,021 | ||
| 2008-01-23 | 2008-01-21 | 295.892 | 1,021 | +1,021 | 0.00% | 302,106 |
| 2007-11-09 | 2007-11-07 | 292.650 | 0 | -2,525 | ||
| 2007-11-08 | 2007-11-06 | 280.374 | 2,525 | -505 | 0.00% | 707,944 |
| 2007-11-07 | 2007-11-05 | 262.949 | 3,030 | +505 | 0.00% | 796,737 |
| 2007-11-05 | 2007-11-01 | 288.690 | 2,525 | +2,525 | 0.00% | 728,942 |
| 2007-10-09 | 2007-10-05 | 259.385 | 0 | -505 | ||
| 2007-10-08 | 2007-10-04 | 243.545 | 505 | +505 | 0.00% | 122,990 |
| 2007-07-12 | 2007-07-10 | 195.430 | 0 | -505 | ||
| 2007-06-26 | 2007-06-22 | 182.758 | 505 | 0.00% | 92,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy