History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 -13
2018-11-12 2018-11-08 151.206 13 +1 0.00% 1,966
2016-11-14 2016-11-10 159.526 12 +1 0.00% 1,914
2014-03-13 2014-03-11 153.150 11 +1 0.00% 1,685
2012-09-19 2012-09-17 194.192 10 -1,162 0.00% 1,942
2012-09-17 2012-09-13 184.379 1,172 +1,162 0.00% 216,092
2012-09-13 2012-09-11 180.075 10 -2,904 0.00% 1,801
2012-06-05 2012-06-01 151.411 2,914 +2,904 0.00% 441,212
2011-03-11 2011-03-09 229.787 10 +1 0.00% 2,298
2011-01-13 2011-01-11 247.532 9 -10,043 0.00% 2,228
2010-12-21 2010-12-17 226.202 10,052 -558 0.00% 2,273,783
2010-12-10 2010-12-08 232.117 10,610 -558 0.00% 2,462,762
2010-11-30 2010-11-26 225.844 11,168 -3,363 0.00% 2,522,221
2010-11-25 2010-11-23 222.259 14,531 -1,673 0.00% 3,229,642
2010-11-23 2010-11-19 244.011 16,204 +230 0.00% 3,953,957
2010-11-16 2010-11-12 255.830 15,974 -273 0.00% 4,086,627
2010-11-08 2010-11-04 264.194 16,247 -249,103 0.00% 4,292,358
2010-11-05 2010-11-03 262.739 265,350 -5,658 0.02% 69,717,872
2010-11-03 2010-11-01 248.375 271,008 -2,750 0.02% 67,311,612
2010-11-01 2010-10-28 240.920 273,758 -91,343 0.02% 65,953,809
2010-10-22 2010-10-20 245.829 365,101 -49,498 0.03% 89,752,571
2010-10-21 2010-10-19 250.557 414,599 -2,832 0.03% 103,880,648
2010-10-06 2010-10-04 246.739 417,431 -36,848 0.03% 102,996,325
2010-09-29 2010-09-27 237.284 454,279 -7,599 0.03% 107,792,950
2010-09-28 2010-09-24 230.556 461,878 -550 0.03% 106,488,746
2010-09-27 2010-09-22 227.647 462,428 -550 0.03% 105,270,245
2010-09-22 2010-09-20 222.010 462,978 -1,100 0.03% 102,785,819
2010-09-21 2010-09-17 218.919 464,078 -32,998 0.03% 101,595,542
2010-09-20 2010-09-16 213.464 497,076 -550 0.04% 106,107,987
2010-09-14 2010-09-10 209.282 497,626 +550 0.04% 104,144,316
2010-09-09 2010-09-07 211.282 497,076 +550 0.04% 105,023,408
2010-09-08 2010-09-06 209.828 496,526 -1,100 0.04% 104,184,950
2010-09-06 2010-09-02 202.191 497,626 -1,100 0.04% 100,615,533
2010-09-02 2010-08-31 198.191 498,726 +1,100 0.04% 98,842,948
2010-08-30 2010-08-26 202.191 497,626 -2,750 0.04% 100,615,533
2010-08-27 2010-08-25 201.282 500,376 -1,100 0.04% 100,716,651
2010-08-25 2010-08-23 202.918 501,476 -550 0.04% 101,758,696
2010-08-24 2010-08-20 203.464 502,026 +1,650 0.04% 102,144,146
2010-08-23 2010-08-19 205.646 500,376 -1,650 0.04% 102,900,210
2010-08-19 2010-08-17 200.918 502,026 +1,100 0.04% 100,866,203
2010-08-18 2010-08-16 200.009 500,926 +34,649 0.04% 100,189,784
2010-08-10 2010-08-06 216.192 466,277 -5,500 0.03% 100,805,222
2010-08-06 2010-08-04 217.283 471,777 -45,098 0.03% 102,508,966
2010-08-05 2010-08-03 214.555 516,875 -2,200 0.04% 110,898,256
2010-08-04 2010-08-02 211.646 519,075 -41,248 0.04% 109,860,172
2010-08-02 2010-07-29 207.646 560,323 -1,100 0.04% 116,348,754
2010-07-30 2010-07-28 205.828 561,423 -5,500 0.04% 115,556,349
2010-07-29 2010-07-27 208.191 566,923 +1,100 0.04% 118,028,462
2010-07-28 2010-07-26 208.737 565,823 -2,200 0.04% 118,108,096
2010-07-26 2010-07-22 205.100 568,023 -1,100 0.04% 116,501,684
2010-07-23 2010-07-21 202.918 569,123 +1,100 0.04% 115,485,515
2010-07-22 2010-07-20 204.009 568,023 -550 0.04% 115,881,995
2010-07-21 2010-07-19 202.737 568,573 -550 0.04% 115,270,528
2010-07-20 2010-07-16 203.282 569,123 -550 0.04% 115,692,478
2010-07-19 2010-07-15 202.009 569,673 +1,100 0.04% 115,079,212
2010-07-15 2010-07-13 203.464 568,573 -1,650 0.04% 115,684,055
2010-07-14 2010-07-12 202.555 570,223 -4,949 0.04% 115,501,362
2010-07-13 2010-07-09 199.464 575,172 +549 0.04% 114,725,919
2010-07-12 2010-07-08 194.736 574,623 -549 0.04% 111,899,890
2010-07-05 2010-06-30 195.282 575,172 +6,049 0.04% 112,320,545
2010-07-02 2010-06-29 196.918 569,123 +3,300 0.04% 112,070,621
2010-06-30 2010-06-28 204.918 565,823 -550 0.04% 115,947,582
2010-06-29 2010-06-25 202.373 566,373 +550 0.04% 114,618,545
2010-06-28 2010-06-24 204.555 565,823 -550 0.04% 115,741,819
2010-06-24 2010-06-22 205.464 566,373 -4,950 0.04% 116,369,232
2010-06-23 2010-06-21 204.918 571,323 -10,449 0.04% 117,074,634
2010-06-22 2010-06-18 196.554 581,772 -550 0.04% 114,349,875
2010-06-21 2010-06-17 197.282 582,322 -5,500 0.04% 114,881,506
2010-06-18 2010-06-15 195.827 587,822 -550 0.04% 115,111,503
2010-06-17 2010-06-14 193.282 588,372 -32,508 0.04% 113,721,465
2010-06-15 2010-06-11 190.191 620,880 +550 0.04% 118,085,491
2010-06-14 2010-06-10 187.281 620,330 +550 0.04% 116,176,207
2010-06-11 2010-06-09 189.645 619,780 -550 0.04% 117,538,204
2010-06-10 2010-06-08 188.736 620,330 -15,949 0.04% 117,078,546
2010-06-09 2010-06-07 184.918 636,279 +550 0.05% 117,659,155
2010-06-04 2010-06-02 184.736 635,729 -106,023 0.04% 117,441,858
2010-06-03 2010-06-01 183.827 741,752 +4,238 0.05% 136,353,743
2010-06-01 2010-05-28 188.554 737,514 -1,100 0.05% 139,061,276
2010-05-28 2010-05-26 181.463 738,614 +7,700 0.05% 134,031,001
2010-05-27 2010-05-25 180.099 730,914 +16,499 0.05% 131,636,990
2010-05-25 2010-05-20 184.008 714,415 +15,399 0.05% 131,458,375
2010-05-24 2010-05-19 185.463 699,016 -550 0.05% 129,641,627
2010-05-19 2010-05-17 184.008 699,566 +39,048 0.05% 128,726,034
2010-05-17 2010-05-13 189.281 660,518 -550 0.05% 125,023,764
2010-05-13 2010-05-11 188.009 661,068 +1,100 0.05% 124,286,471
2010-05-11 2010-05-07 187.827 659,968 -550 0.05% 123,959,662
2010-05-10 2010-05-06 187.463 660,518 +44,548 0.05% 123,822,767
2010-05-07 2010-05-05 190.372 615,970 +27,499 0.04% 117,263,655
2010-05-06 2010-05-04 194.373 588,471 +19,799 0.04% 114,382,597
2010-05-05 2010-05-03 198.191 568,672 -550 0.04% 112,705,608
2010-05-04 2010-04-30 199.464 569,222 +3,627 0.04% 113,539,111
2010-04-30 2010-04-28 200.009 565,595 -550 0.04% 113,124,176
2010-04-29 2010-04-27 201.282 566,145 +550 0.04% 113,954,763
2010-04-28 2010-04-26 206.373 565,595 -550 0.04% 116,723,582
2010-04-26 2010-04-22 206.009 566,145 +550 0.04% 116,631,207
2010-04-23 2010-04-21 209.464 565,595 +550 0.04% 118,471,865
2010-04-22 2010-04-20 211.646 565,045 +550 0.04% 119,589,541
2010-04-21 2010-04-19 213.464 564,495 -2,750 0.04% 120,499,537
2010-04-19 2010-04-15 224.556 567,245 -8,249 0.04% 127,378,115
2010-04-16 2010-04-14 220.737 575,494 -2,200 0.04% 127,033,034
2010-04-14 2010-04-12 216.192 577,694 -550 0.04% 124,892,654
2010-04-12 2010-04-08 215.828 578,244 +5,010 0.04% 124,801,279
2010-04-09 2010-04-07 217.646 573,234 -2,200 0.04% 124,762,272
2010-04-08 2010-04-01 213.828 575,434 +550 0.04% 123,043,882
2010-04-07 2010-03-31 212.373 574,884 +1,100 0.04% 122,090,043
2010-03-26 2010-03-24 210.555 573,784 -138,593 0.04% 120,813,141
2010-03-24 2010-03-22 211.941 712,377 +4,178 0.05% 150,981,999
2010-03-23 2010-03-19 216.521 708,199 +1,092 0.05% 153,339,735
2010-03-22 2010-03-18 216.704 707,107 -17,469 0.05% 153,232,823
2010-03-19 2010-03-17 217.803 724,576 -50,770 0.05% 157,814,797
2010-03-18 2010-03-16 209.377 775,346 +546 0.06% 162,339,313
2010-03-16 2010-03-12 212.674 774,800 -1,092 0.06% 164,779,718
2010-03-12 2010-03-10 209.560 775,892 +546 0.06% 162,595,762
2010-03-11 2010-03-09 210.476 775,346 -8,188 0.06% 163,191,488
2010-03-10 2010-03-08 209.010 783,534 -546 0.06% 163,766,630
2010-03-09 2010-03-05 202.049 784,080 +546 0.06% 158,422,846
2010-03-08 2010-03-04 200.218 783,534 -546 0.06% 156,877,237
2010-03-04 2010-03-02 201.317 784,080 -27,296 0.06% 157,848,330
2010-03-03 2010-03-01 200.767 811,376 -6,550 0.06% 162,897,581
2010-03-02 2010-02-26 197.470 817,926 -45,311 0.06% 161,515,683
2010-03-01 2010-02-25 198.386 863,237 -6,005 0.06% 171,253,882
2010-02-26 2010-02-24 196.371 869,242 -6,005 0.06% 170,693,668
2010-02-25 2010-02-23 193.440 875,247 -2,729 0.06% 169,307,607
2010-02-23 2010-02-19 183.365 877,976 +3,275 0.06% 160,989,905
2010-02-22 2010-02-18 188.494 874,701 +3,822 0.06% 164,875,802
2010-02-19 2010-02-17 188.494 870,879 +546 0.06% 164,155,378
2010-02-18 2010-02-12 188.860 870,333 -546 0.06% 164,371,318
2010-02-17 2010-02-11 188.860 870,879 +546 0.06% 164,474,436
2010-02-11 2010-02-09 183.182 870,333 -4,368 0.06% 159,429,019
2010-02-09 2010-02-05 180.800 874,701 -7,642 0.06% 158,146,177
2010-02-08 2010-02-04 186.845 882,343 +1,091 0.06% 164,861,611
2010-02-04 2010-02-02 187.395 881,252 -545 0.06% 165,142,050
2010-02-03 2010-02-01 185.929 881,797 +66,054 0.06% 163,951,948
2010-02-02 2010-01-29 183.731 815,743 +3,276 0.06% 149,877,421
2010-01-29 2010-01-27 185.746 812,467 +5,459 0.06% 150,912,637
2010-01-28 2010-01-26 188.311 807,008 +29,479 0.06% 151,968,255
2010-01-27 2010-01-25 194.539 777,529 -1,638 0.06% 151,259,631
2010-01-26 2010-01-22 190.509 779,167 +10,918 0.06% 148,438,245
2010-01-25 2010-01-21 192.341 768,249 +1,092 0.05% 147,765,560
2010-01-22 2010-01-20 197.103 767,157 +2,729 0.05% 151,209,280
2010-01-21 2010-01-19 201.133 764,428 +1,092 0.05% 153,752,027
2010-01-20 2010-01-18 198.935 763,336 +10,372 0.05% 151,854,439
2010-01-19 2010-01-15 201.317 752,964 +13,102 0.05% 151,584,162
2010-01-18 2010-01-14 204.431 739,862 -546 0.05% 151,250,507
2010-01-15 2010-01-13 206.995 740,408 +1,092 0.05% 153,260,934
2010-01-14 2010-01-12 215.055 739,316 -546 0.05% 158,993,776
2010-01-07 2010-01-05 215.055 739,862 +2,184 0.05% 159,111,196
2010-01-06 2010-01-04 212.674 737,678 -1,092 0.05% 156,884,838
2009-12-28 2009-12-22 202.233 738,770 +546 0.05% 149,403,320
2009-12-22 2009-12-18 208.278 738,224 +1,092 0.05% 153,755,460
2009-12-21 2009-12-17 210.109 737,132 -1,092 0.05% 154,878,312
2009-12-16 2009-12-14 218.353 738,224 -1,092 0.05% 161,193,059
2009-12-15 2009-12-11 216.704 739,316 -1,638 0.05% 160,212,638
2009-12-14 2009-12-10 211.392 740,954 +1,638 0.05% 156,631,454
2009-12-09 2009-12-07 216.338 739,316 -546 0.05% 159,941,780
2009-12-08 2009-12-04 217.253 739,862 +546 0.05% 160,737,546
2009-12-03 2009-12-01 211.758 739,316 +1,092 0.05% 156,556,052
2009-12-02 2009-11-30 210.476 738,224 -2,184 0.05% 155,378,209
2009-12-01 2009-11-27 202.965 740,408 +2,184 0.05% 150,277,093
2009-11-27 2009-11-25 211.575 738,224 -1,092 0.05% 156,189,584
2009-11-26 2009-11-24 208.461 739,316 +1,092 0.05% 154,118,328
2009-11-24 2009-11-20 214.536 738,224 +10,819 0.05% 158,375,373
2009-11-20 2009-11-18 217.138 727,405 +1,075 0.05% 157,947,518
2009-11-19 2009-11-17 218.812 726,330 -1,075 0.05% 158,929,357
2009-11-17 2009-11-13 216.767 727,405 -1,076 0.05% 157,677,060
2009-11-13 2009-11-11 211.375 728,481 +1,076 0.05% 153,982,858
2009-11-12 2009-11-10 215.279 727,405 +1,075 0.05% 156,595,228
2009-11-10 2009-11-06 216.209 726,330 +1,614 0.05% 157,038,948
2009-11-05 2009-11-03 211.189 724,716 +1,076 0.05% 153,052,301
2009-11-04 2009-11-02 218.997 723,640 +3,227 0.05% 158,475,283
2009-11-03 2009-10-30 222.530 720,413 -2,689 0.05% 160,313,233
2009-11-02 2009-10-29 209.144 723,102 +2,152 0.05% 151,232,721
2009-10-30 2009-10-28 215.651 720,950 +3,765 0.05% 155,473,658
2009-10-29 2009-10-27 219.741 717,185 +538 0.05% 157,594,971
2009-10-28 2009-10-23 227.363 716,647 +1,076 0.05% 162,939,142
2009-10-27 2009-10-22 229.222 715,571 +538 0.05% 164,024,790
2009-10-23 2009-10-21 235.729 715,033 +2,151 0.05% 168,553,983
2009-10-22 2009-10-20 240.563 712,882 -5,379 0.05% 171,492,688
2009-10-20 2009-10-16 221.414 718,261 -2,152 0.05% 159,033,175
2009-10-19 2009-10-15 218.997 720,413 +2,152 0.05% 157,768,579
2009-10-16 2009-10-14 221.228 718,261 -1,614 0.05% 158,899,646
2009-10-13 2009-10-09 218.254 719,875 -2,151 0.05% 157,115,441
2009-10-12 2009-10-08 215.837 722,026 -2,690 0.05% 155,839,928
2009-10-09 2009-10-07 209.702 724,716 -16,675 0.05% 151,974,468
2009-10-08 2009-10-06 205.798 741,391 +1,076 0.05% 152,576,839
2009-10-07 2009-10-05 201.708 740,315 +2,152 0.05% 149,327,560
2009-10-06 2009-10-02 205.054 738,163 +2,689 0.05% 151,363,606
2009-10-05 2009-09-30 212.305 735,474 -2,152 0.05% 156,144,650
2009-09-30 2009-09-28 205.054 737,626 +2,152 0.05% 151,253,492
2009-09-28 2009-09-24 208.401 735,474 -2,152 0.05% 153,273,339
2009-09-25 2009-09-23 213.234 737,626 -537 0.05% 157,287,176
2009-09-23 2009-09-21 210.260 738,163 +2,689 0.05% 155,206,019
2009-09-21 2009-09-17 216.952 735,474 -2,689 0.05% 159,562,878
2009-09-16 2009-09-14 210.074 738,163 +3,227 0.05% 155,068,790
2009-09-11 2009-09-09 211.375 734,936 -2,152 0.05% 155,347,285
2009-09-10 2009-09-08 210.632 737,088 -3,227 0.05% 155,254,048
2009-09-09 2009-09-07 206.356 740,315 +10,758 0.05% 152,768,287
2009-09-08 2009-09-04 202.452 729,557 -2,152 0.05% 147,700,100
2009-09-04 2009-09-02 191.483 731,709 +2,690 0.05% 140,110,055
2009-09-03 2009-09-01 197.060 729,019 +2,152 0.05% 143,660,837
2009-09-02 2009-08-31 195.016 726,867 +2,151 0.05% 141,750,344
2009-08-26 2009-08-24 211.189 724,716 -21,516 0.05% 153,052,301
2009-08-24 2009-08-20 203.567 746,232 -2,152 0.05% 151,908,358
2009-08-17 2009-08-13 204.683 748,384 +2,152 0.05% 153,181,209
2009-08-10 2009-08-06 212.305 746,232 -2,152 0.05% 158,428,625
2009-08-07 2009-08-05 211.561 748,384 -538 0.05% 158,328,989
2009-07-30 2009-07-28 212.305 748,922 +21,517 0.05% 158,999,725
2009-07-22 2009-07-20 200.035 727,405 -27,971 0.05% 145,506,446
2009-07-21 2009-07-17 190.368 755,376 -2,690 0.05% 143,799,316
2009-06-30 2009-06-26 185.348 758,066 -5,379 0.05% 140,506,320
2009-06-29 2009-06-25 179.864 763,445 -2,152 0.06% 137,316,400
2009-06-24 2009-06-22 172.614 765,597 +538 0.06% 132,152,631
2009-06-17 2009-06-15 171.963 765,059 -1,613 0.06% 131,561,962
2009-06-15 2009-06-11 175.124 766,672 +4,303 0.06% 134,262,332
2009-06-12 2009-06-10 178.470 762,369 +1,076 0.06% 136,059,899
2009-06-10 2009-06-08 177.354 761,293 +8,068 0.06% 135,018,691
2009-06-08 2009-06-04 184.605 753,225 +4,303 0.05% 139,048,931
2009-06-04 2009-06-02 181.537 748,922 +1,076 0.05% 135,957,296
2009-06-02 2009-05-29 179.399 747,846 +2,690 0.05% 134,163,126
2009-06-01 2009-05-27 181.073 745,156 -10,758 0.05% 134,927,303
2009-05-29 2009-05-26 172.242 755,914 -4,304 0.05% 130,200,153
2009-05-27 2009-05-25 168.989 760,218 -5,379 0.06% 128,468,222
2009-05-26 2009-05-22 159.693 765,597 -93,595 0.06% 122,260,754
2009-05-25 2009-05-21 152.071 859,192 -3,226 0.06% 130,658,362
2009-05-18 2009-05-14 149.747 862,418 +3,228 0.06% 129,144,834
2009-05-15 2009-05-13 155.046 859,190 +5,379 0.06% 133,213,717
2009-05-13 2009-05-11 150.863 853,811 -8,069 0.06% 128,808,330
2009-05-12 2009-05-08 154.023 861,880 +4,304 0.06% 132,749,531
2009-05-11 2009-05-07 156.905 857,576 +1,613 0.06% 134,557,759
2009-05-08 2009-05-06 154.302 855,963 +3,766 0.06% 132,076,869
2009-05-07 2009-05-05 154.581 852,197 -2,690 0.06% 131,733,411
2009-05-04 2009-04-29 143.055 854,887 -4,303 0.06% 122,295,652
2009-04-30 2009-04-28 137.942 859,190 +1,076 0.06% 118,518,678
2009-04-24 2009-04-22 147.981 858,114 -2,152 0.06% 126,984,799
2009-04-23 2009-04-21 152.908 860,266 +91,982 0.06% 131,541,366
2009-04-22 2009-04-20 159.229 768,284 -538 0.06% 122,332,778
2009-04-20 2009-04-16 155.696 768,822 -5,379 0.06% 119,702,797
2009-04-09 2009-04-07 148.539 774,201 -3,765 0.06% 114,999,033
2009-04-08 2009-04-06 151.328 777,966 -7,531 0.06% 117,727,712
2009-04-07 2009-04-03 146.029 785,497 +538 0.06% 114,705,542
2009-04-06 2009-04-02 144.356 784,959 -56,480 0.06% 113,313,620
2009-04-03 2009-04-01 131.157 841,439 -5,379 0.06% 110,360,418
2009-04-02 2009-03-31 129.019 846,818 -15,062 0.06% 109,255,481
2009-04-01 2009-03-30 129.205 861,880 -16,137 0.06% 111,358,991
2009-03-31 2009-03-27 135.619 878,017 -53,790 0.06% 119,075,360
2009-03-30 2009-03-26 133.481 931,807 -3,766 0.07% 124,378,150
2009-03-27 2009-03-25 128.926 935,573 -22,054 0.07% 120,619,584
2009-03-25 2009-03-23 130.709 957,627 -5,917 0.07% 125,170,773
2009-03-24 2009-03-20 122.058 963,544 +11,091 0.07% 117,608,307
2009-03-23 2009-03-19 124.691 952,453 -10,634 0.07% 118,762,363
2009-03-20 2009-03-18 122.622 963,087 -5,849 0.07% 118,095,912
2009-03-19 2009-03-17 120.365 968,936 -4,254 0.07% 116,626,385
2009-03-18 2009-03-16 121.682 973,190 -133,992 0.07% 118,419,621
2009-03-17 2009-03-13 117.732 1,107,182 -6,912 0.08% 130,351,220
2009-03-13 2009-03-11 111.338 1,114,094 -2,658 0.08% 124,041,009
2009-03-12 2009-03-10 107.106 1,116,752 +2,126 0.08% 119,611,302
2009-03-11 2009-03-09 104.944 1,114,626 -4,785 0.08% 116,972,862
2009-03-10 2009-03-06 106.260 1,119,411 +6,912 0.08% 118,948,718
2009-03-09 2009-03-05 111.056 1,112,499 -6,912 0.08% 123,549,582
2009-03-06 2009-03-04 111.526 1,119,411 +4,254 0.08% 124,843,522
2009-03-05 2009-03-03 109.081 1,115,157 -532 0.08% 121,642,618
2009-03-02 2009-02-26 115.288 1,115,689 -4,254 0.08% 128,624,996
2009-02-26 2009-02-24 112.843 1,119,943 -4,253 0.08% 126,377,255
2009-02-25 2009-02-23 117.356 1,124,196 +531 0.08% 131,931,462
2009-02-24 2009-02-20 113.219 1,123,665 +10,103 0.08% 127,219,913
2009-02-20 2009-02-18 118.391 1,113,562 +27,649 0.08% 131,835,353
2009-02-19 2009-02-17 117.074 1,085,913 +34,030 0.08% 127,132,368
2009-02-18 2009-02-16 120.930 1,051,883 -4,254 0.08% 127,203,821
2009-02-16 2009-02-12 117.168 1,056,137 +28,181 0.08% 123,745,682
2009-02-13 2009-02-11 121.212 1,027,956 +44,132 0.08% 124,600,331
2009-02-11 2009-02-09 125.725 983,824 +3,722 0.07% 123,691,704
2009-02-10 2009-02-06 122.246 980,102 -3,190 0.07% 119,813,673
2009-02-09 2009-02-05 118.297 983,292 +3,722 0.07% 116,320,136
2009-02-05 2009-02-03 121.588 979,570 +3,190 0.07% 119,103,837
2009-01-30 2009-01-23 123.186 976,380 -1,063 0.07% 120,276,816
2009-01-29 2009-01-22 121.588 977,443 -53,172 0.07% 118,845,220
2009-01-19 2009-01-15 120.365 1,030,615 +166,959 0.08% 124,050,404
2009-01-15 2009-01-13 124.127 863,656 +3,190 0.06% 107,202,886
2009-01-14 2009-01-12 128.076 860,466 -3,190 0.06% 110,205,324
2009-01-13 2009-01-09 131.650 863,656 +3,190 0.06% 113,700,031
2009-01-09 2009-01-07 137.292 860,466 -106,343 0.06% 118,134,929
2009-01-07 2009-01-05 132.214 966,809 -3,190 0.07% 127,825,576
2009-01-05 2008-12-31 121.494 969,999 +8,507 0.07% 117,848,905
2008-12-30 2008-12-24 124.503 961,492 -3,190 0.07% 119,708,617
2008-12-29 2008-12-22 124.127 964,682 +5,317 0.07% 119,742,924
2008-12-23 2008-12-19 131.650 959,365 +4,785 0.07% 126,300,090
2008-12-22 2008-12-18 133.436 954,580 -2,126 0.07% 127,375,669
2008-12-17 2008-12-15 122.904 956,706 -2,127 0.07% 117,583,352
2008-12-16 2008-12-12 116.322 958,833 -4,254 0.07% 111,533,267
2008-12-15 2008-12-11 125.067 963,087 -22,332 0.07% 120,450,585
2008-12-12 2008-12-10 118.579 985,419 -21,800 0.07% 116,849,746
2008-12-11 2008-12-09 109.739 1,007,219 +6,380 0.07% 110,531,616
2008-12-10 2008-12-08 111.056 1,000,839 +32,435 0.07% 111,149,080
2008-12-08 2008-12-04 102.687 968,404 +26,586 0.07% 99,442,255
2008-12-05 2008-12-03 103.909 941,818 +3,722 0.07% 97,863,562
2008-12-04 2008-12-02 110.586 938,096 +5,317 0.07% 103,740,028
2008-11-28 2008-11-26 107.671 932,779 -10,635 0.07% 100,432,899
2008-11-27 2008-11-25 99.113 943,414 -3,190 0.07% 93,504,967
2008-11-25 2008-11-21 101.122 946,604 +26,498 0.07% 95,722,485
2008-11-24 2008-11-20 98.594 920,106 +107,989 0.07% 90,716,881
2008-11-21 2008-11-19 103.747 812,117 +12,341 0.06% 84,254,928
2008-11-17 2008-11-13 113.762 799,776 +25,712 0.06% 90,984,313
2008-11-14 2008-11-12 122.513 774,064 +3,085 0.06% 94,833,047
2008-11-05 2008-11-03 137.098 770,979 -514 0.06% 105,699,748
2008-11-03 2008-10-30 130.292 771,493 -3,600 0.06% 100,519,213
2008-10-30 2008-10-28 119.596 775,093 +5,143 0.06% 92,698,182
2008-10-29 2008-10-27 108.998 769,950 +25,711 0.06% 83,922,889
2008-10-23 2008-10-21 133.209 744,239 -3,085 0.06% 99,139,171
2008-10-22 2008-10-20 132.820 747,324 -1,543 0.06% 99,259,463
2008-10-21 2008-10-17 122.416 748,867 -2,571 0.06% 91,673,268
2008-10-17 2008-10-15 137.681 751,438 -10,285 0.06% 103,459,101
2008-10-16 2008-10-14 143.904 761,723 -2,571 0.06% 109,615,275
2008-10-15 2008-10-13 129.125 764,294 -514 0.06% 98,689,470
2008-10-14 2008-10-10 113.762 764,808 +514 0.06% 87,006,275
2008-10-10 2008-10-08 128.347 764,294 -71,992 0.06% 98,094,955
2008-10-09 2008-10-06 138.070 836,286 +14,913 0.06% 115,466,357
2008-10-06 2008-10-02 149.058 821,373 +52,451 0.06% 122,431,979
2008-10-03 2008-09-30 152.461 768,922 +21,083 0.06% 117,230,505
2008-10-02 2008-09-29 157.711 747,839 +25,712 0.06% 117,942,751
2008-09-30 2008-09-26 166.171 722,127 +19,027 0.05% 119,996,323
2008-09-29 2008-09-25 171.518 703,100 -107,469 0.05% 120,594,630
2008-09-24 2008-09-22 185.714 810,569 -20,570 0.06% 150,534,363
2008-09-23 2008-09-19 184.742 831,139 +38,568 0.06% 153,546,370
2008-09-19 2008-09-17 175.116 792,571 +2,571 0.06% 138,791,920
2008-09-17 2008-09-12 185.714 790,000 +2,566 0.06% 146,714,403
2008-09-12 2008-09-10 180.367 787,434 -3,600 0.06% 142,026,822
2008-09-10 2008-09-08 193.979 791,034 -3,599 0.06% 153,444,152
2008-09-09 2008-09-05 184.937 794,633 +3,599 0.06% 146,956,703
2008-09-05 2008-09-03 203.411 791,034 -1,543 0.06% 160,904,846
2008-09-03 2008-09-01 207.106 792,577 +2,057 0.06% 164,147,155
2008-09-02 2008-08-29 209.245 790,520 +24,169 0.06% 165,412,155
2008-09-01 2008-08-28 204.578 766,351 -2,057 0.06% 156,778,230
2008-08-29 2008-08-27 207.300 768,408 +2,571 0.06% 159,291,048
2008-08-26 2008-08-21 195.632 765,837 +1,029 0.06% 149,822,353
2008-08-25 2008-08-20 203.605 764,808 +514 0.06% 155,718,923
2008-08-21 2008-08-19 201.855 764,294 +2,057 0.06% 154,276,611
2008-08-12 2008-08-08 214.884 762,237 +10,799 0.06% 163,792,719
2008-08-11 2008-08-07 216.634 751,438 +1,028 0.06% 162,787,342
2008-08-08 2008-08-05 215.857 750,410 +4,114 0.06% 161,980,927
2008-08-07 2008-08-04 224.219 746,296 +2,057 0.06% 167,333,428
2008-08-05 2008-08-01 229.469 744,239 -2,057 0.06% 170,779,886
2008-08-01 2008-07-30 226.941 746,296 +2,057 0.06% 169,365,230
2008-07-16 2008-07-14 221.107 744,239 -1,028 0.06% 164,556,551
2008-07-09 2008-07-07 214.690 745,267 -10,285 0.06% 160,001,205
2008-07-07 2008-07-03 200.299 755,552 -7,713 0.06% 151,336,565
2008-07-04 2008-07-02 202.827 763,265 +3,085 0.06% 154,811,046
2008-07-02 2008-06-27 208.856 760,180 +1,543 0.06% 158,768,013
2008-06-30 2008-06-26 215.468 758,637 +2,057 0.06% 163,461,721
2008-06-25 2008-06-23 224.413 756,580 +10,284 0.06% 169,786,421
2008-06-20 2008-06-18 230.247 746,296 +11,827 0.06% 171,832,419
2008-06-18 2008-06-16 223.635 734,469 +2,572 0.06% 164,253,109
2008-06-17 2008-06-13 220.913 731,897 -1,029 0.06% 161,685,318
2008-06-16 2008-06-12 225.969 732,926 +5,142 0.06% 165,618,384
2008-06-13 2008-06-11 231.025 727,784 +6,685 0.06% 168,136,202
2008-06-04 2008-06-02 247.554 721,099 +1,029 0.05% 178,511,247
2008-06-03 2008-05-30 243.860 720,070 +5,656 0.05% 175,595,969
2008-05-28 2008-05-26 244.443 714,414 -1,542 0.05% 174,633,485
2008-05-27 2008-05-23 240.165 715,956 +6,685 0.05% 171,947,386
2008-05-26 2008-05-22 245.415 709,271 +6,171 0.05% 174,065,958
2008-05-22 2008-05-20 250.860 703,100 +13,367 0.05% 176,379,902
2008-05-19 2008-05-15 264.667 689,733 +1,543 0.05% 182,549,824
2008-05-16 2008-05-14 267.195 688,190 -1,028 0.05% 183,881,221
2008-05-15 2008-05-13 268.946 689,218 -1,543 0.05% 185,362,159
2008-05-14 2008-05-09 263.306 690,761 +1,543 0.05% 181,881,598
2008-05-13 2008-05-08 268.168 689,218 -1,543 0.05% 184,826,043
2008-05-09 2008-05-07 268.362 690,761 -8,742 0.05% 185,374,155
2008-05-07 2008-05-05 276.724 699,503 -23,655 0.05% 193,569,429
2008-05-06 2008-05-02 273.224 723,158 -514 0.05% 197,584,015
2008-05-05 2008-04-30 265.445 723,672 -1,542 0.05% 192,095,286
2008-05-02 2008-04-29 266.806 725,214 -6,994 0.05% 193,491,806
2008-04-28 2008-04-24 265.056 732,208 -5,657 0.06% 194,076,349
2008-04-25 2008-04-23 262.528 737,865 -2,056 0.06% 193,710,413
2008-04-24 2008-04-22 257.083 739,921 -2,572 0.06% 190,221,278
2008-04-23 2008-04-21 254.361 742,493 -2,571 0.06% 188,861,048
2008-04-22 2008-04-18 246.193 745,064 +5,143 0.06% 183,429,665
2008-04-21 2008-04-17 247.165 739,921 -3,600 0.06% 182,882,939
2008-04-18 2008-04-16 241.720 743,521 +3,908 0.06% 179,724,240
2008-04-17 2008-04-15 243.860 739,613 +1,029 0.06% 180,361,717
2008-04-16 2008-04-14 245.610 738,584 +2,571 0.06% 181,403,446
2008-04-14 2008-04-10 251.055 736,013 -2,057 0.06% 184,779,597
2008-04-10 2008-04-08 252.416 738,070 -514 0.06% 186,300,720
2008-04-09 2008-04-07 255.528 738,584 +3,599 0.06% 188,728,526
2008-04-08 2008-04-03 259.028 734,985 -3,599 0.06% 190,381,607
2008-04-07 2008-04-02 251.833 738,584 -4,114 0.06% 185,999,575
2008-04-03 2008-04-01 240.748 742,698 -6,171 0.06% 178,803,159
2008-04-02 2008-03-31 236.081 748,869 +5,142 0.06% 176,793,717
2008-03-31 2008-03-27 231.219 743,727 -51,937 0.06% 171,964,060
2008-03-27 2008-03-25 225.969 795,664 -1,028 0.06% 179,795,213
2008-03-26 2008-03-20 210.800 796,692 +51,423 0.06% 167,943,046
2008-03-25 2008-03-19 226.358 745,269 +514 0.06% 168,697,375
2008-03-20 2008-03-18 225.591 744,755 +1,028 0.06% 168,009,813
2008-03-19 2008-03-17 220.499 743,727 +8,229 0.06% 163,991,252
2008-03-18 2008-03-14 231.661 735,498 -2,300 0.06% 170,386,422
2008-03-17 2008-03-13 229.507 737,798 +5,617 0.06% 169,329,968
2008-03-14 2008-03-12 243.998 732,181 -1,021 0.06% 178,650,913
2008-03-13 2008-03-11 234.599 733,202 -12,256 0.06% 172,008,220
2008-03-12 2008-03-10 238.907 745,458 +1,021 0.06% 178,095,011
2008-03-11 2008-03-07 246.740 744,437 +19,405 0.06% 183,682,270
2008-03-10 2008-03-06 259.860 725,032 -1,532 0.06% 188,406,916
2008-03-07 2008-03-05 254.769 726,564 +511 0.06% 185,105,752
2008-03-06 2008-03-04 255.160 726,053 -1,021 0.06% 185,259,924
2008-03-05 2008-03-03 261.623 727,074 +4,085 0.06% 190,218,965
2008-03-04 2008-02-29 272.197 722,989 +1,021 0.06% 196,795,531
2008-03-03 2008-02-28 278.072 721,968 -1,021 0.06% 200,759,005
2008-02-29 2008-02-27 271.805 722,989 -2,043 0.06% 196,512,372
2008-02-28 2008-02-26 265.735 725,032 -3,574 0.06% 192,666,303
2008-02-27 2008-02-25 255.356 728,606 +3,574 0.06% 186,054,028
2008-02-26 2008-02-22 256.923 725,032 -4,595 0.06% 186,277,222
2008-02-25 2008-02-21 259.860 729,627 -3,575 0.06% 189,600,973
2008-02-22 2008-02-20 268.281 733,202 +8,170 0.06% 196,703,891
2008-02-21 2008-02-19 274.155 725,032 +5,618 0.06% 198,771,426
2008-02-20 2008-02-18 272.980 719,414 +10,724 0.05% 196,385,944
2008-02-14 2008-02-12 264.952 708,690 -2,554 0.05% 187,768,546
2008-02-13 2008-02-11 262.798 711,244 +3,064 0.05% 186,913,157
2008-02-12 2008-02-06 273.176 708,180 +4,596 0.05% 193,457,962
2008-02-11 2008-02-04 288.842 703,584 +4,085 0.05% 203,224,806
2008-02-05 2008-02-01 288.842 699,499 +2,554 0.05% 202,044,885
2008-02-04 2008-01-31 298.634 696,945 +5,106 0.05% 208,131,154
2008-01-31 2008-01-29 312.733 691,839 -11,234 0.05% 216,360,860
2008-01-30 2008-01-28 300.983 703,073 +5,617 0.05% 211,613,334
2008-01-29 2008-01-25 310.187 697,456 -4,596 0.05% 216,341,947
2008-01-28 2008-01-24 296.088 702,052 +4,596 0.05% 207,869,042
2008-01-25 2008-01-23 303.333 697,456 -8,170 0.05% 211,561,664
2008-01-24 2008-01-22 277.484 705,626 +13,277 0.05% 195,800,216
2008-01-23 2008-01-21 295.892 692,349 +6,638 0.05% 204,860,522
2008-01-22 2008-01-18 312.145 685,711 +5,107 0.05% 214,041,594
2008-01-21 2008-01-17 309.012 680,604 -511 0.05% 210,314,995
2008-01-18 2008-01-16 304.900 681,115 +13,277 0.05% 207,671,930
2008-01-15 2008-01-11 325.853 667,838 -1,532 0.05% 217,617,186
2008-01-14 2008-01-10 326.441 669,370 +3,064 0.05% 218,509,632
2008-01-10 2008-01-08 330.553 666,306 -51,576 0.05% 220,249,489
2008-01-09 2008-01-07 332.511 717,882 -60,258 0.05% 238,703,888
2008-01-08 2008-01-04 325.266 778,140 -1,021 0.06% 253,102,314
2008-01-07 2008-01-03 316.062 779,161 +2,042 0.06% 246,263,178
2008-01-04 2008-01-02 326.637 777,119 -1,532 0.06% 253,835,474
2008-01-03 2007-12-31 324.287 778,651 -510 0.06% 252,506,127
2008-01-02 2007-12-27 320.370 779,161 -2,554 0.06% 249,619,925
2007-12-28 2007-12-24 318.804 781,715 -6,128 0.06% 249,213,514
2007-12-21 2007-12-19 301.767 787,843 -4,596 0.06% 237,744,819
2007-12-20 2007-12-18 294.913 792,439 +6,128 0.06% 233,700,454
2007-12-19 2007-12-17 291.584 786,311 +4,596 0.06% 229,275,575
2007-12-18 2007-12-14 311.950 781,715 -2,553 0.06% 243,855,729
2007-12-17 2007-12-13 309.796 784,268 +5,107 0.06% 242,962,762
2007-12-14 2007-12-12 315.866 779,161 -2,043 0.06% 246,110,598
2007-12-13 2007-12-11 324.091 781,204 -8,171 0.06% 253,181,051
2007-12-12 2007-12-10 303.529 789,375 +2,745 0.06% 239,598,342
2007-12-11 2007-12-07 303.725 786,630 -2,553 0.06% 238,919,196
2007-12-10 2007-12-06 314.495 789,183 +1,021 0.06% 248,194,415
2007-12-07 2007-12-05 325.266 788,162 -11,234 0.06% 256,362,127
2007-12-06 2007-12-04 327.224 799,396 -511 0.06% 261,581,583
2007-12-05 2007-12-03 317.629 799,907 -3,575 0.06% 254,073,336
2007-12-04 2007-11-30 315.670 803,482 -9,191 0.06% 253,635,437
2007-12-03 2007-11-29 313.516 812,673 -15,320 0.06% 254,786,202
2007-11-30 2007-11-28 297.850 827,993 +66,385 0.06% 246,617,915
2007-11-27 2007-11-23 278.196 761,608 +2,321 0.06% 211,876,156
2007-11-26 2007-11-22 271.662 759,287 +3,030 0.06% 206,269,178
2007-11-23 2007-11-21 279.384 756,257 +6,566 0.06% 211,285,982
2007-11-22 2007-11-20 296.610 749,691 +2,020 0.06% 222,365,995
2007-11-21 2007-11-19 290.868 747,671 -5,051 0.06% 217,473,625
2007-11-20 2007-11-16 285.126 752,722 +10,101 0.06% 214,620,580
2007-11-16 2007-11-14 302.154 742,621 +1,515 0.06% 224,386,137
2007-11-15 2007-11-13 296.610 741,106 -3,535 0.06% 219,819,596
2007-11-14 2007-11-12 287.106 744,641 +2,020 0.06% 213,790,897
2007-11-13 2007-11-09 292.056 742,621 +5,051 0.06% 216,886,994
2007-11-12 2007-11-08 290.868 737,570 +6,565 0.06% 214,535,567
2007-11-09 2007-11-07 292.650 731,005 -70,200 0.06% 213,928,696
2007-11-08 2007-11-06 280.374 801,205 +28,282 0.06% 224,636,936
2007-11-07 2007-11-05 262.949 772,923 -1,010 0.06% 203,239,711
2007-11-06 2007-11-02 275.226 773,933 +2,525 0.06% 213,006,290
2007-11-05 2007-11-01 288.690 771,408 -40,403 0.06% 222,697,799
2007-11-02 2007-10-31 290.670 811,811 +7,575 0.06% 235,969,162
2007-11-01 2007-10-30 297.996 804,236 -8,080 0.06% 239,659,292
2007-10-31 2007-10-29 316.609 812,316 -3,031 0.06% 257,186,243
2007-10-30 2007-10-26 304.134 815,347 -15,656 0.06% 247,975,033
2007-10-29 2007-10-25 292.452 831,003 +353,646 0.07% 243,028,580
2007-10-26 2007-10-24 269.682 477,357 -4,040 0.04% 128,734,416
2007-10-25 2007-10-23 266.910 481,397 -1,515 0.04% 128,489,469
2007-10-24 2007-10-22 255.227 482,912 +1,515 0.04% 123,252,341
2007-10-22 2007-10-17 262.355 481,397 -1,010 0.04% 126,297,141
2007-10-18 2007-10-16 253.643 482,407 -1,010 0.04% 122,359,303
2007-10-17 2007-10-15 263.346 483,417 +1,010 0.04% 127,305,692
2007-10-16 2007-10-12 257.603 482,407 +1,010 0.04% 124,269,674
2007-10-12 2007-10-10 263.346 481,397 +1,515 0.04% 126,773,734
2007-10-11 2007-10-09 268.098 479,882 -63,130 0.04% 128,655,213
2007-10-10 2007-10-08 256.217 543,012 -2,525 0.04% 139,129,097
2007-10-09 2007-10-05 259.385 545,537 +11,616 0.04% 141,504,343
2007-10-08 2007-10-04 243.545 533,921 +11,111 0.04% 130,033,837
2007-10-05 2007-10-03 253.247 522,810 +7,575 0.04% 132,400,216
2007-10-04 2007-10-02 276.810 515,235 +27,778 0.04% 142,622,088
2007-10-03 2007-09-28 259.385 487,457 -50,504 0.04% 126,439,238
2007-10-02 2007-09-27 257.603 537,961 -10,101 0.04% 138,580,573
2007-09-28 2007-09-25 252.455 548,062 +9,090 0.04% 138,361,142
2007-09-27 2007-09-24 247.109 538,972 -2,525 0.04% 133,184,919
2007-09-25 2007-09-21 236.813 541,497 +1,010 0.04% 128,233,500
2007-09-21 2007-09-19 243.941 540,487 -4,545 0.04% 131,846,991
2007-09-19 2007-09-17 228.893 545,032 -4,040 0.04% 124,753,890
2007-09-18 2007-09-14 239.585 549,072 -4,041 0.04% 131,549,418
2007-09-14 2007-09-12 231.071 553,113 -84,341 0.04% 127,808,278
2007-09-13 2007-09-11 215.825 637,454 +49,999 0.05% 137,578,196
2007-09-11 2007-09-07 210.676 587,455 +3,030 0.05% 123,762,905
2007-09-07 2007-09-05 216.419 584,425 -30,808 0.05% 126,480,394
2007-09-06 2007-09-04 213.250 615,233 -4,040 0.05% 131,198,717
2007-09-04 2007-08-31 205.924 619,273 -2,525 0.05% 127,523,360
2007-09-03 2007-08-30 198.796 621,798 -1,010 0.05% 123,611,050
2007-08-28 2007-08-24 202.360 622,808 -7,576 0.05% 126,031,568
2007-08-24 2007-08-22 193.945 630,384 -1,515 0.05% 122,259,857
2007-08-23 2007-08-21 187.114 631,899 +505 0.05% 118,237,092
2007-08-22 2007-08-20 183.352 631,394 +505 0.05% 115,767,245
2007-08-21 2007-08-17 174.244 630,889 +6,566 0.05% 109,928,396
2007-08-20 2007-08-16 178.996 624,323 +10,100 0.05% 111,751,157
2007-08-17 2007-08-15 184.837 614,223 +12,626 0.05% 113,531,051
2007-08-16 2007-08-14 189.787 601,597 +1,516 0.05% 114,175,269
2007-08-15 2007-08-13 188.995 600,081 -4,041 0.05% 113,412,277
2007-08-14 2007-08-10 184.837 604,122 +1,010 0.05% 111,664,014
2007-08-13 2007-08-09 191.866 603,112 +2,021 0.05% 115,716,692
2007-08-10 2007-08-08 194.836 601,091 +4,040 0.05% 117,114,208
2007-08-07 2007-08-03 190.183 597,051 +1,010 0.05% 113,548,934
2007-08-06 2007-08-02 190.579 596,041 -2,020 0.05% 113,592,886
2007-08-03 2007-08-01 191.272 598,061 +6,565 0.05% 114,392,321
2007-08-02 2007-07-31 199.192 591,496 +3,536 0.05% 117,821,367
2007-08-01 2007-07-30 196.123 587,960 +1,515 0.05% 115,312,536
2007-07-31 2007-07-27 194.242 586,445 +4,040 0.05% 113,912,284
2007-07-27 2007-07-25 206.122 582,405 +1,515 0.05% 120,046,662
2007-07-26 2007-07-24 207.310 580,890 -1,515 0.05% 120,424,498
2007-07-24 2007-07-20 197.113 582,405 -4,040 0.05% 114,799,665
2007-07-23 2007-07-19 196.222 586,445 -7,576 0.05% 115,073,469
2007-07-20 2007-07-18 193.252 594,021 -505 0.05% 114,795,768
2007-07-19 2007-07-17 195.628 594,526 -5,050 0.05% 116,305,984
2007-07-18 2007-07-16 194.638 599,576 -11,111 0.05% 116,700,313
2007-07-17 2007-07-13 194.143 610,687 -5,253 0.05% 118,560,640
2007-07-13 2007-07-11 192.262 615,940 +5,051 0.05% 118,421,866
2007-07-12 2007-07-10 195.430 610,889 +4,065 0.05% 119,386,088
2007-07-11 2007-07-09 196.915 606,824 -505 0.05% 119,492,817
2007-07-06 2007-07-04 186.421 607,329 -3,030 0.05% 113,218,815
2007-07-04 2007-06-29 186.322 610,359 -505 0.05% 113,723,244
2007-07-03 2007-06-28 187.213 610,864 -2,020 0.05% 114,361,628
2007-06-29 2007-06-27 186.124 612,884 -8,586 0.05% 114,072,353
2007-06-28 2007-06-26 185.530 621,470 -11,616 0.05% 115,301,252
2007-06-27 2007-06-25 180.976 633,086 -1,515 0.05% 114,573,233
2007-06-26 2007-06-22 182.758 634,601 0.05% 115,978,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top