History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 9,500 | +0 | 0.00% | 919,600 |
| 2025-10-13 | 2025-10-09 | 96.400 | 9,500 | +0 | 0.00% | 915,800 |
| 2025-10-10 | 2025-10-08 | 94.350 | 9,500 | +0 | 0.00% | 896,325 |
| 2025-10-09 | 2025-10-06 | 93.200 | 9,500 | +0 | 0.00% | 885,400 |
| 2025-10-08 | 2025-10-03 | 93.000 | 9,500 | +0 | 0.00% | 883,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 9,500 | +0 | 0.00% | 892,050 |
| 2025-10-03 | 2025-09-30 | 93.200 | 9,500 | +0 | 0.00% | 885,400 |
| 2025-10-02 | 2025-09-29 | 93.150 | 9,500 | +0 | 0.00% | 884,925 |
| 2025-09-30 | 2025-09-26 | 91.600 | 9,500 | +0 | 0.00% | 870,200 |
| 2025-09-29 | 2025-09-25 | 91.050 | 9,500 | +0 | 0.00% | 864,975 |
| 2025-09-26 | 2025-09-24 | 92.500 | 9,500 | +0 | 0.00% | 878,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 9,500 | +0 | 0.00% | 878,275 |
| 2025-09-24 | 2025-09-22 | 93.450 | 9,500 | +0 | 0.00% | 887,775 |
| 2025-09-23 | 2025-09-19 | 94.050 | 9,500 | +0 | 0.00% | 893,475 |
| 2025-09-22 | 2025-09-18 | 94.550 | 9,500 | +500 | 0.00% | 898,225 |
| 2025-09-15 | 2025-09-11 | 95.350 | 9,000 | +500 | 0.00% | 858,150 |
| 2025-06-30 | 2025-06-26 | 90.950 | 8,500 | +500 | 0.00% | 773,075 |
| 2025-03-12 | 2025-03-10 | 77.356 | 8,000 | +99 | 0.00% | 618,845 |
| 2024-11-11 | 2024-11-07 | 86.911 | 7,901 | +266 | 0.00% | 686,681 |
| 2024-10-22 | 2024-10-18 | 91.521 | 7,635 | -478 | 0.00% | 698,761 |
| 2024-10-14 | 2024-10-09 | 89.740 | 8,113 | +478 | 0.00% | 728,057 |
| 2024-08-08 | 2024-08-06 | 73.657 | 7,635 | -9,545 | 0.00% | 562,369 |
| 2024-08-06 | 2024-08-02 | 70.723 | 17,180 | -477 | 0.00% | 1,215,021 |
| 2024-07-29 | 2024-07-25 | 71.194 | 17,657 | +477 | 0.00% | 1,257,081 |
| 2024-07-16 | 2024-07-12 | 75.857 | 17,180 | -9,544 | 0.00% | 1,303,222 |
| 2024-07-15 | 2024-07-11 | 71.456 | 26,724 | -1,909 | 0.00% | 1,909,601 |
| 2024-07-09 | 2024-07-05 | 69.675 | 28,633 | +1,909 | 0.00% | 1,995,011 |
| 2024-07-08 | 2024-07-04 | 69.832 | 26,724 | +9,544 | 0.00% | 1,866,201 |
| 2024-06-07 | 2024-06-05 | 78.005 | 17,180 | +9,545 | 0.00% | 1,340,123 |
| 2024-03-12 | 2024-03-08 | 82.882 | 7,635 | +92 | 0.00% | 632,804 |
| 2024-03-05 | 2024-03-01 | 84.261 | 7,543 | -13,201 | 0.00% | 635,578 |
| 2024-02-05 | 2024-02-01 | 76.943 | 20,744 | -7,543 | 0.00% | 1,596,103 |
| 2024-01-23 | 2024-01-19 | 80.072 | 28,287 | +5,657 | 0.00% | 2,264,983 |
| 2023-12-21 | 2023-12-19 | 87.124 | 22,630 | +7,543 | 0.00% | 1,971,620 |
| 2023-11-20 | 2023-11-16 | 84.685 | 15,087 | +7,544 | 0.00% | 1,277,641 |
| 2023-11-06 | 2023-11-02 | 91.598 | 7,543 | -122 | 0.00% | 690,924 |
| 2023-10-30 | 2023-10-26 | 87.772 | 7,665 | -45,088 | 0.00% | 672,774 |
| 2023-10-27 | 2023-10-25 | 88.160 | 52,753 | +451 | 0.00% | 4,650,722 |
| 2023-07-28 | 2023-07-26 | 108.066 | 52,302 | -27,053 | 0.00% | 5,652,053 |
| 2023-04-19 | 2023-04-17 | 121.207 | 79,355 | +36,070 | 0.00% | 9,618,349 |
| 2023-04-04 | 2023-03-31 | 121.983 | 43,285 | +9,018 | 0.00% | 5,280,028 |
| 2023-04-03 | 2023-03-30 | 122.648 | 34,267 | +3,607 | 0.00% | 4,202,786 |
| 2023-03-20 | 2023-03-16 | 115.218 | 30,660 | +5,411 | 0.00% | 3,532,594 |
| 2023-03-13 | 2023-03-09 | 116.438 | 25,249 | +9,017 | 0.00% | 2,939,947 |
| 2023-03-10 | 2023-03-08 | 118.212 | 16,232 | +9,018 | 0.00% | 1,918,825 |
| 2023-03-08 | 2023-03-06 | 122.263 | 7,214 | +82 | 0.00% | 882,007 |
| 2023-01-18 | 2023-01-16 | 121.815 | 7,132 | -8,915 | 0.00% | 868,782 |
| 2023-01-09 | 2023-01-05 | 124.170 | 16,047 | -4,458 | 0.00% | 1,992,558 |
| 2022-12-08 | 2022-12-06 | 106.952 | 20,505 | -446 | 0.00% | 2,193,057 |
| 2022-11-07 | 2022-11-03 | 101.213 | 20,951 | +879 | 0.00% | 2,120,510 |
| 2022-11-02 | 2022-10-31 | 98.871 | 20,072 | -912 | 0.00% | 1,984,545 |
| 2022-10-31 | 2022-10-27 | 101.154 | 20,984 | +912 | 0.00% | 2,122,622 |
| 2022-09-19 | 2022-09-15 | 111.281 | 20,072 | -854 | 0.00% | 2,233,641 |
| 2022-09-16 | 2022-09-14 | 111.281 | 20,926 | +854 | 0.00% | 2,328,675 |
| 2022-08-08 | 2022-08-04 | 107.535 | 20,072 | -29,041 | 0.00% | 2,158,442 |
| 2022-06-08 | 2022-06-06 | 113.096 | 49,113 | +8,541 | 0.00% | 5,554,490 |
| 2022-05-16 | 2022-05-12 | 105.954 | 40,572 | +20,500 | 0.00% | 4,298,784 |
| 2022-04-28 | 2022-04-26 | 109.350 | 20,072 | -854 | 0.00% | 2,194,867 |
| 2022-04-26 | 2022-04-22 | 110.345 | 20,926 | -428 | 0.00% | 2,309,076 |
| 2022-03-28 | 2022-03-24 | 111.223 | 21,354 | +855 | 0.00% | 2,375,054 |
| 2022-03-21 | 2022-03-17 | 108.998 | 20,499 | -427 | 0.00% | 2,234,359 |
| 2022-03-17 | 2022-03-15 | 102.793 | 20,926 | +427 | 0.00% | 2,151,054 |
| 2022-03-16 | 2022-03-14 | 106.247 | 20,499 | -427 | 0.00% | 2,177,960 |
| 2022-03-09 | 2022-03-07 | 106.182 | 20,926 | +287 | 0.00% | 2,221,966 |
| 2022-01-11 | 2022-01-07 | 111.702 | 20,639 | +421 | 0.00% | 2,305,415 |
| 2022-01-10 | 2022-01-06 | 111.227 | 20,218 | -843 | 0.00% | 2,248,789 |
| 2022-01-04 | 2021-12-31 | 112.295 | 21,061 | +422 | 0.00% | 2,365,054 |
| 2022-01-03 | 2021-12-29 | 112.770 | 20,639 | -422 | 0.00% | 2,327,465 |
| 2021-12-21 | 2021-12-17 | 111.108 | 21,061 | +422 | 0.00% | 2,340,053 |
| 2021-12-13 | 2021-12-09 | 114.907 | 20,639 | -1,685 | 0.00% | 2,371,564 |
| 2021-12-10 | 2021-12-08 | 113.720 | 22,324 | +421 | 0.00% | 2,538,683 |
| 2021-12-09 | 2021-12-07 | 113.364 | 21,903 | +421 | 0.00% | 2,483,007 |
| 2021-11-24 | 2021-11-22 | 119.299 | 21,482 | +421 | 0.00% | 2,562,782 |
| 2021-11-22 | 2021-11-18 | 118.527 | 21,061 | +1,264 | 0.00% | 2,496,307 |
| 2021-11-15 | 2021-11-11 | 119.655 | 19,797 | -421 | 0.00% | 2,368,813 |
| 2021-11-08 | 2021-11-04 | 126.686 | 20,218 | +724 | 0.00% | 2,561,330 |
| 2021-11-01 | 2021-10-28 | 126.193 | 19,494 | -812 | 0.00% | 2,460,009 |
| 2021-10-27 | 2021-10-25 | 126.562 | 20,306 | +406 | 0.00% | 2,569,978 |
| 2021-10-05 | 2021-09-30 | 119.914 | 19,900 | +4,061 | 0.00% | 2,386,294 |
| 2021-09-27 | 2021-09-23 | 121.576 | 15,839 | -812 | 0.00% | 1,925,647 |
| 2021-09-24 | 2021-09-21 | 118.314 | 16,651 | +8,935 | 0.00% | 1,970,043 |
| 2021-09-08 | 2021-09-06 | 133.949 | 7,716 | +406 | 0.00% | 1,033,554 |
| 2021-09-03 | 2021-09-01 | 135.181 | 7,310 | +406 | 0.00% | 988,170 |
| 2021-08-23 | 2021-08-19 | 137.150 | 6,904 | -2,437 | 0.00% | 946,886 |
| 2021-08-12 | 2021-08-10 | 134.811 | 9,341 | +812 | 0.00% | 1,259,272 |
| 2021-07-14 | 2021-07-12 | 141.583 | 8,529 | -138,082 | 0.00% | 1,207,558 |
| 2021-07-12 | 2021-07-08 | 139.490 | 146,611 | +8,123 | 0.01% | 20,450,708 |
| 2021-07-08 | 2021-07-06 | 140.844 | 138,488 | +24,367 | 0.01% | 19,505,184 |
| 2021-07-06 | 2021-07-02 | 141.583 | 114,121 | +406 | 0.00% | 16,157,542 |
| 2021-07-02 | 2021-06-29 | 142.444 | 113,715 | +48,735 | 0.00% | 16,198,060 |
| 2021-06-21 | 2021-06-17 | 147.000 | 64,980 | +18,682 | 0.00% | 9,552,035 |
| 2021-06-15 | 2021-06-10 | 151.555 | 46,298 | -812 | 0.00% | 7,016,688 |
| 2021-06-11 | 2021-06-09 | 150.447 | 47,110 | +812 | 0.00% | 7,087,551 |
| 2021-06-08 | 2021-06-04 | 145.276 | 46,298 | +5,686 | 0.00% | 6,725,989 |
| 2021-06-01 | 2021-05-28 | 149.216 | 40,612 | -406 | 0.00% | 6,059,948 |
| 2021-05-26 | 2021-05-24 | 144.537 | 41,018 | +32,489 | 0.00% | 5,928,632 |
| 2021-05-24 | 2021-05-20 | 146.384 | 8,529 | -433 | 0.00% | 1,248,510 |
| 2021-05-21 | 2021-05-18 | 144.660 | 8,962 | -203 | 0.00% | 1,296,447 |
| 2021-05-04 | 2021-04-30 | 144.414 | 9,165 | -11,980 | 0.00% | 1,323,556 |
| 2021-04-30 | 2021-04-28 | 146.138 | 21,145 | -12,184 | 0.00% | 3,090,084 |
| 2021-04-29 | 2021-04-27 | 145.399 | 33,329 | +7,310 | 0.00% | 4,846,007 |
| 2021-04-28 | 2021-04-26 | 146.015 | 26,019 | +1,625 | 0.00% | 3,799,156 |
| 2021-04-27 | 2021-04-23 | 147.000 | 24,394 | +3,249 | 0.00% | 3,585,909 |
| 2021-04-23 | 2021-04-21 | 146.630 | 21,145 | +12,183 | 0.00% | 3,100,497 |
| 2021-03-25 | 2021-03-23 | 144.045 | 8,962 | -8,122 | 0.00% | 1,290,930 |
| 2021-03-23 | 2021-03-19 | 142.691 | 17,084 | +8,122 | 0.00% | 2,437,726 |
| 2021-03-10 | 2021-03-08 | 147.921 | 8,962 | +94 | 0.00% | 1,325,668 |
| 2021-03-09 | 2021-03-05 | 148.294 | 8,868 | -1,608 | 0.00% | 1,315,074 |
| 2021-03-03 | 2021-03-01 | 149.290 | 10,476 | -16,076 | 0.00% | 1,563,957 |
| 2021-02-25 | 2021-02-23 | 154.639 | 26,552 | -402 | 0.00% | 4,105,977 |
| 2021-02-24 | 2021-02-22 | 147.175 | 26,954 | -402 | 0.00% | 3,966,944 |
| 2021-02-23 | 2021-02-19 | 141.701 | 27,356 | -804 | 0.00% | 3,876,363 |
| 2021-02-18 | 2021-02-16 | 139.212 | 28,160 | +804 | 0.00% | 3,920,224 |
| 2021-02-05 | 2021-02-03 | 131.872 | 27,356 | +428 | 0.00% | 3,607,502 |
| 2021-01-11 | 2021-01-07 | 132.619 | 26,928 | +8,039 | 0.00% | 3,571,161 |
| 2020-12-30 | 2020-12-28 | 122.542 | 18,889 | +8,038 | 0.00% | 2,314,693 |
| 2020-12-22 | 2020-12-18 | 127.518 | 10,851 | -32,153 | 0.00% | 1,383,699 |
| 2020-11-13 | 2020-11-11 | 133.490 | 43,004 | +32,153 | 0.00% | 5,740,592 |
| 2020-11-09 | 2020-11-05 | 131.453 | 10,851 | +386 | 0.00% | 1,426,395 |
| 2020-11-03 | 2020-10-30 | 127.905 | 10,465 | -15,504 | 0.00% | 1,338,529 |
| 2020-10-30 | 2020-10-28 | 124.487 | 25,969 | -23,255 | 0.00% | 3,232,797 |
| 2020-10-29 | 2020-10-27 | 124.874 | 49,224 | +23,255 | 0.00% | 6,146,788 |
| 2020-10-28 | 2020-10-23 | 126.422 | 25,969 | -31,007 | 0.00% | 3,283,048 |
| 2020-10-27 | 2020-10-22 | 126.099 | 56,976 | +3,876 | 0.00% | 7,184,634 |
| 2020-10-23 | 2020-10-21 | 126.035 | 53,100 | +12,403 | 0.00% | 6,692,448 |
| 2020-10-22 | 2020-10-20 | 126.680 | 40,697 | +22,480 | 0.00% | 5,155,489 |
| 2020-10-21 | 2020-10-19 | 127.583 | 18,217 | -6,201 | 0.00% | 2,324,176 |
| 2020-10-14 | 2020-10-09 | 127.067 | 24,418 | +6,201 | 0.00% | 3,102,718 |
| 2020-09-08 | 2020-09-04 | 128.357 | 18,217 | +1,551 | 0.00% | 2,338,277 |
| 2020-06-29 | 2020-06-24 | 129.518 | 16,666 | -3,101 | 0.00% | 2,158,545 |
| 2020-06-11 | 2020-06-09 | 132.614 | 19,767 | +775 | 0.00% | 2,621,379 |
| 2020-05-26 | 2020-05-22 | 117.069 | 18,992 | +1,550 | 0.00% | 2,223,378 |
| 2020-05-20 | 2020-05-18 | 125.003 | 17,442 | +776 | 0.00% | 2,180,299 |
| 2020-05-14 | 2020-05-12 | 128.099 | 16,666 | +387 | 0.00% | 2,134,895 |
| 2020-05-13 | 2020-05-11 | 131.840 | 16,279 | +775 | 0.00% | 2,146,222 |
| 2020-05-11 | 2020-05-07 | 132.227 | 15,504 | +776 | 0.00% | 2,050,046 |
| 2020-05-04 | 2020-04-28 | 137.774 | 14,728 | -388 | 0.00% | 2,029,135 |
| 2020-04-28 | 2020-04-24 | 132.356 | 15,116 | +388 | 0.00% | 2,000,692 |
| 2020-03-16 | 2020-03-12 | 133.001 | 14,728 | +7,751 | 0.00% | 1,958,837 |
| 2020-03-11 | 2020-03-09 | 139.515 | 6,977 | +847 | 0.00% | 973,394 |
| 2020-02-07 | 2020-02-05 | 144.213 | 6,130 | -38,311 | 0.00% | 884,026 |
| 2020-01-31 | 2020-01-29 | 146.301 | 44,441 | +383 | 0.00% | 6,501,774 |
| 2020-01-22 | 2020-01-20 | 159.222 | 44,058 | +33,714 | 0.00% | 7,014,989 |
| 2020-01-21 | 2020-01-17 | 160.527 | 10,344 | -766 | 0.00% | 1,660,489 |
| 2020-01-15 | 2020-01-13 | 158.308 | 11,110 | +4,597 | 0.00% | 1,758,803 |
| 2019-12-23 | 2019-12-19 | 152.696 | 6,513 | -8,045 | 0.00% | 994,510 |
| 2019-12-06 | 2019-12-04 | 144.735 | 14,558 | +5,363 | 0.00% | 2,107,054 |
| 2019-12-05 | 2019-12-03 | 147.476 | 9,195 | +2,682 | 0.00% | 1,356,040 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,513 | +200 | 0.00% | 1,072,436 |
| 2019-10-22 | 2019-10-18 | 154.967 | 6,313 | -2,971 | 0.00% | 978,306 |
| 2019-10-18 | 2019-10-16 | 155.102 | 9,284 | -3,714 | 0.00% | 1,439,963 |
| 2019-10-10 | 2019-10-08 | 147.697 | 12,998 | +371 | 0.00% | 1,919,760 |
| 2019-09-17 | 2019-09-13 | 157.794 | 12,627 | +743 | 0.00% | 1,992,469 |
| 2019-09-03 | 2019-08-30 | 149.581 | 11,884 | +3,714 | 0.00% | 1,777,627 |
| 2019-08-22 | 2019-08-20 | 157.121 | 8,170 | +371 | 0.00% | 1,283,680 |
| 2019-08-13 | 2019-08-09 | 150.793 | 7,799 | -2,971 | 0.00% | 1,176,036 |
| 2019-08-09 | 2019-08-07 | 150.524 | 10,770 | +2,971 | 0.00% | 1,621,143 |
| 2019-08-08 | 2019-08-06 | 152.678 | 7,799 | -22,282 | 0.00% | 1,190,737 |
| 2019-08-07 | 2019-08-05 | 154.159 | 30,081 | +22,282 | 0.00% | 4,637,261 |
| 2019-08-06 | 2019-08-02 | 162.641 | 7,799 | +372 | 0.00% | 1,268,439 |
| 2019-08-01 | 2019-07-30 | 172.066 | 7,427 | +742 | 0.00% | 1,277,933 |
| 2019-07-15 | 2019-07-11 | 181.221 | 6,685 | -371 | 0.00% | 1,211,463 |
| 2019-06-28 | 2019-06-26 | 176.913 | 7,056 | +743 | 0.00% | 1,248,297 |
| 2019-06-21 | 2019-06-19 | 177.451 | 6,313 | +371 | 0.00% | 1,120,250 |
| 2019-05-07 | 2019-05-03 | 184.587 | 5,942 | +743 | 0.00% | 1,096,816 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,199 | +50 | 0.00% | 916,032 |
| 2019-01-29 | 2019-01-25 | 175.378 | 5,149 | -368 | 0.00% | 903,023 |
| 2019-01-10 | 2019-01-08 | 162.463 | 5,517 | -735 | 0.00% | 896,307 |
| 2018-11-27 | 2018-11-23 | 147.916 | 6,252 | -22,067 | 0.00% | 924,770 |
| 2018-11-22 | 2018-11-20 | 146.828 | 28,319 | +7,356 | 0.00% | 4,158,031 |
| 2018-11-21 | 2018-11-19 | 149.683 | 20,963 | +14,711 | 0.00% | 3,137,811 |
| 2018-11-12 | 2018-11-08 | 151.206 | 6,252 | +203 | 0.00% | 945,339 |
| 2018-10-12 | 2018-10-10 | 152.330 | 6,049 | +356 | 0.00% | 921,444 |
| 2018-10-10 | 2018-10-08 | 153.033 | 5,693 | +712 | 0.00% | 871,215 |
| 2018-09-18 | 2018-09-14 | 164.696 | 4,981 | -7,116 | 0.00% | 820,352 |
| 2018-09-07 | 2018-09-05 | 156.405 | 12,097 | +4,269 | 0.00% | 1,892,035 |
| 2018-09-06 | 2018-09-04 | 162.167 | 7,828 | +2,847 | 0.00% | 1,269,442 |
| 2018-08-29 | 2018-08-27 | 167.507 | 4,981 | -1,424 | 0.00% | 834,351 |
| 2018-08-27 | 2018-08-23 | 164.134 | 6,405 | +1,424 | 0.00% | 1,051,280 |
| 2018-07-24 | 2018-07-20 | 164.415 | 4,981 | -10,674 | 0.00% | 818,952 |
| 2018-07-20 | 2018-07-18 | 162.869 | 15,655 | +10,674 | 0.00% | 2,549,722 |
| 2018-03-12 | 2018-03-08 | 181.265 | 4,981 | +46 | 0.00% | 902,882 |
| 2018-02-28 | 2018-02-26 | 185.237 | 4,935 | -15,511 | 0.00% | 914,143 |
| 2018-01-09 | 2018-01-05 | 190.626 | 20,446 | -705 | 0.00% | 3,897,547 |
| 2017-12-28 | 2017-12-22 | 180.131 | 21,151 | +4,230 | 0.00% | 3,809,942 |
| 2017-12-27 | 2017-12-21 | 179.563 | 16,921 | +2,820 | 0.00% | 3,038,390 |
| 2017-12-07 | 2017-12-05 | 174.883 | 14,101 | +3,525 | 0.00% | 2,466,021 |
| 2017-12-06 | 2017-12-04 | 177.152 | 10,576 | +4,231 | 0.00% | 1,873,560 |
| 2017-11-13 | 2017-11-09 | 187.725 | 6,345 | +146 | 0.00% | 1,191,115 |
| 2017-10-27 | 2017-10-25 | 189.032 | 6,199 | -27,551 | 0.00% | 1,171,807 |
| 2017-10-26 | 2017-10-24 | 188.160 | 33,750 | +1,378 | 0.00% | 6,350,416 |
| 2017-10-25 | 2017-10-23 | 189.758 | 32,372 | +5,510 | 0.00% | 6,142,830 |
| 2017-10-23 | 2017-10-19 | 189.467 | 26,862 | +13,775 | 0.00% | 5,089,466 |
| 2017-10-20 | 2017-10-18 | 193.242 | 13,087 | +6,888 | 0.00% | 2,528,957 |
| 2017-10-17 | 2017-10-13 | 192.806 | 6,199 | -13,775 | 0.00% | 1,195,207 |
| 2017-10-11 | 2017-10-09 | 188.306 | 19,974 | +13,775 | 0.00% | 3,761,217 |
| 2017-09-05 | 2017-09-01 | 188.306 | 6,199 | -26,173 | 0.00% | 1,167,307 |
| 2017-08-29 | 2017-08-25 | 181.772 | 32,372 | -3,444 | 0.00% | 5,884,333 |
| 2017-08-28 | 2017-08-24 | 179.740 | 35,816 | +3,444 | 0.00% | 6,437,557 |
| 2017-08-09 | 2017-08-07 | 178.578 | 32,372 | +6,887 | 0.00% | 5,780,934 |
| 2017-08-08 | 2017-08-04 | 179.304 | 25,485 | +13,776 | 0.00% | 4,569,566 |
| 2017-08-04 | 2017-08-02 | 176.255 | 11,709 | +5,510 | 0.00% | 2,063,773 |
| 2017-07-21 | 2017-07-19 | 173.642 | 6,199 | +689 | 0.00% | 1,076,406 |
| 2017-06-15 | 2017-06-13 | 174.949 | 5,510 | -64,056 | 0.00% | 963,967 |
| 2017-06-09 | 2017-06-07 | 177.126 | 69,566 | +10,331 | 0.00% | 12,321,972 |
| 2017-06-08 | 2017-06-06 | 180.175 | 59,235 | +19,286 | 0.00% | 10,672,681 |
| 2017-06-06 | 2017-06-02 | 171.754 | 39,949 | +6,888 | 0.00% | 6,861,420 |
| 2017-05-31 | 2017-05-26 | 166.673 | 33,061 | +4,132 | 0.00% | 5,510,376 |
| 2017-05-23 | 2017-05-19 | 166.092 | 28,929 | +689 | 0.00% | 4,804,883 |
| 2017-05-18 | 2017-05-16 | 167.254 | 28,240 | +2,755 | 0.00% | 4,723,246 |
| 2017-05-12 | 2017-05-10 | 169.577 | 25,485 | +6,888 | 0.00% | 4,321,662 |
| 2017-05-09 | 2017-05-05 | 169.286 | 18,597 | +3,444 | 0.00% | 3,148,218 |
| 2017-05-08 | 2017-05-04 | 171.464 | 15,153 | +10,332 | 0.00% | 2,598,196 |
| 2017-04-26 | 2017-04-24 | 166.963 | 4,821 | -55,102 | 0.00% | 804,930 |
| 2017-04-19 | 2017-04-13 | 173.206 | 59,923 | +55,102 | 0.00% | 10,379,044 |
| 2017-03-31 | 2017-03-29 | 165.657 | 4,821 | -1,378 | 0.00% | 798,631 |
| 2017-03-13 | 2017-03-09 | 165.079 | 6,199 | +60 | 0.00% | 1,023,323 |
| 2017-03-07 | 2017-03-03 | 165.665 | 6,139 | -2,728 | 0.00% | 1,017,019 |
| 2017-03-06 | 2017-03-02 | 167.571 | 8,867 | +2,728 | 0.00% | 1,485,853 |
| 2017-01-17 | 2017-01-13 | 156.429 | 6,139 | -1,364 | 0.00% | 960,318 |
| 2017-01-16 | 2017-01-12 | 155.989 | 7,503 | +1,364 | 0.00% | 1,170,387 |
| 2016-12-09 | 2016-12-07 | 150.711 | 6,139 | -2,046 | 0.00% | 925,217 |
| 2016-12-08 | 2016-12-06 | 149.099 | 8,185 | +2,046 | 0.00% | 1,220,373 |
| 2016-11-14 | 2016-11-10 | 159.526 | 6,139 | -13,112 | 0.00% | 979,333 |
| 2016-11-10 | 2016-11-08 | 159.225 | 19,251 | -6,639 | 0.00% | 3,065,244 |
| 2016-11-09 | 2016-11-07 | 156.664 | 25,890 | +19,915 | 0.00% | 4,056,040 |
| 2016-08-16 | 2016-08-12 | 167.661 | 5,975 | -1,991 | 0.00% | 1,001,774 |
| 2016-08-15 | 2016-08-11 | 164.799 | 7,966 | +1,991 | 0.00% | 1,312,788 |
| 2016-05-11 | 2016-05-09 | 139.416 | 5,975 | -1,327 | 0.00% | 833,012 |
| 2016-05-09 | 2016-05-05 | 140.395 | 7,302 | +1,327 | 0.00% | 1,025,167 |
| 2016-05-06 | 2016-05-04 | 141.525 | 5,975 | -1,327 | 0.00% | 845,613 |
| 2016-05-05 | 2016-05-03 | 141.902 | 7,302 | +1,327 | 0.00% | 1,036,167 |
| 2016-04-28 | 2016-04-26 | 149.283 | 5,975 | -663 | 0.00% | 891,966 |
| 2016-04-26 | 2016-04-22 | 148.530 | 6,638 | -664 | 0.00% | 985,941 |
| 2016-04-21 | 2016-04-19 | 147.626 | 7,302 | +664 | 0.00% | 1,077,965 |
| 2016-04-19 | 2016-04-15 | 147.023 | 6,638 | -664 | 0.00% | 975,942 |
| 2016-03-11 | 2016-03-09 | 142.372 | 7,302 | -664 | 0.00% | 1,039,598 |
| 2016-03-10 | 2016-03-08 | 142.753 | 7,966 | +89 | 0.00% | 1,137,166 |
| 2015-12-22 | 2015-12-18 | 144.200 | 7,877 | +657 | 0.00% | 1,135,862 |
| 2015-11-17 | 2015-11-13 | 154.498 | 7,220 | +1,313 | 0.00% | 1,115,477 |
| 2015-11-16 | 2015-11-12 | 158.011 | 5,907 | +143 | 0.00% | 933,373 |
| 2015-07-10 | 2015-07-08 | 179.714 | 5,764 | -641 | 0.00% | 1,035,874 |
| 2015-05-29 | 2015-05-27 | 210.786 | 6,405 | -640 | 0.00% | 1,350,083 |
| 2015-05-07 | 2015-05-05 | 207.507 | 7,045 | -1,281 | 0.00% | 1,461,887 |
| 2015-04-14 | 2015-04-10 | 200.012 | 8,326 | -640 | 0.00% | 1,665,303 |
| 2015-03-17 | 2015-03-13 | 180.183 | 8,966 | +640 | 0.00% | 1,615,520 |
| 2015-03-16 | 2015-03-12 | 180.964 | 8,326 | +640 | 0.00% | 1,506,703 |
| 2015-03-12 | 2015-03-10 | 187.774 | 7,686 | +62 | 0.00% | 1,443,229 |
| 2015-03-10 | 2015-03-06 | 191.551 | 7,624 | -3,177 | 0.00% | 1,460,387 |
| 2015-03-06 | 2015-03-04 | 189.033 | 10,801 | +636 | 0.00% | 2,041,745 |
| 2015-03-04 | 2015-03-02 | 190.607 | 10,165 | +635 | 0.00% | 1,937,519 |
| 2015-02-17 | 2015-02-13 | 193.912 | 9,530 | +635 | 0.00% | 1,847,984 |
| 2015-02-11 | 2015-02-09 | 193.912 | 8,895 | +636 | 0.00% | 1,724,849 |
| 2015-02-06 | 2015-02-04 | 196.116 | 8,259 | +635 | 0.00% | 1,619,720 |
| 2015-02-05 | 2015-02-03 | 196.745 | 7,624 | +1,271 | 0.00% | 1,499,987 |
| 2015-01-28 | 2015-01-26 | 198.477 | 6,353 | -3,177 | 0.00% | 1,260,923 |
| 2015-01-27 | 2015-01-23 | 195.171 | 9,530 | -635 | 0.00% | 1,859,984 |
| 2015-01-07 | 2015-01-05 | 185.098 | 10,165 | +635 | 0.00% | 1,881,522 |
| 2015-01-02 | 2014-12-29 | 185.098 | 9,530 | +635 | 0.00% | 1,763,984 |
| 2014-12-09 | 2014-12-05 | 180.691 | 8,895 | +636 | 0.00% | 1,607,246 |
| 2014-11-18 | 2014-11-14 | 187.111 | 8,259 | +172 | 0.00% | 1,545,348 |
| 2014-10-07 | 2014-10-03 | 174.733 | 8,087 | +622 | 0.00% | 1,413,068 |
| 2014-09-29 | 2014-09-25 | 187.915 | 7,465 | +622 | 0.00% | 1,402,782 |
| 2014-09-04 | 2014-09-02 | 189.201 | 6,843 | +1,244 | 0.00% | 1,294,699 |
| 2014-09-01 | 2014-08-28 | 189.040 | 5,599 | -6,221 | 0.00% | 1,058,434 |
| 2014-08-05 | 2014-08-01 | 185.664 | 11,820 | +6,221 | 0.00% | 2,194,550 |
| 2014-07-09 | 2014-07-07 | 171.840 | 5,599 | -4,977 | 0.00% | 962,131 |
| 2014-05-30 | 2014-05-28 | 167.178 | 10,576 | -622 | 0.00% | 1,768,075 |
| 2014-05-29 | 2014-05-27 | 165.571 | 11,198 | -622 | 0.00% | 1,854,059 |
| 2014-04-16 | 2014-04-14 | 161.713 | 11,820 | -622 | 0.00% | 1,911,443 |
| 2014-04-09 | 2014-04-07 | 161.522 | 12,442 | -622 | 0.00% | 2,009,658 |
| 2014-04-08 | 2014-04-04 | 161.361 | 13,064 | +63 | 0.00% | 2,108,015 |
| 2014-03-13 | 2014-03-11 | 153.150 | 13,001 | +132 | 0.00% | 1,991,097 |
| 2014-01-21 | 2014-01-17 | 160.738 | 12,869 | +1,226 | 0.00% | 2,068,533 |
| 2013-12-16 | 2013-12-12 | 157.311 | 11,643 | +1,225 | 0.00% | 1,831,570 |
| 2013-12-06 | 2013-12-04 | 160.167 | 10,418 | +613 | 0.00% | 1,668,615 |
| 2013-11-18 | 2013-11-14 | 167.973 | 9,805 | +232 | 0.00% | 1,646,977 |
| 2013-11-15 | 2013-11-13 | 167.472 | 9,573 | +598 | 0.00% | 1,603,207 |
| 2013-11-01 | 2013-10-30 | 171.483 | 8,975 | -1,795 | 0.00% | 1,539,060 |
| 2013-10-18 | 2013-10-16 | 172.319 | 10,770 | +1,795 | 0.00% | 1,855,873 |
| 2013-08-05 | 2013-08-01 | 174.492 | 8,975 | -598 | 0.00% | 1,566,062 |
| 2013-08-02 | 2013-07-31 | 172.987 | 9,573 | +598 | 0.00% | 1,656,007 |
| 2013-06-27 | 2013-06-25 | 161.288 | 8,975 | -1,795 | 0.00% | 1,447,557 |
| 2013-06-17 | 2013-06-13 | 161.204 | 10,770 | +1,197 | 0.00% | 1,736,168 |
| 2013-06-14 | 2013-06-11 | 161.121 | 9,573 | +598 | 0.00% | 1,542,407 |
| 2013-04-22 | 2013-04-18 | 180.676 | 8,975 | -598 | 0.00% | 1,621,564 |
| 2013-03-13 | 2013-03-11 | 193.141 | 9,573 | +79 | 0.00% | 1,848,935 |
| 2013-03-07 | 2013-03-05 | 194.995 | 9,494 | +1,187 | 0.00% | 1,851,278 |
| 2013-01-23 | 2013-01-21 | 218.084 | 8,307 | -1,187 | 0.00% | 1,811,622 |
| 2013-01-16 | 2013-01-14 | 207.803 | 9,494 | -593 | 0.00% | 1,972,883 |
| 2013-01-15 | 2013-01-11 | 207.635 | 10,087 | +593 | 0.00% | 2,094,410 |
| 2012-12-13 | 2012-12-11 | 196.680 | 9,494 | -593 | 0.00% | 1,867,279 |
| 2012-11-19 | 2012-11-15 | 193.847 | 10,087 | +212 | 0.00% | 1,955,338 |
| 2012-10-31 | 2012-10-29 | 182.657 | 9,875 | +581 | 0.00% | 1,803,740 |
| 2012-10-26 | 2012-10-24 | 194.536 | 9,294 | -1,743 | 0.00% | 1,808,017 |
| 2012-10-25 | 2012-10-22 | 187.822 | 11,037 | +1,743 | 0.00% | 2,072,990 |
| 2012-10-10 | 2012-10-08 | 192.470 | 9,294 | +2,904 | 0.00% | 1,788,817 |
| 2012-09-17 | 2012-09-13 | 184.379 | 6,390 | -2,904 | 0.00% | 1,178,181 |
| 2012-09-14 | 2012-09-12 | 183.002 | 9,294 | -581 | 0.00% | 1,700,816 |
| 2012-09-13 | 2012-09-11 | 180.075 | 9,875 | +2,905 | 0.00% | 1,778,240 |
| 2012-09-11 | 2012-09-07 | 177.148 | 6,970 | -581 | 0.00% | 1,234,723 |
| 2012-09-04 | 2012-08-31 | 173.189 | 7,551 | -4,647 | 0.00% | 1,307,748 |
| 2012-09-03 | 2012-08-30 | 170.692 | 12,198 | +5,228 | 0.00% | 2,082,106 |
| 2012-08-14 | 2012-08-10 | 175.427 | 6,970 | -2,905 | 0.00% | 1,222,724 |
| 2012-08-10 | 2012-08-08 | 172.500 | 9,875 | -581 | 0.00% | 1,703,438 |
| 2012-08-02 | 2012-07-31 | 166.905 | 10,456 | -1,161 | 0.00% | 1,745,159 |
| 2012-07-23 | 2012-07-19 | 166.819 | 11,617 | -2,324 | 0.00% | 1,937,935 |
| 2012-07-20 | 2012-07-18 | 165.442 | 13,941 | +2,324 | 0.00% | 2,306,422 |
| 2012-07-09 | 2012-07-05 | 162.343 | 11,617 | -29,044 | 0.00% | 1,885,937 |
| 2012-07-05 | 2012-07-03 | 159.158 | 40,661 | +29,044 | 0.00% | 6,471,523 |
| 2012-05-15 | 2012-05-11 | 152.444 | 11,617 | -581 | 0.00% | 1,770,941 |
| 2012-05-10 | 2012-05-08 | 153.219 | 12,198 | -3,485 | 0.00% | 1,868,961 |
| 2012-05-04 | 2012-05-02 | 162.343 | 15,683 | -581 | 0.00% | 2,546,023 |
| 2012-04-20 | 2012-04-18 | 161.396 | 16,264 | -58,087 | 0.00% | 2,624,945 |
| 2012-04-18 | 2012-04-16 | 162.687 | 74,351 | +581 | 0.00% | 12,095,954 |
| 2012-04-17 | 2012-04-13 | 165.183 | 73,770 | -581 | 0.00% | 12,185,582 |
| 2012-04-16 | 2012-04-12 | 163.892 | 74,351 | -581 | 0.00% | 12,185,554 |
| 2012-04-11 | 2012-04-05 | 165.183 | 74,932 | -1,743 | 0.00% | 12,377,525 |
| 2012-04-10 | 2012-04-03 | 165.700 | 76,675 | +31,948 | 0.01% | 12,705,040 |
| 2012-04-05 | 2012-04-02 | 162.515 | 44,727 | +26,720 | 0.00% | 7,268,809 |
| 2012-04-03 | 2012-03-30 | 166.130 | 18,007 | +10,456 | 0.00% | 2,991,508 |
| 2012-03-29 | 2012-03-27 | 195.569 | 7,551 | -581 | 0.00% | 1,476,741 |
| 2012-03-26 | 2012-03-22 | 190.232 | 8,132 | +1,162 | 0.00% | 1,546,967 |
| 2012-03-22 | 2012-03-20 | 194.536 | 6,970 | +2,904 | 0.00% | 1,355,916 |
| 2012-03-12 | 2012-03-08 | 202.033 | 4,066 | +33 | 0.00% | 821,464 |
| 2012-03-05 | 2012-03-01 | 203.942 | 4,033 | +1,152 | 0.00% | 822,497 |
| 2012-02-23 | 2012-02-21 | 208.107 | 2,881 | -576 | 0.00% | 599,557 |
| 2011-12-12 | 2011-12-08 | 177.371 | 3,457 | +84 | 0.00% | 613,170 |
| 2011-10-10 | 2011-10-06 | 164.206 | 3,373 | -1,124 | 0.00% | 553,866 |
| 2011-09-28 | 2011-09-26 | 160.648 | 4,497 | +1,124 | 0.00% | 722,433 |
| 2011-09-21 | 2011-09-19 | 179.506 | 3,373 | +563 | 0.00% | 605,472 |
| 2011-09-05 | 2011-09-01 | 194.805 | 2,810 | -563 | 0.00% | 547,403 |
| 2011-08-09 | 2011-08-05 | 197.118 | 3,373 | +563 | 0.00% | 664,879 |
| 2011-06-03 | 2011-06-01 | 214.375 | 2,810 | -8 | 0.00% | 602,393 |
| 2011-04-27 | 2011-04-21 | 216.688 | 2,818 | +562 | 0.00% | 610,626 |
| 2011-04-18 | 2011-04-14 | 225.939 | 2,256 | -562 | 0.00% | 509,717 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,818 | +21 | 0.00% | 647,540 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,797 | +558 | 0.00% | 651,738 |
| 2010-12-09 | 2010-12-07 | 235.702 | 2,239 | -558 | 0.00% | 527,736 |
| 2010-11-26 | 2010-11-24 | 225.664 | 2,797 | +558 | 0.00% | 631,183 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,239 | +31 | 0.00% | 546,341 |
| 2010-11-08 | 2010-11-04 | 264.194 | 2,208 | -1,100 | 0.00% | 583,340 |
| 2010-10-13 | 2010-10-11 | 251.284 | 3,308 | -1,103 | 0.00% | 831,248 |
| 2010-10-05 | 2010-09-30 | 243.648 | 4,411 | -550 | 0.00% | 1,074,729 |
| 2010-09-08 | 2010-09-06 | 209.828 | 4,961 | -1,650 | 0.00% | 1,040,956 |
| 2010-09-02 | 2010-08-31 | 198.191 | 6,611 | +550 | 0.00% | 1,310,240 |
| 2010-08-20 | 2010-08-18 | 201.827 | 6,061 | +1,100 | 0.00% | 1,223,276 |
| 2010-08-18 | 2010-08-16 | 200.009 | 4,961 | +550 | 0.00% | 992,245 |
| 2010-08-05 | 2010-08-03 | 214.555 | 4,411 | -550 | 0.00% | 946,403 |
| 2010-07-13 | 2010-07-09 | 199.464 | 4,961 | -550 | 0.00% | 989,539 |
| 2010-07-05 | 2010-06-30 | 195.282 | 5,511 | +550 | 0.00% | 1,076,197 |
| 2010-05-06 | 2010-05-04 | 194.373 | 4,961 | -550 | 0.00% | 964,282 |
| 2010-05-04 | 2010-04-30 | 199.464 | 5,511 | +561 | 0.00% | 1,099,244 |
| 2010-04-28 | 2010-04-26 | 206.373 | 4,950 | -550 | 0.00% | 1,021,547 |
| 2010-04-27 | 2010-04-23 | 202.918 | 5,500 | +550 | 0.00% | 1,116,051 |
| 2010-04-19 | 2010-04-15 | 224.556 | 4,950 | -550 | 0.00% | 1,111,551 |
| 2010-04-16 | 2010-04-14 | 220.737 | 5,500 | -1,650 | 0.00% | 1,214,056 |
| 2010-04-07 | 2010-03-31 | 212.373 | 7,150 | -550 | 0.00% | 1,518,469 |
| 2010-03-24 | 2010-03-22 | 211.941 | 7,700 | +57 | 0.00% | 1,631,947 |
| 2010-03-19 | 2010-03-17 | 217.803 | 7,643 | -546 | 0.00% | 1,664,668 |
| 2010-03-01 | 2010-02-25 | 198.386 | 8,189 | -546 | 0.00% | 1,624,581 |
| 2010-02-09 | 2010-02-05 | 180.800 | 8,735 | +546 | 0.00% | 1,579,290 |
| 2010-01-29 | 2010-01-27 | 185.746 | 8,189 | +546 | 0.00% | 1,521,075 |
| 2010-01-25 | 2010-01-21 | 192.341 | 7,643 | +546 | 0.00% | 1,470,060 |
| 2010-01-20 | 2010-01-18 | 198.935 | 7,097 | +2,184 | 0.00% | 1,411,843 |
| 2009-11-26 | 2009-11-24 | 208.461 | 4,913 | +546 | 0.00% | 1,024,167 |
| 2009-11-24 | 2009-11-20 | 214.536 | 4,367 | +64 | 0.00% | 936,877 |
| 2009-11-11 | 2009-11-09 | 219.555 | 4,303 | -2,152 | 0.00% | 944,746 |
| 2009-11-09 | 2009-11-05 | 211.003 | 6,455 | +538 | 0.00% | 1,362,027 |
| 2009-11-03 | 2009-10-30 | 222.530 | 5,917 | +1,076 | 0.00% | 1,316,708 |
| 2009-10-30 | 2009-10-28 | 215.651 | 4,841 | +1,076 | 0.00% | 1,043,967 |
| 2009-10-27 | 2009-10-22 | 229.222 | 3,765 | +538 | 0.00% | 863,022 |
| 2009-10-16 | 2009-10-14 | 221.228 | 3,227 | -538 | 0.00% | 713,904 |
| 2009-10-12 | 2009-10-08 | 215.837 | 3,765 | -538 | 0.00% | 812,626 |
| 2009-10-09 | 2009-10-07 | 209.702 | 4,303 | -538 | 0.00% | 902,348 |
| 2009-10-08 | 2009-10-06 | 205.798 | 4,841 | +1,076 | 0.00% | 996,268 |
| 2009-09-22 | 2009-09-18 | 213.792 | 3,765 | +538 | 0.00% | 804,927 |
| 2009-09-21 | 2009-09-17 | 216.952 | 3,227 | -1,076 | 0.00% | 700,106 |
| 2009-09-18 | 2009-09-16 | 210.074 | 4,303 | +1,076 | 0.00% | 903,948 |
| 2009-09-14 | 2009-09-10 | 212.863 | 3,227 | -1,614 | 0.00% | 686,907 |
| 2009-09-04 | 2009-09-02 | 191.483 | 4,841 | +538 | 0.00% | 926,971 |
| 2009-08-26 | 2009-08-24 | 211.189 | 4,303 | -538 | 0.00% | 908,748 |
| 2009-08-19 | 2009-08-17 | 199.477 | 4,841 | +538 | 0.00% | 965,669 |
| 2009-06-30 | 2009-06-26 | 185.348 | 4,303 | -538 | 0.00% | 797,554 |
| 2009-06-29 | 2009-06-25 | 179.864 | 4,841 | -538 | 0.00% | 870,722 |
| 2009-06-24 | 2009-06-22 | 172.614 | 5,379 | -538 | 0.00% | 928,490 |
| 2009-06-19 | 2009-06-17 | 166.944 | 5,917 | +538 | 0.00% | 987,806 |
| 2009-06-12 | 2009-06-10 | 178.470 | 5,379 | +538 | 0.00% | 959,989 |
| 2009-05-15 | 2009-05-13 | 155.046 | 4,841 | -538 | 0.00% | 750,576 |
| 2009-05-12 | 2009-05-08 | 154.023 | 5,379 | +538 | 0.00% | 828,491 |
| 2009-05-04 | 2009-04-29 | 143.055 | 4,841 | -1,614 | 0.00% | 692,528 |
| 2009-04-30 | 2009-04-28 | 137.942 | 6,455 | +1,614 | 0.00% | 890,418 |
| 2009-04-08 | 2009-04-06 | 151.328 | 4,841 | -1,076 | 0.00% | 732,577 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,917 | +68 | 0.00% | 722,218 |
| 2009-03-13 | 2009-03-11 | 111.338 | 5,849 | -1,595 | 0.00% | 651,216 |
| 2009-03-04 | 2009-03-02 | 108.611 | 7,444 | +1,595 | 0.00% | 808,500 |
| 2009-03-02 | 2009-02-26 | 115.288 | 5,849 | -532 | 0.00% | 674,317 |
| 2009-02-26 | 2009-02-24 | 112.843 | 6,381 | +532 | 0.00% | 720,048 |
| 2009-02-18 | 2009-02-16 | 120.930 | 5,849 | -2,127 | 0.00% | 707,317 |
| 2009-02-16 | 2009-02-12 | 117.168 | 7,976 | +532 | 0.00% | 934,534 |
| 2009-02-13 | 2009-02-11 | 121.212 | 7,444 | +1,595 | 0.00% | 902,300 |
| 2008-12-23 | 2008-12-19 | 131.650 | 5,849 | +1,064 | 0.00% | 770,019 |
| 2008-12-19 | 2008-12-17 | 129.205 | 4,785 | -532 | 0.00% | 618,245 |
| 2008-12-17 | 2008-12-15 | 122.904 | 5,317 | -532 | 0.00% | 653,483 |
| 2008-12-15 | 2008-12-11 | 125.067 | 5,849 | -3,190 | 0.00% | 731,518 |
| 2008-12-12 | 2008-12-10 | 118.579 | 9,039 | +3,190 | 0.00% | 1,071,833 |
| 2008-12-11 | 2008-12-09 | 109.739 | 5,849 | +532 | 0.00% | 641,866 |
| 2008-12-08 | 2008-12-04 | 102.687 | 5,317 | -1,595 | 0.00% | 545,985 |
| 2008-12-05 | 2008-12-03 | 103.909 | 6,912 | +2,127 | 0.00% | 718,220 |
| 2008-12-01 | 2008-11-27 | 108.141 | 4,785 | -532 | 0.00% | 517,454 |
| 2008-11-28 | 2008-11-26 | 107.671 | 5,317 | -2,127 | 0.00% | 572,485 |
| 2008-11-25 | 2008-11-21 | 101.122 | 7,444 | +245 | 0.00% | 752,752 |
| 2008-11-21 | 2008-11-19 | 103.747 | 7,199 | +2,057 | 0.00% | 746,877 |
| 2008-11-20 | 2008-11-18 | 106.956 | 5,142 | +514 | 0.00% | 549,968 |
| 2008-11-18 | 2008-11-14 | 114.346 | 4,628 | -514 | 0.00% | 529,192 |
| 2008-11-17 | 2008-11-13 | 113.762 | 5,142 | +514 | 0.00% | 584,965 |
| 2008-11-14 | 2008-11-12 | 122.513 | 4,628 | -1,029 | 0.00% | 566,991 |
| 2008-11-11 | 2008-11-07 | 134.181 | 5,657 | -514 | 0.00% | 759,063 |
| 2008-11-10 | 2008-11-06 | 126.402 | 6,171 | +514 | 0.00% | 780,030 |
| 2008-11-07 | 2008-11-05 | 137.390 | 5,657 | +1,029 | 0.00% | 777,214 |
| 2008-10-28 | 2008-10-24 | 119.693 | 4,628 | -1,029 | 0.00% | 553,941 |
| 2008-10-24 | 2008-10-22 | 124.652 | 5,657 | +1,029 | 0.00% | 705,158 |
| 2008-10-22 | 2008-10-20 | 132.820 | 4,628 | -1,029 | 0.00% | 614,690 |
| 2008-10-21 | 2008-10-17 | 122.416 | 5,657 | +1,029 | 0.00% | 692,507 |
| 2008-10-20 | 2008-10-16 | 131.750 | 4,628 | -1,029 | 0.00% | 609,740 |
| 2008-10-16 | 2008-10-14 | 143.904 | 5,657 | +1,029 | 0.00% | 814,067 |
| 2008-10-08 | 2008-10-03 | 143.904 | 4,628 | -2,571 | 0.00% | 665,989 |
| 2008-10-06 | 2008-10-02 | 149.058 | 7,199 | +2,571 | 0.00% | 1,073,066 |
| 2008-09-29 | 2008-09-25 | 171.518 | 4,628 | +1,028 | 0.00% | 793,787 |
| 2008-09-25 | 2008-09-23 | 174.824 | 3,600 | -514 | 0.00% | 629,368 |
| 2008-09-24 | 2008-09-22 | 185.714 | 4,114 | +514 | 0.00% | 764,029 |
| 2008-09-23 | 2008-09-19 | 184.742 | 3,600 | -1,028 | 0.00% | 665,072 |
| 2008-09-22 | 2008-09-18 | 177.255 | 4,628 | -1,029 | 0.00% | 820,337 |
| 2008-08-25 | 2008-08-20 | 203.605 | 5,657 | +515 | 0.00% | 1,151,795 |
| 2008-08-21 | 2008-08-19 | 201.855 | 5,142 | +514 | 0.00% | 1,037,939 |
| 2008-07-08 | 2008-07-04 | 203.994 | 4,628 | -514 | 0.00% | 944,085 |
| 2008-07-07 | 2008-07-03 | 200.299 | 5,142 | +514 | 0.00% | 1,029,939 |
| 2008-06-12 | 2008-06-10 | 234.720 | 4,628 | +514 | 0.00% | 1,086,283 |
| 2008-06-10 | 2008-06-05 | 245.804 | 4,114 | -514 | 0.00% | 1,011,239 |
| 2008-05-27 | 2008-05-23 | 240.165 | 4,628 | +514 | 0.00% | 1,111,482 |
| 2008-05-20 | 2008-05-16 | 260.195 | 4,114 | +2,057 | 0.00% | 1,070,441 |
| 2008-04-10 | 2008-04-08 | 252.416 | 2,057 | -1,543 | 0.00% | 519,220 |
| 2008-04-08 | 2008-04-03 | 259.028 | 3,600 | -514 | 0.00% | 932,500 |
| 2008-04-07 | 2008-04-02 | 251.833 | 4,114 | -514 | 0.00% | 1,036,040 |
| 2008-03-25 | 2008-03-19 | 226.358 | 4,628 | +1,543 | 0.00% | 1,047,583 |
| 2008-03-19 | 2008-03-17 | 220.499 | 3,085 | +21 | 0.00% | 680,240 |
| 2008-03-17 | 2008-03-13 | 229.507 | 3,064 | +511 | 0.00% | 703,210 |
| 2008-03-07 | 2008-03-05 | 254.769 | 2,553 | +510 | 0.00% | 650,424 |
| 2008-01-31 | 2008-01-29 | 312.733 | 2,043 | -1,532 | 0.00% | 638,913 |
| 2008-01-29 | 2008-01-25 | 310.187 | 3,575 | -1,532 | 0.00% | 1,108,919 |
| 2008-01-25 | 2008-01-23 | 303.333 | 5,107 | -51,066 | 0.00% | 1,549,123 |
| 2008-01-24 | 2008-01-22 | 277.484 | 56,173 | +51,577 | 0.00% | 15,587,132 |
| 2008-01-23 | 2008-01-21 | 295.892 | 4,596 | +1,021 | 0.00% | 1,359,920 |
| 2008-01-22 | 2008-01-18 | 312.145 | 3,575 | +1,022 | 0.00% | 1,115,920 |
| 2008-01-21 | 2008-01-17 | 309.012 | 2,553 | +510 | 0.00% | 788,908 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,043 | +511 | 0.00% | 622,911 |
| 2008-01-17 | 2008-01-15 | 318.412 | 1,532 | -511 | 0.00% | 487,807 |
| 2008-01-15 | 2008-01-11 | 325.853 | 2,043 | +511 | 0.00% | 665,718 |
| 2008-01-10 | 2008-01-08 | 330.553 | 1,532 | -10,213 | 0.00% | 506,407 |
| 2008-01-09 | 2008-01-07 | 332.511 | 11,745 | -511 | 0.00% | 3,905,345 |
| 2008-01-08 | 2008-01-04 | 325.266 | 12,256 | -66,386 | 0.00% | 3,986,457 |
| 2008-01-07 | 2008-01-03 | 316.062 | 78,642 | +76,599 | 0.01% | 24,855,747 |
| 2008-01-03 | 2007-12-31 | 324.287 | 2,043 | -510 | 0.00% | 662,518 |
| 2007-12-20 | 2007-12-18 | 294.913 | 2,553 | -25,533 | 0.00% | 752,913 |
| 2007-12-19 | 2007-12-17 | 291.584 | 28,086 | +25,533 | 0.00% | 8,189,424 |
| 2007-12-14 | 2007-12-12 | 315.866 | 2,553 | -10,724 | 0.00% | 806,406 |
| 2007-12-13 | 2007-12-11 | 324.091 | 13,277 | +10,213 | 0.00% | 4,302,954 |
| 2007-12-11 | 2007-12-07 | 303.725 | 3,064 | -511 | 0.00% | 930,613 |
| 2007-12-07 | 2007-12-05 | 325.266 | 3,575 | +1,022 | 0.00% | 1,162,825 |
| 2007-12-03 | 2007-11-29 | 313.516 | 2,553 | -511 | 0.00% | 800,407 |
| 2007-11-28 | 2007-11-26 | 287.898 | 3,064 | -3,575 | 0.00% | 882,120 |
| 2007-11-27 | 2007-11-23 | 278.196 | 6,639 | +73 | 0.00% | 1,846,942 |
| 2007-11-26 | 2007-11-22 | 271.662 | 6,566 | +3,031 | 0.00% | 1,783,731 |
| 2007-11-23 | 2007-11-21 | 279.384 | 3,535 | +505 | 0.00% | 987,622 |
| 2007-11-22 | 2007-11-20 | 296.610 | 3,030 | -505 | 0.00% | 898,729 |
| 2007-11-15 | 2007-11-13 | 296.610 | 3,535 | -1,010 | 0.00% | 1,048,517 |
| 2007-11-14 | 2007-11-12 | 287.106 | 4,545 | +1,010 | 0.00% | 1,304,897 |
| 2007-11-13 | 2007-11-09 | 292.056 | 3,535 | -505 | 0.00% | 1,032,418 |
| 2007-11-12 | 2007-11-08 | 290.868 | 4,040 | -10,101 | 0.00% | 1,175,107 |
| 2007-11-09 | 2007-11-07 | 292.650 | 14,141 | +11,111 | 0.00% | 4,138,365 |
| 2007-11-08 | 2007-11-06 | 280.374 | 3,030 | -505 | 0.00% | 849,533 |
| 2007-11-07 | 2007-11-05 | 262.949 | 3,535 | -1,010 | 0.00% | 929,526 |
| 2007-11-01 | 2007-10-30 | 297.996 | 4,545 | +1,515 | 0.00% | 1,354,393 |
| 2007-10-30 | 2007-10-26 | 304.134 | 3,030 | +505 | 0.00% | 921,527 |
| 2007-10-29 | 2007-10-25 | 292.452 | 2,525 | -505 | 0.00% | 738,442 |
| 2007-10-26 | 2007-10-24 | 269.682 | 3,030 | +505 | 0.00% | 817,135 |
| 2007-10-25 | 2007-10-23 | 266.910 | 2,525 | -1,010 | 0.00% | 673,947 |
| 2007-10-24 | 2007-10-22 | 255.227 | 3,535 | +505 | 0.00% | 902,229 |
| 2007-10-03 | 2007-09-28 | 259.385 | 3,030 | -2,020 | 0.00% | 785,938 |
| 2007-09-28 | 2007-09-25 | 252.455 | 5,050 | -505 | 0.00% | 1,274,899 |
| 2007-09-27 | 2007-09-24 | 247.109 | 5,555 | +505 | 0.00% | 1,372,691 |
| 2007-09-24 | 2007-09-20 | 239.387 | 5,050 | +2,020 | 0.00% | 1,208,904 |
| 2007-09-18 | 2007-09-14 | 239.585 | 3,030 | -505 | 0.00% | 725,943 |
| 2007-09-17 | 2007-09-13 | 236.417 | 3,535 | -505 | 0.00% | 835,734 |
| 2007-09-14 | 2007-09-12 | 231.071 | 4,040 | -2,020 | 0.00% | 933,526 |
| 2007-09-13 | 2007-09-11 | 215.825 | 6,060 | +505 | 0.00% | 1,307,897 |
| 2007-09-06 | 2007-09-04 | 213.250 | 5,555 | -1,011 | 0.00% | 1,184,606 |
| 2007-09-03 | 2007-08-30 | 198.796 | 6,566 | -505 | 0.00% | 1,305,296 |
| 2007-08-27 | 2007-08-23 | 203.548 | 7,071 | -2,020 | 0.00% | 1,439,290 |
| 2007-08-08 | 2007-08-06 | 188.302 | 9,091 | -505 | 0.00% | 1,711,853 |
| 2007-08-07 | 2007-08-03 | 190.183 | 9,596 | +505 | 0.00% | 1,824,996 |
| 2007-08-03 | 2007-08-01 | 191.272 | 9,091 | +2,020 | 0.00% | 1,738,854 |
| 2007-07-30 | 2007-07-26 | 203.152 | 7,071 | -1,515 | 0.00% | 1,436,490 |
| 2007-07-27 | 2007-07-25 | 206.122 | 8,586 | +505 | 0.00% | 1,769,766 |
| 2007-07-25 | 2007-07-23 | 198.994 | 8,081 | -505 | 0.00% | 1,608,072 |
| 2007-07-13 | 2007-07-11 | 192.262 | 8,586 | -5,050 | 0.00% | 1,650,762 |
| 2007-07-12 | 2007-07-10 | 195.430 | 13,636 | -10,101 | 0.00% | 2,664,885 |
| 2007-07-11 | 2007-07-09 | 196.915 | 23,737 | +11,616 | 0.00% | 4,674,174 |
| 2007-07-10 | 2007-07-06 | 193.549 | 12,121 | -15,151 | 0.00% | 2,346,008 |
| 2007-07-05 | 2007-07-03 | 187.114 | 27,272 | -10,101 | 0.00% | 5,102,971 |
| 2007-06-29 | 2007-06-27 | 186.124 | 37,373 | +10,101 | 0.00% | 6,956,008 |
| 2007-06-28 | 2007-06-26 | 185.530 | 27,272 | +20,706 | 0.00% | 5,059,771 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,566 | 0.00% | 1,199,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy