History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,000 | +0 | 0.00% | 82,350 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,000 | +0 | 0.00% | 82,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,000 | +0 | 0.00% | 81,050 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,000 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,000 | +0 | 0.00% | 80,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,000 | +0 | 0.00% | 76,300 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,000 | +0 | 0.00% | 75,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | +0 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,000 | +0 | 0.00% | 72,650 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,000 | +0 | 0.00% | 72,350 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,000 | +0 | 0.00% | 68,700 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,000 | +0 | 0.00% | 67,850 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,000 | +0 | 0.00% | 66,150 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,000 | +0 | 0.00% | 67,350 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,000 | +0 | 0.00% | 74,850 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,000 | +0 | 0.00% | 74,550 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,000 | +0 | 0.00% | 74,350 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,000 | +0 | 0.00% | 78,150 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,000 | +0 | 0.00% | 77,850 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,000 | +0 | 0.00% | 76,200 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,000 | +0 | 0.00% | 77,862 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,000 | +12 | 0.00% | 77,356 |
| 2025-03-11 | 2025-03-07 | 76.951 | 988 | +0 | 0.00% | 76,027 |
| 2025-03-10 | 2025-03-06 | 77.761 | 988 | +0 | 0.00% | 76,828 |
| 2025-03-07 | 2025-03-05 | 76.799 | 988 | +0 | 0.00% | 75,877 |
| 2025-03-06 | 2025-03-04 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-03-05 | 2025-03-03 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2025-03-04 | 2025-02-28 | 73.711 | 988 | +0 | 0.00% | 72,826 |
| 2025-03-03 | 2025-02-27 | 75.887 | 988 | +0 | 0.00% | 74,977 |
| 2025-02-28 | 2025-02-26 | 75.533 | 988 | +0 | 0.00% | 74,627 |
| 2025-02-27 | 2025-02-25 | 73.609 | 988 | +0 | 0.00% | 72,726 |
| 2025-02-26 | 2025-02-24 | 74.166 | 988 | +0 | 0.00% | 73,276 |
| 2025-02-25 | 2025-02-21 | 71.432 | 988 | +0 | 0.00% | 70,575 |
| 2025-02-24 | 2025-02-20 | 71.534 | 988 | +0 | 0.00% | 70,675 |
| 2025-02-21 | 2025-02-19 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-20 | 2025-02-18 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-19 | 2025-02-17 | 72.546 | 988 | +0 | 0.00% | 71,676 |
| 2025-02-18 | 2025-02-14 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-17 | 2025-02-13 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-14 | 2025-02-12 | 72.698 | 988 | +0 | 0.00% | 71,826 |
| 2025-02-13 | 2025-02-11 | 70.066 | 988 | +0 | 0.00% | 69,225 |
| 2025-02-12 | 2025-02-10 | 70.926 | 988 | +0 | 0.00% | 70,075 |
| 2025-02-11 | 2025-02-07 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-02-10 | 2025-02-06 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-07 | 2025-02-05 | 70.622 | 988 | +0 | 0.00% | 69,775 |
| 2025-02-06 | 2025-02-04 | 72.040 | 988 | +0 | 0.00% | 71,175 |
| 2025-02-05 | 2025-02-03 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-04 | 2025-01-28 | 70.673 | 988 | +0 | 0.00% | 69,825 |
| 2025-02-03 | 2025-01-24 | 70.572 | 988 | +0 | 0.00% | 69,725 |
| 2025-01-27 | 2025-01-23 | 70.319 | 988 | +0 | 0.00% | 69,475 |
| 2025-01-24 | 2025-01-22 | 71.584 | 988 | +0 | 0.00% | 70,725 |
| 2025-01-23 | 2025-01-21 | 72.293 | 988 | +0 | 0.00% | 71,426 |
| 2025-01-22 | 2025-01-20 | 72.141 | 988 | +0 | 0.00% | 71,276 |
| 2025-01-21 | 2025-01-17 | 70.774 | 988 | +0 | 0.00% | 69,925 |
| 2025-01-20 | 2025-01-16 | 71.078 | 988 | +0 | 0.00% | 70,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 988 | +0 | 0.00% | 70,875 |
| 2025-01-16 | 2025-01-14 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-15 | 2025-01-13 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-14 | 2025-01-10 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-13 | 2025-01-09 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-10 | 2025-01-08 | 72.597 | 988 | +0 | 0.00% | 71,726 |
| 2025-01-09 | 2025-01-07 | 74.116 | 988 | +0 | 0.00% | 73,226 |
| 2025-01-08 | 2025-01-06 | 74.571 | 988 | +0 | 0.00% | 73,676 |
| 2025-01-07 | 2025-01-03 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2025-01-06 | 2025-01-02 | 74.723 | 988 | +0 | 0.00% | 73,826 |
| 2025-01-03 | 2024-12-31 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-01-02 | 2024-12-27 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2024-12-30 | 2024-12-24 | 75.432 | 988 | +0 | 0.00% | 74,527 |
| 2024-12-27 | 2024-12-20 | 73.508 | 988 | +0 | 0.00% | 72,626 |
| 2024-12-23 | 2024-12-19 | 73.204 | 988 | +0 | 0.00% | 72,326 |
| 2024-12-20 | 2024-12-18 | 74.875 | 988 | +0 | 0.00% | 73,976 |
| 2024-12-19 | 2024-12-17 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2024-12-18 | 2024-12-16 | 75.786 | 988 | +0 | 0.00% | 74,877 |
| 2024-12-17 | 2024-12-13 | 76.444 | 988 | +0 | 0.00% | 75,527 |
| 2024-12-16 | 2024-12-12 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-12-13 | 2024-12-11 | 77.457 | 988 | +0 | 0.00% | 76,527 |
| 2024-12-12 | 2024-12-10 | 79.482 | 988 | +0 | 0.00% | 78,528 |
| 2024-12-11 | 2024-12-09 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-10 | 2024-12-06 | 78.520 | 988 | +0 | 0.00% | 77,578 |
| 2024-12-09 | 2024-12-05 | 78.318 | 988 | +0 | 0.00% | 77,378 |
| 2024-12-06 | 2024-12-04 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-05 | 2024-12-03 | 79.229 | 988 | +0 | 0.00% | 78,278 |
| 2024-12-04 | 2024-12-02 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-12-03 | 2024-11-29 | 78.216 | 988 | +0 | 0.00% | 77,278 |
| 2024-12-02 | 2024-11-28 | 78.469 | 988 | +0 | 0.00% | 77,528 |
| 2024-11-29 | 2024-11-27 | 78.267 | 988 | +0 | 0.00% | 77,328 |
| 2024-11-28 | 2024-11-26 | 76.596 | 988 | +0 | 0.00% | 75,677 |
| 2024-11-27 | 2024-11-25 | 76.697 | 988 | +0 | 0.00% | 75,777 |
| 2024-11-26 | 2024-11-22 | 77.254 | 988 | +0 | 0.00% | 76,327 |
| 2024-11-25 | 2024-11-21 | 78.115 | 988 | +0 | 0.00% | 77,178 |
| 2024-11-22 | 2024-11-20 | 78.368 | 988 | +0 | 0.00% | 77,428 |
| 2024-11-21 | 2024-11-19 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-11-20 | 2024-11-18 | 77.204 | 988 | +0 | 0.00% | 76,277 |
| 2024-11-19 | 2024-11-15 | 77.406 | 988 | +0 | 0.00% | 76,477 |
| 2024-11-18 | 2024-11-14 | 77.609 | 988 | +0 | 0.00% | 76,677 |
| 2024-11-15 | 2024-11-13 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-11-14 | 2024-11-12 | 78.166 | 988 | +0 | 0.00% | 77,228 |
| 2024-11-13 | 2024-11-11 | 79.684 | 988 | +0 | 0.00% | 78,728 |
| 2024-11-12 | 2024-11-08 | 87.225 | 988 | +0 | 0.00% | 86,178 |
| 2024-11-11 | 2024-11-07 | 86.911 | 988 | +34 | 0.00% | 85,868 |
| 2024-11-08 | 2024-11-06 | 88.378 | 954 | +0 | 0.00% | 84,312 |
| 2024-11-07 | 2024-11-05 | 90.316 | 954 | +0 | 0.00% | 86,161 |
| 2024-11-06 | 2024-11-04 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-05 | 2024-11-01 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-04 | 2024-10-31 | 88.168 | 954 | +0 | 0.00% | 84,112 |
| 2024-11-01 | 2024-10-30 | 88.273 | 954 | +0 | 0.00% | 84,212 |
| 2024-10-31 | 2024-10-29 | 89.530 | 954 | +0 | 0.00% | 85,412 |
| 2024-10-30 | 2024-10-28 | 89.897 | 954 | +0 | 0.00% | 85,762 |
| 2024-10-29 | 2024-10-25 | 89.163 | 954 | +0 | 0.00% | 85,062 |
| 2024-10-28 | 2024-10-24 | 87.644 | 954 | +0 | 0.00% | 83,612 |
| 2024-10-25 | 2024-10-23 | 88.325 | 954 | +0 | 0.00% | 84,262 |
| 2024-10-24 | 2024-10-22 | 88.482 | 954 | +0 | 0.00% | 84,412 |
| 2024-10-23 | 2024-10-21 | 90.421 | 954 | +0 | 0.00% | 86,261 |
| 2024-10-22 | 2024-10-18 | 91.521 | 954 | +0 | 0.00% | 87,311 |
| 2024-10-21 | 2024-10-17 | 90.630 | 954 | +0 | 0.00% | 86,461 |
| 2024-10-18 | 2024-10-16 | 90.840 | 954 | +0 | 0.00% | 86,661 |
| 2024-10-17 | 2024-10-15 | 90.106 | 954 | +0 | 0.00% | 85,961 |
| 2024-10-16 | 2024-10-14 | 89.425 | 954 | +0 | 0.00% | 85,312 |
| 2024-10-15 | 2024-10-10 | 88.639 | 954 | +0 | 0.00% | 84,562 |
| 2024-10-14 | 2024-10-09 | 89.740 | 954 | +0 | 0.00% | 85,612 |
| 2024-10-10 | 2024-10-08 | 90.578 | 954 | +0 | 0.00% | 86,411 |
| 2024-10-09 | 2024-10-07 | 95.135 | 954 | +0 | 0.00% | 90,759 |
| 2024-10-08 | 2024-10-04 | 94.088 | 954 | +0 | 0.00% | 89,760 |
| 2024-10-07 | 2024-10-03 | 94.297 | 954 | +0 | 0.00% | 89,960 |
| 2024-10-04 | 2024-10-02 | 95.397 | 954 | +0 | 0.00% | 91,009 |
| 2024-10-03 | 2024-09-30 | 89.635 | 954 | +0 | 0.00% | 85,512 |
| 2024-10-02 | 2024-09-27 | 90.683 | 954 | +0 | 0.00% | 86,511 |
| 2024-09-30 | 2024-09-26 | 87.382 | 954 | +0 | 0.00% | 83,363 |
| 2024-09-27 | 2024-09-25 | 86.806 | 954 | +0 | 0.00% | 82,813 |
| 2024-09-26 | 2024-09-24 | 85.496 | 954 | +0 | 0.00% | 81,563 |
| 2024-09-25 | 2024-09-23 | 85.077 | 954 | +0 | 0.00% | 81,164 |
| 2024-09-24 | 2024-09-20 | 85.234 | 954 | +0 | 0.00% | 81,314 |
| 2024-09-23 | 2024-09-19 | 84.448 | 954 | +0 | 0.00% | 80,564 |
| 2024-09-20 | 2024-09-17 | 84.396 | 954 | +0 | 0.00% | 80,514 |
| 2024-09-19 | 2024-09-16 | 82.772 | 954 | +0 | 0.00% | 78,965 |
| 2024-09-17 | 2024-09-13 | 81.515 | 954 | +0 | 0.00% | 77,765 |
| 2024-09-16 | 2024-09-12 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-09-13 | 2024-09-11 | 79.943 | 954 | +0 | 0.00% | 76,266 |
| 2024-09-12 | 2024-09-10 | 80.519 | 954 | +0 | 0.00% | 76,816 |
| 2024-09-11 | 2024-09-09 | 80.729 | 954 | +0 | 0.00% | 77,015 |
| 2024-09-10 | 2024-09-05 | 78.738 | 954 | +0 | 0.00% | 75,116 |
| 2024-09-09 | 2024-09-04 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-09-05 | 2024-09-03 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-09-04 | 2024-09-02 | 78.110 | 954 | +0 | 0.00% | 74,517 |
| 2024-09-03 | 2024-08-30 | 80.100 | 954 | +0 | 0.00% | 76,416 |
| 2024-09-02 | 2024-08-29 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-08-30 | 2024-08-28 | 79.524 | 954 | +0 | 0.00% | 75,866 |
| 2024-08-29 | 2024-08-27 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-08-28 | 2024-08-26 | 77.952 | 954 | +0 | 0.00% | 74,367 |
| 2024-08-27 | 2024-08-23 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-26 | 2024-08-22 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-23 | 2024-08-21 | 74.600 | 954 | +0 | 0.00% | 71,168 |
| 2024-08-22 | 2024-08-20 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-08-21 | 2024-08-19 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-20 | 2024-08-16 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-19 | 2024-08-15 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-16 | 2024-08-14 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-15 | 2024-08-13 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-14 | 2024-08-12 | 74.966 | 954 | +0 | 0.00% | 71,518 |
| 2024-08-13 | 2024-08-09 | 76.381 | 954 | +0 | 0.00% | 72,867 |
| 2024-08-12 | 2024-08-08 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-09 | 2024-08-07 | 74.862 | 954 | +0 | 0.00% | 71,418 |
| 2024-08-08 | 2024-08-06 | 73.657 | 954 | +0 | 0.00% | 70,268 |
| 2024-08-07 | 2024-08-05 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-08-06 | 2024-08-02 | 70.723 | 954 | +0 | 0.00% | 67,470 |
| 2024-08-05 | 2024-08-01 | 71.404 | 954 | +0 | 0.00% | 68,119 |
| 2024-08-02 | 2024-07-31 | 71.090 | 954 | +0 | 0.00% | 67,820 |
| 2024-08-01 | 2024-07-30 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-31 | 2024-07-29 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-30 | 2024-07-26 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-29 | 2024-07-25 | 71.194 | 954 | +0 | 0.00% | 67,920 |
| 2024-07-26 | 2024-07-24 | 72.033 | 954 | +0 | 0.00% | 68,719 |
| 2024-07-25 | 2024-07-23 | 72.976 | 954 | +0 | 0.00% | 69,619 |
| 2024-07-24 | 2024-07-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-07-23 | 2024-07-19 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-07-22 | 2024-07-18 | 75.595 | 954 | +0 | 0.00% | 72,118 |
| 2024-07-19 | 2024-07-17 | 75.543 | 954 | +0 | 0.00% | 72,068 |
| 2024-07-18 | 2024-07-16 | 73.761 | 954 | +0 | 0.00% | 70,368 |
| 2024-07-17 | 2024-07-15 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-07-16 | 2024-07-12 | 75.857 | 954 | +0 | 0.00% | 72,368 |
| 2024-07-15 | 2024-07-11 | 71.456 | 954 | +0 | 0.00% | 68,169 |
| 2024-07-12 | 2024-07-10 | 68.837 | 954 | +0 | 0.00% | 65,671 |
| 2024-07-11 | 2024-07-09 | 70.094 | 954 | +0 | 0.00% | 66,870 |
| 2024-07-10 | 2024-07-08 | 68.942 | 954 | +0 | 0.00% | 65,770 |
| 2024-07-09 | 2024-07-05 | 69.675 | 954 | +0 | 0.00% | 66,470 |
| 2024-07-08 | 2024-07-04 | 69.832 | 954 | +0 | 0.00% | 66,620 |
| 2024-07-05 | 2024-07-03 | 70.356 | 954 | +0 | 0.00% | 67,120 |
| 2024-07-04 | 2024-07-02 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-03 | 2024-06-28 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-07-02 | 2024-06-27 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-06-28 | 2024-06-26 | 72.766 | 954 | +0 | 0.00% | 69,419 |
| 2024-06-27 | 2024-06-25 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-26 | 2024-06-24 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-25 | 2024-06-21 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-06-24 | 2024-06-20 | 74.442 | 954 | +0 | 0.00% | 71,018 |
| 2024-06-21 | 2024-06-19 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-20 | 2024-06-18 | 73.866 | 954 | +0 | 0.00% | 70,468 |
| 2024-06-19 | 2024-06-17 | 74.285 | 954 | +0 | 0.00% | 70,868 |
| 2024-06-18 | 2024-06-14 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-17 | 2024-06-13 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-06-14 | 2024-06-12 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-13 | 2024-06-11 | 76.224 | 954 | +0 | 0.00% | 72,717 |
| 2024-06-12 | 2024-06-07 | 77.114 | 954 | +0 | 0.00% | 73,567 |
| 2024-06-11 | 2024-06-06 | 78.581 | 954 | +0 | 0.00% | 74,966 |
| 2024-06-07 | 2024-06-05 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-06-06 | 2024-06-04 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-06-05 | 2024-06-03 | 78.057 | 954 | +0 | 0.00% | 74,467 |
| 2024-06-04 | 2024-05-31 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-06-03 | 2024-05-30 | 79.000 | 954 | +0 | 0.00% | 75,366 |
| 2024-05-31 | 2024-05-29 | 79.105 | 954 | +0 | 0.00% | 75,466 |
| 2024-05-30 | 2024-05-28 | 80.467 | 954 | +0 | 0.00% | 76,766 |
| 2024-05-29 | 2024-05-27 | 80.572 | 954 | +0 | 0.00% | 76,866 |
| 2024-05-28 | 2024-05-24 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-05-27 | 2024-05-23 | 83.034 | 954 | +0 | 0.00% | 79,214 |
| 2024-05-24 | 2024-05-22 | 83.453 | 954 | +0 | 0.00% | 79,614 |
| 2024-05-23 | 2024-05-21 | 83.505 | 954 | +0 | 0.00% | 79,664 |
| 2024-05-22 | 2024-05-20 | 84.868 | 954 | +0 | 0.00% | 80,964 |
| 2024-05-21 | 2024-05-17 | 83.925 | 954 | +0 | 0.00% | 80,064 |
| 2024-05-20 | 2024-05-16 | 83.453 | 954 | +0 | 0.00% | 79,614 |
| 2024-05-17 | 2024-05-14 | 81.567 | 954 | +0 | 0.00% | 77,815 |
| 2024-05-16 | 2024-05-13 | 81.724 | 954 | +0 | 0.00% | 77,965 |
| 2024-05-14 | 2024-05-10 | 80.677 | 954 | +0 | 0.00% | 76,965 |
| 2024-05-13 | 2024-05-09 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-05-10 | 2024-05-08 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-05-09 | 2024-05-07 | 78.791 | 954 | +0 | 0.00% | 75,166 |
| 2024-05-08 | 2024-05-06 | 78.476 | 954 | +0 | 0.00% | 74,866 |
| 2024-05-07 | 2024-05-03 | 78.214 | 954 | +0 | 0.00% | 74,617 |
| 2024-05-06 | 2024-05-02 | 77.533 | 954 | +0 | 0.00% | 73,967 |
| 2024-05-03 | 2024-04-30 | 76.224 | 954 | +0 | 0.00% | 72,717 |
| 2024-05-02 | 2024-04-29 | 76.171 | 954 | +0 | 0.00% | 72,667 |
| 2024-04-30 | 2024-04-26 | 76.328 | 954 | +0 | 0.00% | 72,817 |
| 2024-04-29 | 2024-04-25 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-04-26 | 2024-04-24 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-04-25 | 2024-04-23 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-04-24 | 2024-04-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-04-23 | 2024-04-19 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-04-22 | 2024-04-18 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-04-19 | 2024-04-17 | 73.290 | 954 | +0 | 0.00% | 69,919 |
| 2024-04-18 | 2024-04-16 | 72.871 | 954 | +0 | 0.00% | 69,519 |
| 2024-04-17 | 2024-04-15 | 74.704 | 954 | +0 | 0.00% | 71,268 |
| 2024-04-16 | 2024-04-12 | 76.538 | 954 | +0 | 0.00% | 73,017 |
| 2024-04-15 | 2024-04-11 | 77.848 | 954 | +0 | 0.00% | 74,267 |
| 2024-04-12 | 2024-04-10 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-04-11 | 2024-04-09 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-04-10 | 2024-04-08 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-04-09 | 2024-04-05 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-04-08 | 2024-04-03 | 78.372 | 954 | +0 | 0.00% | 74,766 |
| 2024-04-05 | 2024-04-02 | 80.205 | 954 | +0 | 0.00% | 76,516 |
| 2024-04-03 | 2024-03-28 | 79.053 | 954 | +0 | 0.00% | 75,416 |
| 2024-04-02 | 2024-03-27 | 79.681 | 954 | +0 | 0.00% | 76,016 |
| 2024-03-28 | 2024-03-26 | 79.315 | 954 | +0 | 0.00% | 75,666 |
| 2024-03-27 | 2024-03-25 | 78.057 | 954 | +0 | 0.00% | 74,467 |
| 2024-03-26 | 2024-03-22 | 77.848 | 954 | +0 | 0.00% | 74,267 |
| 2024-03-25 | 2024-03-21 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-03-22 | 2024-03-20 | 78.686 | 954 | +0 | 0.00% | 75,066 |
| 2024-03-21 | 2024-03-19 | 80.310 | 954 | +0 | 0.00% | 76,616 |
| 2024-03-20 | 2024-03-18 | 79.891 | 954 | +0 | 0.00% | 76,216 |
| 2024-03-19 | 2024-03-15 | 82.039 | 954 | +0 | 0.00% | 78,265 |
| 2024-03-18 | 2024-03-14 | 82.563 | 954 | +0 | 0.00% | 78,765 |
| 2024-03-15 | 2024-03-13 | 83.715 | 954 | +0 | 0.00% | 79,864 |
| 2024-03-14 | 2024-03-12 | 83.558 | 954 | +0 | 0.00% | 79,714 |
| 2024-03-13 | 2024-03-11 | 83.465 | 954 | +0 | 0.00% | 79,626 |
| 2024-03-12 | 2024-03-08 | 82.882 | 954 | +11 | 0.00% | 79,069 |
| 2024-03-11 | 2024-03-07 | 83.518 | 943 | +0 | 0.00% | 78,758 |
| 2024-03-08 | 2024-03-06 | 83.571 | 943 | +0 | 0.00% | 78,808 |
| 2024-03-07 | 2024-03-05 | 84.102 | 943 | +0 | 0.00% | 79,308 |
| 2024-03-06 | 2024-03-04 | 85.692 | 943 | +0 | 0.00% | 80,808 |
| 2024-03-05 | 2024-03-01 | 84.261 | 943 | +0 | 0.00% | 79,458 |
| 2024-03-04 | 2024-02-29 | 83.730 | 943 | +0 | 0.00% | 78,958 |
| 2024-03-01 | 2024-02-28 | 82.723 | 943 | +0 | 0.00% | 78,008 |
| 2024-02-29 | 2024-02-27 | 82.193 | 943 | +0 | 0.00% | 77,508 |
| 2024-02-28 | 2024-02-26 | 81.238 | 943 | +0 | 0.00% | 76,608 |
| 2024-02-27 | 2024-02-23 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2024-02-26 | 2024-02-22 | 80.708 | 943 | +0 | 0.00% | 76,107 |
| 2024-02-23 | 2024-02-21 | 79.700 | 943 | +0 | 0.00% | 75,157 |
| 2024-02-22 | 2024-02-20 | 76.837 | 943 | +0 | 0.00% | 72,457 |
| 2024-02-21 | 2024-02-19 | 76.147 | 943 | +0 | 0.00% | 71,807 |
| 2024-02-20 | 2024-02-16 | 77.420 | 943 | +0 | 0.00% | 73,007 |
| 2024-02-19 | 2024-02-15 | 75.458 | 943 | +0 | 0.00% | 71,157 |
| 2024-02-16 | 2024-02-14 | 75.723 | 943 | +0 | 0.00% | 71,407 |
| 2024-02-15 | 2024-02-09 | 75.829 | 943 | +0 | 0.00% | 71,507 |
| 2024-02-14 | 2024-02-07 | 77.261 | 943 | +0 | 0.00% | 72,857 |
| 2024-02-08 | 2024-02-06 | 76.041 | 943 | +0 | 0.00% | 71,707 |
| 2024-02-07 | 2024-02-05 | 75.723 | 943 | +0 | 0.00% | 71,407 |
| 2024-02-06 | 2024-02-02 | 76.943 | 943 | +0 | 0.00% | 72,557 |
| 2024-02-05 | 2024-02-01 | 76.943 | 943 | +0 | 0.00% | 72,557 |
| 2024-02-02 | 2024-01-31 | 77.261 | 943 | +0 | 0.00% | 72,857 |
| 2024-02-01 | 2024-01-30 | 78.693 | 943 | +0 | 0.00% | 74,207 |
| 2024-01-31 | 2024-01-29 | 81.132 | 943 | +0 | 0.00% | 76,508 |
| 2024-01-30 | 2024-01-26 | 81.450 | 943 | +0 | 0.00% | 76,808 |
| 2024-01-29 | 2024-01-25 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2024-01-26 | 2024-01-24 | 80.549 | 943 | +0 | 0.00% | 75,957 |
| 2024-01-25 | 2024-01-23 | 79.011 | 943 | +0 | 0.00% | 74,507 |
| 2024-01-24 | 2024-01-22 | 78.587 | 943 | +0 | 0.00% | 74,107 |
| 2024-01-23 | 2024-01-19 | 80.072 | 943 | +0 | 0.00% | 75,507 |
| 2024-01-22 | 2024-01-18 | 79.647 | 943 | +0 | 0.00% | 75,107 |
| 2024-01-19 | 2024-01-17 | 79.700 | 943 | +0 | 0.00% | 75,157 |
| 2024-01-18 | 2024-01-16 | 82.405 | 943 | +0 | 0.00% | 77,708 |
| 2024-01-17 | 2024-01-15 | 83.200 | 943 | +0 | 0.00% | 78,458 |
| 2024-01-16 | 2024-01-12 | 84.049 | 943 | +0 | 0.00% | 79,258 |
| 2024-01-15 | 2024-01-11 | 84.738 | 943 | +0 | 0.00% | 79,908 |
| 2024-01-12 | 2024-01-10 | 83.996 | 943 | +0 | 0.00% | 79,208 |
| 2024-01-11 | 2024-01-09 | 84.102 | 943 | +0 | 0.00% | 79,308 |
| 2024-01-10 | 2024-01-08 | 84.420 | 943 | +0 | 0.00% | 79,608 |
| 2024-01-09 | 2024-01-05 | 85.533 | 943 | +0 | 0.00% | 80,658 |
| 2024-01-08 | 2024-01-04 | 85.798 | 943 | +0 | 0.00% | 80,908 |
| 2024-01-05 | 2024-01-03 | 86.276 | 943 | +0 | 0.00% | 81,358 |
| 2024-01-04 | 2024-01-02 | 88.556 | 943 | +0 | 0.00% | 83,508 |
| 2024-01-03 | 2023-12-29 | 89.563 | 943 | +0 | 0.00% | 84,458 |
| 2024-01-02 | 2023-12-28 | 89.988 | 943 | +0 | 0.00% | 84,858 |
| 2023-12-29 | 2023-12-27 | 88.768 | 943 | +0 | 0.00% | 83,708 |
| 2023-12-28 | 2023-12-22 | 87.761 | 943 | +0 | 0.00% | 82,758 |
| 2023-12-27 | 2023-12-21 | 87.707 | 943 | +0 | 0.00% | 82,708 |
| 2023-12-22 | 2023-12-20 | 87.018 | 943 | +0 | 0.00% | 82,058 |
| 2023-12-21 | 2023-12-19 | 87.124 | 943 | +0 | 0.00% | 82,158 |
| 2023-12-20 | 2023-12-18 | 87.230 | 943 | +0 | 0.00% | 82,258 |
| 2023-12-19 | 2023-12-15 | 88.821 | 943 | +0 | 0.00% | 83,758 |
| 2023-12-18 | 2023-12-14 | 85.480 | 943 | +0 | 0.00% | 80,608 |
| 2023-12-15 | 2023-12-13 | 82.670 | 943 | +0 | 0.00% | 77,958 |
| 2023-12-14 | 2023-12-12 | 82.352 | 943 | +0 | 0.00% | 77,658 |
| 2023-12-13 | 2023-12-11 | 82.193 | 943 | +0 | 0.00% | 77,508 |
| 2023-12-12 | 2023-12-08 | 81.874 | 943 | +0 | 0.00% | 77,208 |
| 2023-12-11 | 2023-12-07 | 82.140 | 943 | +0 | 0.00% | 77,458 |
| 2023-12-08 | 2023-12-06 | 81.397 | 943 | +0 | 0.00% | 76,758 |
| 2023-12-07 | 2023-12-05 | 80.496 | 943 | +0 | 0.00% | 75,907 |
| 2023-12-06 | 2023-12-04 | 80.814 | 943 | +0 | 0.00% | 76,208 |
| 2023-12-05 | 2023-12-01 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2023-12-04 | 2023-11-30 | 81.291 | 943 | +0 | 0.00% | 76,658 |
| 2023-12-01 | 2023-11-29 | 81.026 | 943 | +0 | 0.00% | 76,408 |
| 2023-11-30 | 2023-11-28 | 82.564 | 943 | +0 | 0.00% | 77,858 |
| 2023-11-29 | 2023-11-27 | 83.306 | 943 | +0 | 0.00% | 78,558 |
| 2023-11-28 | 2023-11-24 | 84.155 | 943 | +0 | 0.00% | 79,358 |
| 2023-11-27 | 2023-11-23 | 85.321 | 943 | +0 | 0.00% | 80,458 |
| 2023-11-24 | 2023-11-22 | 84.579 | 943 | +0 | 0.00% | 79,758 |
| 2023-11-23 | 2023-11-21 | 84.155 | 943 | +0 | 0.00% | 79,358 |
| 2023-11-22 | 2023-11-20 | 85.215 | 943 | +0 | 0.00% | 80,358 |
| 2023-11-21 | 2023-11-17 | 83.412 | 943 | +0 | 0.00% | 78,658 |
| 2023-11-20 | 2023-11-16 | 84.685 | 943 | +0 | 0.00% | 79,858 |
| 2023-11-17 | 2023-11-15 | 85.639 | 943 | +0 | 0.00% | 80,758 |
| 2023-11-16 | 2023-11-14 | 82.617 | 943 | +0 | 0.00% | 77,908 |
| 2023-11-15 | 2023-11-13 | 82.087 | 943 | +0 | 0.00% | 77,408 |
| 2023-11-14 | 2023-11-10 | 81.556 | 943 | +0 | 0.00% | 76,908 |
| 2023-11-13 | 2023-11-09 | 82.564 | 943 | +0 | 0.00% | 77,858 |
| 2023-11-10 | 2023-11-08 | 82.776 | 943 | +0 | 0.00% | 78,058 |
| 2023-11-09 | 2023-11-07 | 83.624 | 943 | +0 | 0.00% | 78,858 |
| 2023-11-08 | 2023-11-06 | 85.268 | 943 | +0 | 0.00% | 80,408 |
| 2023-11-07 | 2023-11-03 | 94.038 | 943 | +0 | 0.00% | 88,678 |
| 2023-11-06 | 2023-11-02 | 91.598 | 943 | +41 | 0.00% | 86,377 |
| 2023-11-03 | 2023-11-01 | 89.935 | 902 | +0 | 0.00% | 81,121 |
| 2023-11-02 | 2023-10-31 | 89.103 | 902 | +0 | 0.00% | 80,371 |
| 2023-11-01 | 2023-10-30 | 90.267 | 902 | +0 | 0.00% | 81,421 |
| 2023-10-31 | 2023-10-27 | 89.491 | 902 | +0 | 0.00% | 80,721 |
| 2023-10-30 | 2023-10-26 | 87.772 | 902 | +0 | 0.00% | 79,171 |
| 2023-10-27 | 2023-10-25 | 88.160 | 902 | +0 | 0.00% | 79,521 |
| 2023-10-26 | 2023-10-24 | 88.604 | 902 | +0 | 0.00% | 79,921 |
| 2023-10-25 | 2023-10-20 | 90.378 | 902 | +0 | 0.00% | 81,521 |
| 2023-10-24 | 2023-10-19 | 90.212 | 902 | +0 | 0.00% | 81,371 |
| 2023-10-20 | 2023-10-18 | 92.541 | 902 | +0 | 0.00% | 83,472 |
| 2023-10-19 | 2023-10-17 | 92.762 | 902 | +0 | 0.00% | 83,672 |
| 2023-10-18 | 2023-10-16 | 92.319 | 902 | +0 | 0.00% | 83,272 |
| 2023-10-17 | 2023-10-13 | 92.707 | 902 | +0 | 0.00% | 83,622 |
| 2023-10-16 | 2023-10-12 | 94.980 | 902 | +0 | 0.00% | 85,672 |
| 2023-10-13 | 2023-10-11 | 94.370 | 902 | +0 | 0.00% | 85,122 |
| 2023-10-12 | 2023-10-10 | 94.259 | 902 | +0 | 0.00% | 85,022 |
| 2023-10-11 | 2023-10-09 | 93.040 | 902 | +0 | 0.00% | 83,922 |
| 2023-10-10 | 2023-10-06 | 93.261 | 902 | +0 | 0.00% | 84,122 |
| 2023-10-09 | 2023-10-05 | 92.707 | 902 | +0 | 0.00% | 83,622 |
| 2023-10-06 | 2023-10-04 | 91.986 | 902 | +0 | 0.00% | 82,972 |
| 2023-10-05 | 2023-10-03 | 90.156 | 902 | +0 | 0.00% | 81,321 |
| 2023-10-04 | 2023-09-29 | 92.929 | 902 | +0 | 0.00% | 83,822 |
| 2023-10-03 | 2023-09-28 | 89.325 | 902 | +0 | 0.00% | 80,571 |
| 2023-09-29 | 2023-09-27 | 88.049 | 902 | +0 | 0.00% | 79,421 |
| 2023-09-28 | 2023-09-26 | 87.883 | 902 | +0 | 0.00% | 79,271 |
| 2023-09-27 | 2023-09-25 | 88.937 | 902 | +0 | 0.00% | 80,221 |
| 2023-09-26 | 2023-09-22 | 90.323 | 902 | +0 | 0.00% | 81,471 |
| 2023-09-25 | 2023-09-21 | 88.216 | 902 | +0 | 0.00% | 79,571 |
| 2023-09-22 | 2023-09-20 | 89.103 | 902 | +0 | 0.00% | 80,371 |
| 2023-09-21 | 2023-09-19 | 89.768 | 902 | +0 | 0.00% | 80,971 |
| 2023-09-20 | 2023-09-18 | 89.491 | 902 | +0 | 0.00% | 80,721 |
| 2023-09-19 | 2023-09-15 | 91.154 | 902 | +0 | 0.00% | 82,221 |
| 2023-09-18 | 2023-09-14 | 89.602 | 902 | +0 | 0.00% | 80,821 |
| 2023-09-15 | 2023-09-13 | 90.489 | 902 | +0 | 0.00% | 81,621 |
| 2023-09-14 | 2023-09-12 | 88.992 | 902 | +0 | 0.00% | 80,271 |
| 2023-09-13 | 2023-09-11 | 88.659 | 902 | +0 | 0.00% | 79,971 |
| 2023-09-12 | 2023-09-07 | 97.919 | 902 | +0 | 0.00% | 88,323 |
| 2023-09-11 | 2023-09-06 | 98.862 | 902 | +0 | 0.00% | 89,173 |
| 2023-09-07 | 2023-09-05 | 98.307 | 902 | +0 | 0.00% | 88,673 |
| 2023-09-06 | 2023-09-04 | 100.303 | 902 | +0 | 0.00% | 90,473 |
| 2023-09-05 | 2023-08-31 | 97.919 | 902 | +0 | 0.00% | 88,323 |
| 2023-09-04 | 2023-08-30 | 99.250 | 902 | +0 | 0.00% | 89,523 |
| 2023-08-31 | 2023-08-29 | 99.139 | 902 | +0 | 0.00% | 89,423 |
| 2023-08-30 | 2023-08-28 | 97.642 | 902 | +0 | 0.00% | 88,073 |
| 2023-08-29 | 2023-08-25 | 98.307 | 902 | +0 | 0.00% | 88,673 |
| 2023-08-28 | 2023-08-24 | 99.028 | 902 | +0 | 0.00% | 89,323 |
| 2023-08-25 | 2023-08-23 | 97.420 | 902 | +0 | 0.00% | 87,873 |
| 2023-08-24 | 2023-08-22 | 96.699 | 902 | +0 | 0.00% | 87,223 |
| 2023-08-23 | 2023-08-21 | 96.422 | 902 | +0 | 0.00% | 86,973 |
| 2023-08-22 | 2023-08-18 | 97.974 | 902 | +0 | 0.00% | 88,373 |
| 2023-08-21 | 2023-08-17 | 98.806 | 902 | +0 | 0.00% | 89,123 |
| 2023-08-18 | 2023-08-16 | 99.305 | 902 | +0 | 0.00% | 89,573 |
| 2023-08-17 | 2023-08-15 | 100.026 | 902 | +0 | 0.00% | 90,223 |
| 2023-08-16 | 2023-08-14 | 101.190 | 902 | +0 | 0.00% | 91,274 |
| 2023-08-15 | 2023-08-11 | 102.909 | 902 | +0 | 0.00% | 92,824 |
| 2023-08-14 | 2023-08-10 | 102.466 | 902 | +0 | 0.00% | 92,424 |
| 2023-08-11 | 2023-08-09 | 101.578 | 902 | +0 | 0.00% | 91,624 |
| 2023-08-10 | 2023-08-08 | 102.244 | 902 | +0 | 0.00% | 92,224 |
| 2023-08-09 | 2023-08-07 | 103.907 | 902 | +0 | 0.00% | 93,724 |
| 2023-08-08 | 2023-08-04 | 103.575 | 902 | +0 | 0.00% | 93,424 |
| 2023-08-07 | 2023-08-03 | 106.458 | 902 | +0 | 0.00% | 96,025 |
| 2023-08-04 | 2023-08-02 | 106.513 | 902 | +0 | 0.00% | 96,075 |
| 2023-08-03 | 2023-08-01 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-08-02 | 2023-07-31 | 108.177 | 902 | +0 | 0.00% | 97,575 |
| 2023-08-01 | 2023-07-28 | 110.006 | 902 | +0 | 0.00% | 99,226 |
| 2023-07-31 | 2023-07-27 | 109.840 | 902 | +0 | 0.00% | 99,076 |
| 2023-07-28 | 2023-07-26 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-07-27 | 2023-07-25 | 107.289 | 902 | +0 | 0.00% | 96,775 |
| 2023-07-26 | 2023-07-24 | 106.513 | 902 | +0 | 0.00% | 96,075 |
| 2023-07-25 | 2023-07-21 | 108.398 | 902 | +0 | 0.00% | 97,775 |
| 2023-07-24 | 2023-07-20 | 107.234 | 902 | +0 | 0.00% | 96,725 |
| 2023-07-21 | 2023-07-19 | 106.014 | 902 | +0 | 0.00% | 95,625 |
| 2023-07-20 | 2023-07-18 | 106.291 | 902 | +0 | 0.00% | 95,875 |
| 2023-07-19 | 2023-07-14 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-07-18 | 2023-07-13 | 108.398 | 902 | +0 | 0.00% | 97,775 |
| 2023-07-14 | 2023-07-12 | 106.846 | 902 | +0 | 0.00% | 96,375 |
| 2023-07-13 | 2023-07-11 | 106.680 | 902 | +0 | 0.00% | 96,225 |
| 2023-07-12 | 2023-07-10 | 103.741 | 902 | +0 | 0.00% | 93,574 |
| 2023-07-11 | 2023-07-07 | 105.460 | 902 | +0 | 0.00% | 95,125 |
| 2023-07-10 | 2023-07-06 | 107.400 | 902 | +0 | 0.00% | 96,875 |
| 2023-07-07 | 2023-07-05 | 109.674 | 902 | +0 | 0.00% | 98,926 |
| 2023-07-06 | 2023-07-04 | 110.228 | 902 | +0 | 0.00% | 99,426 |
| 2023-07-05 | 2023-07-03 | 109.563 | 902 | +0 | 0.00% | 98,826 |
| 2023-07-04 | 2023-06-30 | 109.452 | 902 | +0 | 0.00% | 98,726 |
| 2023-07-03 | 2023-06-29 | 108.288 | 902 | +0 | 0.00% | 97,675 |
| 2023-06-30 | 2023-06-28 | 110.006 | 902 | +0 | 0.00% | 99,226 |
| 2023-06-29 | 2023-06-27 | 109.175 | 902 | +0 | 0.00% | 98,476 |
| 2023-06-28 | 2023-06-26 | 107.234 | 902 | +0 | 0.00% | 96,725 |
| 2023-06-27 | 2023-06-23 | 108.288 | 902 | +0 | 0.00% | 97,675 |
| 2023-06-26 | 2023-06-21 | 111.004 | 902 | +0 | 0.00% | 100,126 |
| 2023-06-23 | 2023-06-20 | 112.113 | 902 | +0 | 0.00% | 101,126 |
| 2023-06-21 | 2023-06-19 | 113.777 | 902 | +0 | 0.00% | 102,627 |
| 2023-06-20 | 2023-06-16 | 113.555 | 902 | +0 | 0.00% | 102,427 |
| 2023-06-19 | 2023-06-15 | 112.668 | 902 | +0 | 0.00% | 101,626 |
| 2023-06-16 | 2023-06-14 | 112.224 | 902 | +0 | 0.00% | 101,226 |
| 2023-06-15 | 2023-06-13 | 114.109 | 902 | -902 | 0.00% | 102,927 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,804 | +21 | 0.00% | 220,563 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,783 | +75 | 0.00% | 180,462 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,708 | +23 | 0.00% | 181,359 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,685 | +61 | 0.00% | 213,465 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,624 | -407 | 0.00% | 197,440 |
| 2021-09-23 | 2021-09-20 | 116.344 | 2,031 | +407 | 0.00% | 236,295 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,624 | +16 | 0.00% | 240,224 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,608 | +58 | 0.00% | 211,376 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,550 | +18 | 0.00% | 216,248 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,532 | +47 | 0.00% | 252,260 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,485 | +14 | 0.00% | 261,648 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,471 | +48 | 0.00% | 222,424 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,423 | +711 | 0.00% | 227,964 |
| 2018-03-12 | 2018-03-08 | 181.265 | 712 | +7 | 0.00% | 129,061 |
| 2018-01-26 | 2018-01-24 | 190.059 | 705 | -705 | 0.00% | 133,992 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,410 | +32 | 0.00% | 264,692 |
| 2017-08-18 | 2017-08-16 | 178.723 | 1,378 | -688 | 0.00% | 246,281 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,066 | +20 | 0.00% | 341,053 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,046 | +54 | 0.00% | 326,391 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,992 | +23 | 0.00% | 284,363 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,969 | +48 | 0.00% | 311,124 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,921 | -682 | 0.00% | 409,119 |
| 2015-05-26 | 2015-05-21 | 204.540 | 2,603 | +682 | 0.00% | 532,419 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,921 | +15 | 0.00% | 360,713 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,906 | +40 | 0.00% | 356,633 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,866 | +9 | 0.00% | 301,099 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,857 | +19 | 0.00% | 284,399 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,838 | -1,839 | 0.00% | 291,087 |
| 2013-12-23 | 2013-12-19 | 157.964 | 3,677 | +1,226 | 0.00% | 580,832 |
| 2013-12-16 | 2013-12-12 | 157.311 | 2,451 | +613 | 0.00% | 385,569 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,838 | +43 | 0.00% | 308,735 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,795 | +598 | 0.00% | 289,211 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,197 | +10 | 0.00% | 231,189 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,187 | -5,933 | 0.00% | 246,662 |
| 2013-01-04 | 2013-01-02 | 200.219 | 7,120 | -1,199 | 0.00% | 1,425,560 |
| 2012-12-20 | 2012-12-18 | 195.332 | 8,319 | +12 | 0.00% | 1,624,963 |
| 2012-12-18 | 2012-12-14 | 196.680 | 8,307 | -593 | 0.00% | 1,633,820 |
| 2012-11-19 | 2012-11-15 | 193.847 | 8,900 | +187 | 0.00% | 1,725,242 |
| 2012-11-07 | 2012-11-05 | 190.404 | 8,713 | +2,904 | 0.00% | 1,658,992 |
| 2012-10-26 | 2012-10-24 | 194.536 | 5,809 | +2,905 | 0.00% | 1,130,060 |
| 2012-05-24 | 2012-05-22 | 153.305 | 2,904 | -581 | 0.00% | 445,197 |
| 2012-04-12 | 2012-04-10 | 164.667 | 3,485 | -581 | 0.00% | 573,864 |
| 2012-04-11 | 2012-04-05 | 165.183 | 4,066 | +581 | 0.00% | 671,636 |
| 2012-04-03 | 2012-03-30 | 166.130 | 3,485 | +2,323 | 0.00% | 578,964 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,162 | +10 | 0.00% | 234,762 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | -534 | 0.00% | 204,331 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,686 | +562 | 0.00% | 295,298 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,124 | -2,811 | 0.00% | 180,868 |
| 2011-10-03 | 2011-09-28 | 164.206 | 3,935 | +2,811 | 0.00% | 646,150 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,124 | +562 | 0.00% | 206,363 |
| 2011-09-12 | 2011-09-08 | 186.978 | 562 | -2,248 | 0.00% | 105,081 |
| 2011-08-15 | 2011-08-11 | 187.867 | 2,810 | +562 | 0.00% | 527,906 |
| 2011-07-27 | 2011-07-25 | 205.302 | 2,248 | +2,248 | 0.00% | 461,518 |
| 2011-07-08 | 2011-07-06 | 207.081 | 0 | -5,621 | ||
| 2011-07-05 | 2011-06-30 | 201.566 | 5,621 | +5,621 | 0.00% | 1,133,001 |
| 2010-12-22 | 2010-12-20 | 227.995 | 0 | -1,674 | ||
| 2010-12-21 | 2010-12-17 | 226.202 | 1,674 | +1,674 | 0.00% | 378,662 |
| 2010-09-27 | 2010-09-22 | 227.647 | 0 | -4 | ||
| 2010-09-22 | 2010-09-20 | 222.010 | 4 | -1,100 | 0.00% | 888 |
| 2010-09-21 | 2010-09-17 | 218.919 | 1,104 | -1,650 | 0.00% | 241,687 |
| 2010-09-17 | 2010-09-15 | 213.101 | 2,754 | -550 | 0.00% | 586,879 |
| 2010-09-06 | 2010-09-02 | 202.191 | 3,304 | -550 | 0.00% | 668,039 |
| 2010-09-02 | 2010-08-31 | 198.191 | 3,854 | +550 | 0.00% | 763,828 |
| 2010-08-17 | 2010-08-13 | 208.555 | 3,304 | +550 | 0.00% | 689,066 |
| 2010-08-16 | 2010-08-12 | 211.646 | 2,754 | +1,650 | 0.00% | 582,873 |
| 2010-08-10 | 2010-08-06 | 216.192 | 1,104 | +550 | 0.00% | 238,676 |
| 2010-07-16 | 2010-07-14 | 205.464 | 554 | -1,100 | 0.00% | 113,827 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,654 | -550 | 0.00% | 329,913 |
| 2010-07-05 | 2010-06-30 | 195.282 | 2,204 | +1,650 | 0.00% | 430,401 |
| 2010-06-14 | 2010-06-10 | 187.281 | 554 | -5,500 | 0.00% | 103,754 |
| 2010-06-11 | 2010-06-09 | 189.645 | 6,054 | +5,500 | 0.00% | 1,148,111 |
| 2010-06-04 | 2010-06-02 | 184.736 | 554 | -5,500 | 0.00% | 102,344 |
| 2010-06-02 | 2010-05-31 | 186.736 | 6,054 | +5,500 | 0.00% | 1,130,499 |
| 2010-05-05 | 2010-05-03 | 198.191 | 554 | -2,750 | 0.00% | 109,798 |
| 2010-05-04 | 2010-04-30 | 199.464 | 3,304 | +4 | 0.00% | 659,028 |
| 2010-04-29 | 2010-04-27 | 201.282 | 3,300 | +2,750 | 0.00% | 664,230 |
| 2010-04-26 | 2010-04-22 | 206.009 | 550 | -2,750 | 0.00% | 113,305 |
| 2010-04-23 | 2010-04-21 | 209.464 | 3,300 | +2,750 | 0.00% | 691,232 |
| 2010-03-24 | 2010-03-22 | 211.941 | 550 | +4 | 0.00% | 116,568 |
| 2010-03-15 | 2010-03-11 | 209.743 | 546 | +546 | 0.00% | 114,520 |
| 2010-03-02 | 2010-02-26 | 197.470 | 0 | -546 | ||
| 2010-02-09 | 2010-02-05 | 180.800 | 546 | -1,092 | 0.00% | 98,717 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,638 | +546 | 0.00% | 322,855 |
| 2010-01-18 | 2010-01-14 | 204.431 | 1,092 | +1,092 | 0.00% | 223,238 |
| 2009-12-03 | 2009-12-01 | 211.758 | 0 | -5,459 | ||
| 2009-12-02 | 2009-11-30 | 210.476 | 5,459 | +5,459 | 0.00% | 1,148,987 |
| 2009-11-27 | 2009-11-25 | 211.575 | 0 | -1,638 | ||
| 2009-11-25 | 2009-11-23 | 215.651 | 1,638 | +1,638 | 0.00% | 353,236 |
| 2009-11-10 | 2009-11-06 | 216.209 | 0 | -1,614 | ||
| 2009-11-09 | 2009-11-05 | 211.003 | 1,614 | +1,614 | 0.00% | 340,560 |
| 2009-11-03 | 2009-10-30 | 222.530 | 0 | -1,614 | ||
| 2009-11-02 | 2009-10-29 | 209.144 | 1,614 | +1,614 | 0.00% | 337,559 |
| 2009-10-30 | 2009-10-28 | 215.651 | 0 | -1,076 | ||
| 2009-09-11 | 2009-09-09 | 211.375 | 1,076 | +1,076 | 0.00% | 227,440 |
| 2009-09-08 | 2009-09-04 | 202.452 | 0 | -1,076 | ||
| 2009-09-02 | 2009-08-31 | 195.016 | 1,076 | +1,076 | 0.00% | 209,837 |
| 2009-07-27 | 2009-07-23 | 206.542 | 0 | -538 | ||
| 2009-07-24 | 2009-07-22 | 198.548 | 538 | +538 | 0.00% | 106,819 |
| 2009-06-18 | 2009-06-16 | 168.803 | 0 | -538 | ||
| 2009-06-01 | 2009-05-27 | 181.073 | 538 | -538 | 0.00% | 97,417 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,076 | -538 | 0.00% | 171,330 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,614 | -538 | 0.00% | 245,893 |
| 2009-04-14 | 2009-04-08 | 144.635 | 2,152 | -5,379 | 0.00% | 311,254 |
| 2009-04-09 | 2009-04-07 | 148.539 | 7,531 | +5,379 | 0.00% | 1,118,647 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,152 | +25 | 0.00% | 262,669 |
| 2009-01-09 | 2009-01-07 | 137.292 | 2,127 | -1,063 | 0.00% | 292,020 |
| 2009-01-07 | 2009-01-05 | 132.214 | 3,190 | +1,063 | 0.00% | 421,762 |
| 2008-12-22 | 2008-12-18 | 133.436 | 2,127 | -1,063 | 0.00% | 283,819 |
| 2008-12-15 | 2008-12-11 | 125.067 | 3,190 | +1,063 | 0.00% | 398,964 |
| 2008-12-09 | 2008-12-05 | 102.123 | 2,127 | -1,063 | 0.00% | 217,215 |
| 2008-12-08 | 2008-12-04 | 102.687 | 3,190 | +1,063 | 0.00% | 327,571 |
| 2008-11-28 | 2008-11-26 | 107.671 | 2,127 | -532 | 0.00% | 229,015 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,659 | +532 | 0.00% | 263,543 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,127 | +70 | 0.00% | 215,086 |
| 2008-11-19 | 2008-11-17 | 113.568 | 2,057 | -1,543 | 0.00% | 233,609 |
| 2008-11-18 | 2008-11-14 | 114.346 | 3,600 | +1,543 | 0.00% | 411,644 |
| 2008-11-07 | 2008-11-05 | 137.390 | 2,057 | -2,571 | 0.00% | 282,611 |
| 2008-10-30 | 2008-10-28 | 119.596 | 4,628 | +2,571 | 0.00% | 553,491 |
| 2008-10-16 | 2008-10-14 | 143.904 | 2,057 | -1,028 | 0.00% | 296,011 |
| 2008-10-09 | 2008-10-06 | 138.070 | 3,085 | +514 | 0.00% | 425,947 |
| 2008-10-08 | 2008-10-03 | 143.904 | 2,571 | -4,628 | 0.00% | 369,978 |
| 2008-10-06 | 2008-10-02 | 149.058 | 7,199 | +5,656 | 0.00% | 1,073,066 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,543 | -514 | 0.00% | 235,247 |
| 2008-09-22 | 2008-09-18 | 177.255 | 2,057 | +514 | 0.00% | 364,614 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,543 | -514 | 0.00% | 270,204 |
| 2008-08-27 | 2008-08-25 | 202.244 | 2,057 | -514 | 0.00% | 416,016 |
| 2008-08-26 | 2008-08-21 | 195.632 | 2,571 | +514 | 0.00% | 502,970 |
| 2008-08-25 | 2008-08-20 | 203.605 | 2,057 | -514 | 0.00% | 418,816 |
| 2008-08-21 | 2008-08-19 | 201.855 | 2,571 | +514 | 0.00% | 518,969 |
| 2008-08-13 | 2008-08-11 | 215.857 | 2,057 | -514 | 0.00% | 444,017 |
| 2008-08-08 | 2008-08-05 | 215.857 | 2,571 | +514 | 0.00% | 554,967 |
| 2008-07-21 | 2008-07-17 | 213.717 | 2,057 | -514 | 0.00% | 439,617 |
| 2008-07-18 | 2008-07-16 | 210.606 | 2,571 | +514 | 0.00% | 541,468 |
| 2008-07-11 | 2008-07-09 | 217.218 | 2,057 | -514 | 0.00% | 446,817 |
| 2008-07-09 | 2008-07-07 | 214.690 | 2,571 | -514 | 0.00% | 551,967 |
| 2008-07-08 | 2008-07-04 | 203.994 | 3,085 | +514 | 0.00% | 629,322 |
| 2008-07-03 | 2008-06-30 | 205.744 | 2,571 | -514 | 0.00% | 528,969 |
| 2008-06-30 | 2008-06-26 | 215.468 | 3,085 | +514 | 0.00% | 664,718 |
| 2008-06-23 | 2008-06-19 | 224.219 | 2,571 | +514 | 0.00% | 576,466 |
| 2008-06-20 | 2008-06-18 | 230.247 | 2,057 | -514 | 0.00% | 473,618 |
| 2008-06-12 | 2008-06-10 | 234.720 | 2,571 | +1,028 | 0.00% | 603,464 |
| 2008-06-02 | 2008-05-29 | 245.026 | 1,543 | +515 | 0.00% | 378,076 |
| 2008-05-29 | 2008-05-27 | 246.582 | 1,028 | -1,543 | 0.00% | 253,486 |
| 2008-05-28 | 2008-05-26 | 244.443 | 2,571 | +1,543 | 0.00% | 628,463 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,028 | -515 | 0.00% | 246,889 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,543 | +515 | 0.00% | 378,676 |
| 2008-05-22 | 2008-05-20 | 250.860 | 1,028 | +514 | 0.00% | 257,884 |
| 2008-04-25 | 2008-04-23 | 262.528 | 514 | -514 | 0.00% | 134,940 |
| 2008-04-24 | 2008-04-22 | 257.083 | 1,028 | -515 | 0.00% | 264,282 |
| 2008-04-18 | 2008-04-16 | 241.720 | 1,543 | +515 | 0.00% | 372,975 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,028 | +514 | 0.00% | 252,487 |
| 2008-04-07 | 2008-04-02 | 251.833 | 514 | -514 | 0.00% | 129,442 |
| 2008-04-03 | 2008-04-01 | 240.748 | 1,028 | -515 | 0.00% | 247,489 |
| 2008-04-02 | 2008-03-31 | 236.081 | 1,543 | +515 | 0.00% | 364,273 |
| 2008-03-31 | 2008-03-27 | 231.219 | 1,028 | -515 | 0.00% | 237,693 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,543 | -2,032 | 0.00% | 340,230 |
| 2008-03-18 | 2008-03-14 | 231.661 | 3,575 | +1,532 | 0.00% | 828,189 |
| 2008-03-17 | 2008-03-13 | 229.507 | 2,043 | +1,532 | 0.00% | 468,883 |
| 2008-03-14 | 2008-03-12 | 243.998 | 511 | -1,021 | 0.00% | 124,683 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,532 | +511 | 0.00% | 359,405 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,021 | +510 | 0.00% | 277,913 |
| 2008-02-15 | 2008-02-13 | 270.043 | 511 | -510 | 0.00% | 137,992 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,021 | +510 | 0.00% | 278,913 |
| 2008-02-11 | 2008-02-04 | 288.842 | 511 | -510 | 0.00% | 147,598 |
| 2008-02-04 | 2008-01-31 | 298.634 | 1,021 | +510 | 0.00% | 304,905 |
| 2008-01-29 | 2008-01-25 | 310.187 | 511 | -1,021 | 0.00% | 158,506 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,532 | +1,021 | 0.00% | 453,607 |
| 2008-01-25 | 2008-01-23 | 303.333 | 511 | -1,532 | 0.00% | 155,003 |
| 2008-01-24 | 2008-01-22 | 277.484 | 2,043 | +1,532 | 0.00% | 566,901 |
| 2008-01-21 | 2008-01-17 | 309.012 | 511 | -510 | 0.00% | 157,905 |
| 2008-01-18 | 2008-01-16 | 304.900 | 1,021 | +510 | 0.00% | 311,303 |
| 2008-01-15 | 2008-01-11 | 325.853 | 511 | -1,021 | 0.00% | 166,511 |
| 2008-01-14 | 2008-01-10 | 326.441 | 1,532 | +1,021 | 0.00% | 500,107 |
| 2008-01-10 | 2008-01-08 | 330.553 | 511 | +511 | 0.00% | 168,913 |
| 2008-01-03 | 2007-12-31 | 324.287 | 0 | -511 | ||
| 2008-01-02 | 2007-12-27 | 320.370 | 511 | +511 | 0.00% | 163,709 |
| 2007-12-28 | 2007-12-24 | 318.804 | 0 | -2,553 | ||
| 2007-12-27 | 2007-12-20 | 300.983 | 2,553 | +2,042 | 0.00% | 768,411 |
| 2007-12-20 | 2007-12-18 | 294.913 | 511 | -510 | 0.00% | 150,700 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,021 | +510 | 0.00% | 297,707 |
| 2007-12-13 | 2007-12-11 | 324.091 | 511 | -510 | 0.00% | 165,610 |
| 2007-12-12 | 2007-12-10 | 303.529 | 1,021 | +510 | 0.00% | 309,903 |
| 2007-12-06 | 2007-12-04 | 327.224 | 511 | -1,021 | 0.00% | 167,211 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,532 | -1,021 | 0.00% | 486,607 |
| 2007-12-03 | 2007-11-29 | 313.516 | 2,553 | +2,042 | 0.00% | 800,407 |
| 2007-11-30 | 2007-11-28 | 297.850 | 511 | -1,021 | 0.00% | 152,201 |
| 2007-11-29 | 2007-11-27 | 285.513 | 1,532 | +1,021 | 0.00% | 437,406 |
| 2007-11-28 | 2007-11-26 | 287.898 | 511 | -510 | 0.00% | 147,116 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | +11 | 0.00% | 284,038 |
| 2007-11-23 | 2007-11-21 | 279.384 | 1,010 | +505 | 0.00% | 282,178 |
| 2007-11-22 | 2007-11-20 | 296.610 | 505 | -3,030 | 0.00% | 149,788 |
| 2007-11-19 | 2007-11-15 | 293.046 | 3,535 | +505 | 0.00% | 1,035,918 |
| 2007-11-16 | 2007-11-14 | 302.154 | 3,030 | +3,030 | 0.00% | 915,528 |
| 2007-11-13 | 2007-11-09 | 292.056 | 0 | -505 | ||
| 2007-11-12 | 2007-11-08 | 290.868 | 505 | +505 | 0.00% | 146,888 |
| 2007-11-05 | 2007-11-01 | 288.690 | 0 | -505 | ||
| 2007-10-25 | 2007-10-23 | 266.910 | 505 | -505 | 0.00% | 134,789 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,010 | +505 | 0.00% | 257,780 |
| 2007-10-23 | 2007-10-18 | 266.118 | 505 | +505 | 0.00% | 134,389 |
| 2007-10-22 | 2007-10-17 | 262.355 | 0 | -505 | ||
| 2007-10-16 | 2007-10-12 | 257.603 | 505 | +505 | 0.00% | 130,090 |
| 2007-10-11 | 2007-10-09 | 268.098 | 0 | -1,515 | ||
| 2007-10-10 | 2007-10-08 | 256.217 | 1,515 | -1,515 | 0.00% | 388,169 |
| 2007-10-09 | 2007-10-05 | 259.385 | 3,030 | +1,010 | 0.00% | 785,938 |
| 2007-10-08 | 2007-10-04 | 243.545 | 2,020 | -1,515 | 0.00% | 491,961 |
| 2007-10-05 | 2007-10-03 | 253.247 | 3,535 | +3,030 | 0.00% | 895,229 |
| 2007-10-03 | 2007-09-28 | 259.385 | 505 | -1,010 | 0.00% | 130,990 |
| 2007-09-28 | 2007-09-25 | 252.455 | 1,515 | -1,515 | 0.00% | 382,470 |
| 2007-09-18 | 2007-09-14 | 239.585 | 3,030 | +3,030 | 0.00% | 725,943 |
| 2007-09-11 | 2007-09-07 | 210.676 | 0 | -3,535 | ||
| 2007-08-27 | 2007-08-23 | 203.548 | 3,535 | -505 | 0.00% | 719,543 |
| 2007-07-31 | 2007-07-27 | 194.242 | 4,040 | +1,010 | 0.00% | 784,738 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,030 | 0.00% | 553,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy