History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 53,234,521 | +0 | 1.84% | 5,153,101,633 |
| 2025-10-13 | 2025-10-09 | 96.400 | 53,234,521 | +0 | 1.84% | 5,131,807,824 |
| 2025-10-10 | 2025-10-08 | 94.350 | 53,234,521 | -500 | 1.84% | 5,022,677,056 |
| 2025-10-09 | 2025-10-06 | 93.200 | 53,235,021 | +3,540 | 1.84% | 4,961,503,957 |
| 2025-10-08 | 2025-10-03 | 93.000 | 53,231,481 | +6,495 | 1.84% | 4,950,527,733 |
| 2025-10-06 | 2025-10-02 | 93.900 | 53,224,986 | -2,526 | 1.84% | 4,997,826,185 |
| 2025-10-03 | 2025-09-30 | 93.200 | 53,227,512 | -416,747 | 1.84% | 4,960,804,118 |
| 2025-10-02 | 2025-09-29 | 93.150 | 53,644,259 | -1,019,000 | 1.85% | 4,996,962,726 |
| 2025-09-30 | 2025-09-26 | 91.600 | 54,663,259 | +990 | 1.89% | 5,007,154,524 |
| 2025-09-29 | 2025-09-25 | 91.050 | 54,662,269 | +18,451 | 1.89% | 4,976,999,592 |
| 2025-09-26 | 2025-09-24 | 92.500 | 54,643,818 | -4,500 | 1.89% | 5,054,553,165 |
| 2025-09-25 | 2025-09-23 | 92.450 | 54,648,318 | -499,000 | 1.89% | 5,052,236,999 |
| 2025-09-24 | 2025-09-22 | 93.450 | 55,147,318 | -3,000 | 1.90% | 5,153,516,867 |
| 2025-09-23 | 2025-09-19 | 94.050 | 55,150,318 | +10,980 | 1.90% | 5,186,887,408 |
| 2025-09-22 | 2025-09-18 | 94.550 | 55,139,338 | +180 | 1.90% | 5,213,424,408 |
| 2025-09-19 | 2025-09-17 | 96.200 | 55,139,158 | -9 | 1.90% | 5,304,387,000 |
| 2025-09-18 | 2025-09-16 | 95.550 | 55,139,167 | +9,300 | 1.90% | 5,268,547,407 |
| 2025-09-17 | 2025-09-15 | 96.850 | 55,129,867 | -6,000 | 1.90% | 5,339,327,619 |
| 2025-09-16 | 2025-09-12 | 96.100 | 55,135,867 | -221,518 | 1.90% | 5,298,556,819 |
| 2025-09-15 | 2025-09-11 | 95.350 | 55,357,385 | +32,291 | 1.91% | 5,278,326,660 |
| 2025-09-12 | 2025-09-10 | 97.500 | 55,325,094 | -323,978 | 1.91% | 5,394,196,665 |
| 2025-09-11 | 2025-09-09 | 93.500 | 55,649,072 | -403,287 | 1.92% | 5,203,188,232 |
| 2025-09-10 | 2025-09-08 | 92.500 | 56,052,359 | +978 | 1.93% | 5,184,843,208 |
| 2025-09-09 | 2025-09-05 | 92.150 | 56,051,381 | +5,927 | 1.93% | 5,165,134,759 |
| 2025-09-08 | 2025-09-04 | 91.400 | 56,045,454 | +500 | 1.93% | 5,122,554,496 |
| 2025-09-05 | 2025-09-03 | 92.100 | 56,044,954 | +8,980 | 1.93% | 5,161,740,263 |
| 2025-09-04 | 2025-09-02 | 93.650 | 56,035,974 | -2,900 | 1.93% | 5,247,768,965 |
| 2025-09-02 | 2025-08-29 | 91.600 | 56,038,874 | +492 | 1.93% | 5,133,160,858 |
| 2025-09-01 | 2025-08-28 | 92.500 | 56,038,382 | +365,503 | 1.93% | 5,183,550,335 |
| 2025-08-29 | 2025-08-27 | 91.850 | 55,672,879 | +495 | 1.92% | 5,113,553,936 |
| 2025-08-27 | 2025-08-25 | 93.750 | 55,672,384 | +2,990 | 1.92% | 5,219,286,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 55,669,394 | -1,000 | 1.92% | 5,230,139,566 |
| 2025-08-25 | 2025-08-21 | 93.900 | 55,670,394 | -1 | 1.92% | 5,227,449,997 |
| 2025-08-22 | 2025-08-20 | 92.700 | 55,670,395 | +5,662 | 1.92% | 5,160,645,616 |
| 2025-08-21 | 2025-08-19 | 90.600 | 55,664,733 | +2,000 | 1.92% | 5,043,224,810 |
| 2025-08-20 | 2025-08-18 | 89.850 | 55,662,733 | +11,849 | 1.92% | 5,001,296,560 |
| 2025-08-19 | 2025-08-15 | 92.000 | 55,650,884 | -116,415 | 1.92% | 5,119,881,328 |
| 2025-08-18 | 2025-08-14 | 97.200 | 55,767,299 | -1,000 | 1.92% | 5,420,581,463 |
| 2025-08-15 | 2025-08-13 | 95.350 | 55,768,299 | +658 | 1.92% | 5,317,507,310 |
| 2025-08-14 | 2025-08-12 | 93.900 | 55,767,641 | +656 | 1.92% | 5,236,581,490 |
| 2025-08-13 | 2025-08-11 | 94.300 | 55,766,985 | +1,000 | 1.92% | 5,258,826,686 |
| 2025-08-12 | 2025-08-08 | 94.100 | 55,765,985 | +1,330 | 1.92% | 5,247,579,188 |
| 2025-08-11 | 2025-08-07 | 96.250 | 55,764,655 | -2,021,630 | 1.92% | 5,367,348,044 |
| 2025-08-08 | 2025-08-06 | 93.750 | 57,786,285 | -320 | 1.99% | 5,417,464,219 |
| 2025-08-07 | 2025-08-05 | 92.850 | 57,786,605 | -965 | 1.99% | 5,365,486,274 |
| 2025-08-06 | 2025-08-04 | 93.950 | 57,787,570 | -204,412 | 1.99% | 5,429,142,202 |
| 2025-08-05 | 2025-08-01 | 91.700 | 57,991,982 | +16 | 2.00% | 5,317,864,749 |
| 2025-08-04 | 2025-07-31 | 93.500 | 57,991,966 | -7,210 | 2.00% | 5,422,248,821 |
| 2025-08-01 | 2025-07-30 | 94.650 | 57,999,176 | -3,040 | 2.00% | 5,489,622,008 |
| 2025-07-31 | 2025-07-29 | 94.950 | 58,002,216 | -18,336 | 2.00% | 5,507,310,409 |
| 2025-07-30 | 2025-07-28 | 94.000 | 58,020,552 | -45,500 | 2.00% | 5,453,931,888 |
| 2025-07-29 | 2025-07-25 | 92.300 | 58,066,052 | -3,076 | 2.00% | 5,359,496,600 |
| 2025-07-28 | 2025-07-24 | 92.950 | 58,069,128 | +175 | 2.00% | 5,397,525,448 |
| 2025-07-25 | 2025-07-23 | 92.300 | 58,068,953 | -3,962 | 2.00% | 5,359,764,362 |
| 2025-07-24 | 2025-07-22 | 91.400 | 58,072,915 | -3,905 | 2.00% | 5,307,864,431 |
| 2025-07-21 | 2025-07-17 | 91.350 | 58,076,820 | -5,952 | 2.00% | 5,305,317,507 |
| 2025-07-18 | 2025-07-16 | 89.900 | 58,082,772 | +38 | 2.00% | 5,221,641,203 |
| 2025-07-17 | 2025-07-15 | 90.550 | 58,082,734 | +11,523 | 2.00% | 5,259,391,564 |
| 2025-07-16 | 2025-07-14 | 89.400 | 58,071,211 | +2,000 | 2.00% | 5,191,566,263 |
| 2025-07-15 | 2025-07-11 | 89.750 | 58,069,211 | -12 | 2.00% | 5,211,711,687 |
| 2025-07-14 | 2025-07-10 | 88.700 | 58,069,223 | +2,970 | 2.00% | 5,150,740,080 |
| 2025-07-11 | 2025-07-09 | 89.850 | 58,066,253 | +18,065 | 2.00% | 5,217,252,832 |
| 2025-07-10 | 2025-07-08 | 92.600 | 58,048,188 | -2,005 | 2.00% | 5,375,262,209 |
| 2025-07-09 | 2025-07-07 | 93.100 | 58,050,193 | -4,716 | 2.00% | 5,404,472,968 |
| 2025-07-08 | 2025-07-04 | 92.900 | 58,054,909 | -5,424 | 2.00% | 5,393,301,046 |
| 2025-07-07 | 2025-07-03 | 93.300 | 58,060,333 | -13,000 | 2.00% | 5,417,029,069 |
| 2025-07-04 | 2025-07-02 | 93.000 | 58,073,333 | -6,556 | 2.00% | 5,400,819,969 |
| 2025-07-02 | 2025-06-27 | 90.550 | 58,079,889 | -2,000 | 2.00% | 5,259,133,949 |
| 2025-06-30 | 2025-06-26 | 90.950 | 58,081,889 | +1,759 | 2.00% | 5,282,547,805 |
| 2025-06-27 | 2025-06-25 | 93.000 | 58,080,130 | -51,323 | 2.00% | 5,401,452,090 |
| 2025-06-26 | 2025-06-24 | 89.950 | 58,131,453 | -232,341 | 2.01% | 5,228,924,197 |
| 2025-06-25 | 2025-06-23 | 88.450 | 58,363,794 | -16,915 | 2.01% | 5,162,277,579 |
| 2025-06-24 | 2025-06-20 | 84.950 | 58,380,709 | +2,500 | 2.01% | 4,959,441,230 |
| 2025-06-23 | 2025-06-19 | 83.450 | 58,378,209 | -30 | 2.01% | 4,871,661,541 |
| 2025-06-20 | 2025-06-18 | 85.250 | 58,378,239 | +2,000 | 2.01% | 4,976,744,875 |
| 2025-06-19 | 2025-06-17 | 87.150 | 58,376,239 | -2,000 | 2.01% | 5,087,489,229 |
| 2025-06-18 | 2025-06-16 | 87.200 | 58,378,239 | -228 | 2.01% | 5,090,582,441 |
| 2025-06-17 | 2025-06-13 | 86.550 | 58,378,467 | -2,640 | 2.01% | 5,052,656,319 |
| 2025-06-16 | 2025-06-12 | 85.700 | 58,381,107 | -132 | 2.01% | 5,003,260,870 |
| 2025-06-13 | 2025-06-11 | 85.450 | 58,381,239 | -14,828 | 2.01% | 4,988,676,873 |
| 2025-06-12 | 2025-06-10 | 84.400 | 58,396,067 | +2,000 | 2.02% | 4,928,628,055 |
| 2025-06-11 | 2025-06-09 | 85.100 | 58,394,067 | -500 | 2.02% | 4,969,335,102 |
| 2025-06-10 | 2025-06-06 | 85.050 | 58,394,567 | -5,500 | 2.02% | 4,966,457,923 |
| 2025-06-09 | 2025-06-05 | 84.700 | 58,400,067 | +500 | 2.02% | 4,946,485,675 |
| 2025-06-06 | 2025-06-04 | 83.800 | 58,399,567 | -1,433 | 2.02% | 4,893,883,715 |
| 2025-06-05 | 2025-06-03 | 84.900 | 58,401,000 | -1,798 | 2.02% | 4,958,244,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 58,402,798 | +197 | 2.02% | 4,850,352,374 |
| 2025-06-03 | 2025-05-30 | 84.250 | 58,402,601 | -1,811 | 2.02% | 4,920,419,134 |
| 2025-06-02 | 2025-05-29 | 83.150 | 58,404,412 | -11,820 | 2.02% | 4,856,326,858 |
| 2025-05-30 | 2025-05-28 | 82.850 | 58,416,232 | -3,306 | 2.02% | 4,839,784,821 |
| 2025-05-28 | 2025-05-26 | 82.050 | 58,419,538 | -1,413 | 2.02% | 4,793,323,093 |
| 2025-05-27 | 2025-05-23 | 81.450 | 58,420,951 | -703 | 2.02% | 4,758,386,459 |
| 2025-05-23 | 2025-05-21 | 82.350 | 58,421,654 | -2,232 | 2.02% | 4,811,023,207 |
| 2025-05-22 | 2025-05-20 | 82.000 | 58,423,886 | -15,231 | 2.02% | 4,790,758,652 |
| 2025-05-21 | 2025-05-19 | 80.900 | 58,439,117 | +150 | 2.02% | 4,727,724,565 |
| 2025-05-20 | 2025-05-16 | 81.000 | 58,438,967 | +42 | 2.02% | 4,733,556,327 |
| 2025-05-19 | 2025-05-15 | 81.050 | 58,438,925 | -20,000 | 2.02% | 4,736,474,871 |
| 2025-05-16 | 2025-05-14 | 81.950 | 58,458,925 | -620 | 2.02% | 4,790,708,904 |
| 2025-05-15 | 2025-05-13 | 81.500 | 58,459,545 | -3,776 | 2.02% | 4,764,452,918 |
| 2025-05-14 | 2025-05-12 | 81.300 | 58,463,321 | -27,928 | 2.02% | 4,753,067,997 |
| 2025-05-13 | 2025-05-09 | 80.150 | 58,491,249 | -9,471 | 2.02% | 4,688,073,607 |
| 2025-05-12 | 2025-05-08 | 76.300 | 58,500,720 | -6,000 | 2.02% | 4,463,604,936 |
| 2025-05-09 | 2025-05-07 | 76.500 | 58,506,720 | -1,321 | 2.02% | 4,475,764,080 |
| 2025-05-08 | 2025-05-06 | 75.250 | 58,508,041 | +2,600 | 2.02% | 4,402,730,085 |
| 2025-05-06 | 2025-04-30 | 73.650 | 58,505,441 | -5,954 | 2.02% | 4,308,925,730 |
| 2025-05-02 | 2025-04-29 | 72.450 | 58,511,395 | +257 | 2.02% | 4,239,150,568 |
| 2025-04-28 | 2025-04-24 | 72.200 | 58,511,138 | -231 | 2.02% | 4,224,504,164 |
| 2025-04-25 | 2025-04-23 | 72.600 | 58,511,369 | -1,000 | 2.02% | 4,247,925,389 |
| 2025-04-24 | 2025-04-22 | 71.550 | 58,512,369 | -2,386 | 2.02% | 4,186,560,002 |
| 2025-04-23 | 2025-04-17 | 70.900 | 58,514,755 | -100 | 2.02% | 4,148,696,130 |
| 2025-04-22 | 2025-04-16 | 70.450 | 58,514,855 | -21,921 | 2.02% | 4,122,371,535 |
| 2025-04-16 | 2025-04-14 | 68.700 | 58,536,776 | +32,112 | 2.02% | 4,021,476,511 |
| 2025-04-15 | 2025-04-11 | 67.850 | 58,504,664 | -147 | 2.02% | 3,969,541,452 |
| 2025-04-14 | 2025-04-10 | 67.950 | 58,504,811 | -500 | 2.02% | 3,975,401,907 |
| 2025-04-11 | 2025-04-09 | 66.150 | 58,505,311 | +1,975 | 2.02% | 3,870,126,323 |
| 2025-04-10 | 2025-04-08 | 67.350 | 58,503,336 | -8,112 | 2.02% | 3,940,199,680 |
| 2025-04-09 | 2025-04-07 | 69.050 | 58,511,448 | +6,121 | 2.02% | 4,040,215,484 |
| 2025-04-08 | 2025-04-03 | 73.650 | 58,505,327 | +1,950 | 2.02% | 4,308,917,334 |
| 2025-04-07 | 2025-04-02 | 74.250 | 58,503,377 | +63 | 2.02% | 4,343,875,742 |
| 2025-04-03 | 2025-04-01 | 74.850 | 58,503,314 | +57 | 2.02% | 4,378,973,053 |
| 2025-04-02 | 2025-03-31 | 73.900 | 58,503,257 | -500 | 2.02% | 4,323,390,692 |
| 2025-03-31 | 2025-03-27 | 74.550 | 58,503,757 | +4,128 | 2.02% | 4,361,455,084 |
| 2025-03-28 | 2025-03-26 | 75.100 | 58,499,629 | -68 | 2.02% | 4,393,322,138 |
| 2025-03-27 | 2025-03-25 | 74.350 | 58,499,697 | -4,126 | 2.02% | 4,349,452,472 |
| 2025-03-26 | 2025-03-24 | 74.200 | 58,503,823 | -51 | 2.02% | 4,340,983,667 |
| 2025-03-25 | 2025-03-21 | 75.600 | 58,503,874 | +180 | 2.02% | 4,422,892,874 |
| 2025-03-24 | 2025-03-20 | 76.100 | 58,503,694 | +2,062 | 2.02% | 4,452,131,113 |
| 2025-03-21 | 2025-03-19 | 78.150 | 58,501,632 | -2,408 | 2.02% | 4,571,902,541 |
| 2025-03-20 | 2025-03-18 | 77.850 | 58,504,040 | +19,000 | 2.02% | 4,554,539,514 |
| 2025-03-19 | 2025-03-17 | 76.000 | 58,485,040 | -8,260 | 2.02% | 4,444,863,040 |
| 2025-03-17 | 2025-03-13 | 75.100 | 58,493,300 | +30 | 2.02% | 4,392,846,830 |
| 2025-03-14 | 2025-03-12 | 75.600 | 58,493,270 | -3,000 | 2.02% | 4,422,091,212 |
| 2025-03-13 | 2025-03-11 | 77.862 | 58,496,270 | -1,821 | 2.02% | 4,554,629,720 |
| 2025-03-12 | 2025-03-10 | 77.356 | 58,498,091 | +718,840 | 2.02% | 4,525,156,607 |
| 2025-03-11 | 2025-03-07 | 76.951 | 57,779,251 | +1,525 | 2.02% | 4,446,149,500 |
| 2025-03-10 | 2025-03-06 | 77.761 | 57,777,726 | +1,583 | 2.02% | 4,492,832,489 |
| 2025-03-07 | 2025-03-05 | 76.799 | 57,776,143 | -4,269 | 2.02% | 4,437,135,515 |
| 2025-03-06 | 2025-03-04 | 75.584 | 57,780,412 | -32,565 | 2.02% | 4,367,259,597 |
| 2025-03-05 | 2025-03-03 | 75.331 | 57,812,977 | -54,864 | 2.02% | 4,355,086,953 |
| 2025-03-04 | 2025-02-28 | 73.711 | 57,867,841 | +11,358 | 2.02% | 4,265,473,227 |
| 2025-03-03 | 2025-02-27 | 75.887 | 57,856,483 | -8,406 | 2.02% | 4,390,583,378 |
| 2025-02-28 | 2025-02-26 | 75.533 | 57,864,889 | -1,290 | 2.02% | 4,370,715,251 |
| 2025-02-27 | 2025-02-25 | 73.609 | 57,866,179 | +1,442 | 2.02% | 4,259,491,722 |
| 2025-02-26 | 2025-02-24 | 74.166 | 57,864,737 | -12,935 | 2.02% | 4,291,609,265 |
| 2025-02-25 | 2025-02-21 | 71.432 | 57,877,672 | +7,408 | 2.02% | 4,134,344,233 |
| 2025-02-24 | 2025-02-20 | 71.534 | 57,870,264 | +1,758 | 2.02% | 4,139,674,473 |
| 2025-02-21 | 2025-02-19 | 71.686 | 57,868,506 | -1,670 | 2.02% | 4,148,337,568 |
| 2025-02-20 | 2025-02-18 | 71.382 | 57,870,176 | +34,000 | 2.02% | 4,130,879,074 |
| 2025-02-18 | 2025-02-14 | 72.445 | 57,836,176 | +3,021 | 2.02% | 4,189,939,676 |
| 2025-02-17 | 2025-02-13 | 72.445 | 57,833,155 | -10,724 | 2.02% | 4,189,720,820 |
| 2025-02-14 | 2025-02-12 | 72.698 | 57,843,879 | -14,700 | 2.02% | 4,205,139,571 |
| 2025-02-13 | 2025-02-11 | 70.066 | 57,858,579 | +5,541 | 2.02% | 4,053,894,285 |
| 2025-02-12 | 2025-02-10 | 70.926 | 57,853,038 | +10,321 | 2.02% | 4,103,296,228 |
| 2025-02-11 | 2025-02-07 | 70.977 | 57,842,717 | +988 | 2.02% | 4,105,492,510 |
| 2025-02-10 | 2025-02-06 | 71.686 | 57,841,729 | +327 | 2.02% | 4,146,418,043 |
| 2025-02-07 | 2025-02-05 | 70.622 | 57,841,402 | +3,649 | 2.02% | 4,084,901,462 |
| 2025-02-06 | 2025-02-04 | 72.040 | 57,837,753 | -6,423 | 2.02% | 4,166,629,442 |
| 2025-02-05 | 2025-02-03 | 71.382 | 57,844,176 | -34 | 2.02% | 4,129,023,146 |
| 2025-02-04 | 2025-01-28 | 70.673 | 57,844,210 | +4,907 | 2.02% | 4,088,028,156 |
| 2025-02-03 | 2025-01-24 | 70.572 | 57,839,303 | +1,124 | 2.02% | 4,081,825,087 |
| 2025-01-27 | 2025-01-23 | 70.319 | 57,838,179 | +13,333 | 2.02% | 4,067,105,356 |
| 2025-01-24 | 2025-01-22 | 71.584 | 57,824,846 | -74 | 2.02% | 4,139,352,962 |
| 2025-01-23 | 2025-01-21 | 72.293 | 57,824,920 | -2,466 | 2.02% | 4,180,342,005 |
| 2025-01-22 | 2025-01-20 | 72.141 | 57,827,386 | +7,042 | 2.02% | 4,171,737,674 |
| 2025-01-21 | 2025-01-17 | 70.774 | 57,820,344 | +41,792,016 | 2.02% | 4,092,195,830 |
| 2025-01-20 | 2025-01-16 | 71.078 | 16,028,328 | +5,377 | 0.56% | 1,139,262,743 |
| 2025-01-17 | 2025-01-15 | 71.736 | 16,022,951 | +9 | 0.56% | 1,149,425,746 |
| 2025-01-16 | 2025-01-14 | 70.977 | 16,022,942 | +4,059 | 0.56% | 1,137,257,580 |
| 2025-01-15 | 2025-01-13 | 70.977 | 16,018,883 | +191 | 0.56% | 1,136,969,485 |
| 2025-01-14 | 2025-01-10 | 72.091 | 16,018,692 | -2,967 | 0.56% | 1,154,796,892 |
| 2025-01-13 | 2025-01-09 | 72.091 | 16,021,659 | -227 | 0.56% | 1,155,010,785 |
| 2025-01-10 | 2025-01-08 | 72.597 | 16,021,886 | +9,282 | 0.56% | 1,163,138,295 |
| 2025-01-09 | 2025-01-07 | 74.116 | 16,012,604 | +3,901 | 0.56% | 1,186,783,791 |
| 2025-01-08 | 2025-01-06 | 74.571 | 16,008,703 | -57 | 0.56% | 1,193,788,691 |
| 2025-01-07 | 2025-01-03 | 74.926 | 16,008,760 | -99 | 0.56% | 1,199,466,092 |
| 2025-01-06 | 2025-01-02 | 74.723 | 16,008,859 | -371 | 0.56% | 1,196,231,689 |
| 2025-01-03 | 2024-12-31 | 75.584 | 16,009,230 | -40,603 | 0.56% | 1,210,037,467 |
| 2025-01-02 | 2024-12-27 | 75.331 | 16,049,833 | -4,160 | 0.56% | 1,209,043,746 |
| 2024-12-30 | 2024-12-24 | 75.432 | 16,053,993 | -3,356 | 0.56% | 1,210,982,602 |
| 2024-12-27 | 2024-12-20 | 73.508 | 16,057,349 | -2,342 | 0.56% | 1,180,345,175 |
| 2024-12-23 | 2024-12-19 | 73.204 | 16,059,691 | -3,521 | 0.56% | 1,175,639,160 |
| 2024-12-20 | 2024-12-18 | 74.875 | 16,063,212 | +2,539 | 0.56% | 1,202,732,734 |
| 2024-12-19 | 2024-12-17 | 74.926 | 16,060,673 | +1,910 | 0.56% | 1,203,355,705 |
| 2024-12-18 | 2024-12-16 | 75.786 | 16,058,763 | -14,845 | 0.56% | 1,217,033,282 |
| 2024-12-17 | 2024-12-13 | 76.444 | 16,073,608 | +16,290 | 0.56% | 1,228,736,858 |
| 2024-12-16 | 2024-12-12 | 77.710 | 16,057,318 | +5,876 | 0.56% | 1,247,814,287 |
| 2024-12-13 | 2024-12-11 | 77.457 | 16,051,442 | +1,190 | 0.56% | 1,243,294,609 |
| 2024-12-12 | 2024-12-10 | 79.482 | 16,050,252 | -5,926 | 0.56% | 1,275,704,460 |
| 2024-12-11 | 2024-12-09 | 78.874 | 16,056,178 | +2,484 | 0.56% | 1,266,421,262 |
| 2024-12-10 | 2024-12-06 | 78.520 | 16,053,694 | +2,726,882 | 0.56% | 1,260,536,264 |
| 2024-12-09 | 2024-12-05 | 78.318 | 13,326,812 | -20 | 0.47% | 1,043,722,752 |
| 2024-12-06 | 2024-12-04 | 78.874 | 13,326,832 | +968 | 0.47% | 1,051,145,759 |
| 2024-12-05 | 2024-12-03 | 79.229 | 13,325,864 | -494 | 0.47% | 1,055,791,800 |
| 2024-12-04 | 2024-12-02 | 77.963 | 13,326,358 | +404 | 0.47% | 1,038,964,630 |
| 2024-12-03 | 2024-11-29 | 78.216 | 13,325,954 | -988 | 0.47% | 1,042,306,292 |
| 2024-11-29 | 2024-11-27 | 78.267 | 13,326,942 | -5,960 | 0.47% | 1,043,058,252 |
| 2024-11-28 | 2024-11-26 | 76.596 | 13,332,902 | +5,906 | 0.47% | 1,021,250,262 |
| 2024-11-27 | 2024-11-25 | 76.697 | 13,326,996 | -25 | 0.47% | 1,022,147,254 |
| 2024-11-26 | 2024-11-22 | 77.254 | 13,327,021 | -82 | 0.47% | 1,029,570,716 |
| 2024-11-25 | 2024-11-21 | 78.115 | 13,327,103 | -293 | 0.47% | 1,041,046,782 |
| 2024-11-22 | 2024-11-20 | 78.368 | 13,327,396 | -887 | 0.47% | 1,044,443,195 |
| 2024-11-20 | 2024-11-18 | 77.204 | 13,328,283 | -183 | 0.47% | 1,028,993,462 |
| 2024-11-19 | 2024-11-15 | 77.406 | 13,328,466 | -470 | 0.47% | 1,031,706,626 |
| 2024-11-18 | 2024-11-14 | 77.609 | 13,328,936 | +460 | 0.47% | 1,034,442,139 |
| 2024-11-15 | 2024-11-13 | 77.710 | 13,328,476 | +987 | 0.47% | 1,035,755,958 |
| 2024-11-14 | 2024-11-12 | 78.166 | 13,327,489 | +5,892 | 0.47% | 1,041,751,644 |
| 2024-11-13 | 2024-11-11 | 79.684 | 13,321,597 | +1,844 | 0.47% | 1,061,523,432 |
| 2024-11-12 | 2024-11-08 | 87.225 | 13,319,753 | +8,219 | 0.47% | 1,161,815,507 |
| 2024-11-11 | 2024-11-07 | 86.911 | 13,311,534 | +454,390 | 0.47% | 1,156,914,466 |
| 2024-11-08 | 2024-11-06 | 88.378 | 12,857,144 | +20,968 | 0.46% | 1,136,282,584 |
| 2024-11-07 | 2024-11-05 | 90.316 | 12,836,176 | -2,703 | 0.46% | 1,159,310,273 |
| 2024-11-06 | 2024-11-04 | 89.268 | 12,838,879 | +1,904 | 0.46% | 1,146,102,490 |
| 2024-11-05 | 2024-11-01 | 89.268 | 12,836,975 | -4,772 | 0.46% | 1,145,932,523 |
| 2024-11-04 | 2024-10-31 | 88.168 | 12,841,747 | +4,806 | 0.46% | 1,132,230,853 |
| 2024-11-01 | 2024-10-30 | 88.273 | 12,836,941 | +3,363 | 0.46% | 1,133,152,105 |
| 2024-10-31 | 2024-10-29 | 89.530 | 12,833,578 | -2,863 | 0.46% | 1,148,990,868 |
| 2024-10-30 | 2024-10-28 | 89.897 | 12,836,441 | -1,432 | 0.46% | 1,153,954,466 |
| 2024-10-29 | 2024-10-25 | 89.163 | 12,837,873 | -4,772 | 0.46% | 1,144,667,601 |
| 2024-10-28 | 2024-10-24 | 87.644 | 12,842,645 | +4,755 | 0.46% | 1,125,582,101 |
| 2024-10-25 | 2024-10-23 | 88.325 | 12,837,890 | +2,865 | 0.46% | 1,133,908,420 |
| 2024-10-24 | 2024-10-22 | 88.482 | 12,835,025 | +12,477 | 0.46% | 1,135,672,549 |
| 2024-10-23 | 2024-10-21 | 90.421 | 12,822,548 | +6,672 | 0.46% | 1,159,422,928 |
| 2024-10-22 | 2024-10-18 | 91.521 | 12,815,876 | +2,727 | 0.46% | 1,172,918,838 |
| 2024-10-21 | 2024-10-17 | 90.630 | 12,813,149 | +6,681 | 0.46% | 1,161,258,054 |
| 2024-10-18 | 2024-10-16 | 90.840 | 12,806,468 | +1,908 | 0.46% | 1,163,336,144 |
| 2024-10-17 | 2024-10-15 | 90.106 | 12,804,560 | -37,667 | 0.46% | 1,153,771,657 |
| 2024-10-16 | 2024-10-14 | 89.425 | 12,842,227 | -7,871 | 0.46% | 1,148,419,672 |
| 2024-10-15 | 2024-10-10 | 88.639 | 12,850,098 | +44,853 | 0.46% | 1,139,025,792 |
| 2024-10-14 | 2024-10-09 | 89.740 | 12,805,245 | +4,990 | 0.46% | 1,149,137,546 |
| 2024-10-10 | 2024-10-08 | 90.578 | 12,800,255 | +12,622 | 0.46% | 1,159,418,897 |
| 2024-10-09 | 2024-10-07 | 95.135 | 12,787,633 | +556 | 0.46% | 1,216,557,856 |
| 2024-10-08 | 2024-10-04 | 94.088 | 12,787,077 | +12,467 | 0.46% | 1,203,107,329 |
| 2024-10-07 | 2024-10-03 | 94.297 | 12,774,610 | +4,734 | 0.46% | 1,204,611,251 |
| 2024-10-04 | 2024-10-02 | 95.397 | 12,769,876 | -15,451 | 0.46% | 1,218,213,437 |
| 2024-10-03 | 2024-09-30 | 89.635 | 12,785,327 | -629 | 0.46% | 1,146,010,533 |
| 2024-10-02 | 2024-09-27 | 90.683 | 12,785,956 | -15,784 | 0.46% | 1,159,463,371 |
| 2024-09-30 | 2024-09-26 | 87.382 | 12,801,740 | -3,216 | 0.46% | 1,118,643,771 |
| 2024-09-27 | 2024-09-25 | 86.806 | 12,804,956 | -7,832 | 0.46% | 1,111,545,791 |
| 2024-09-26 | 2024-09-24 | 85.496 | 12,812,788 | -192,971 | 0.46% | 1,095,444,942 |
| 2024-09-25 | 2024-09-23 | 85.077 | 13,005,759 | -199,692 | 0.47% | 1,106,492,531 |
| 2024-09-24 | 2024-09-20 | 85.234 | 13,205,451 | +2,135 | 0.48% | 1,125,557,149 |
| 2024-09-23 | 2024-09-19 | 84.448 | 13,203,316 | +6,419 | 0.48% | 1,114,999,865 |
| 2024-09-20 | 2024-09-17 | 84.396 | 13,196,897 | -383,836 | 0.48% | 1,113,766,439 |
| 2024-09-19 | 2024-09-16 | 82.772 | 13,580,733 | +90 | 0.49% | 1,124,105,461 |
| 2024-09-17 | 2024-09-13 | 81.515 | 13,580,643 | +477 | 0.49% | 1,107,023,105 |
| 2024-09-16 | 2024-09-12 | 80.834 | 13,580,166 | -1,393 | 0.49% | 1,097,735,640 |
| 2024-09-13 | 2024-09-11 | 79.943 | 13,581,559 | -176 | 0.49% | 1,085,752,700 |
| 2024-09-12 | 2024-09-10 | 80.519 | 13,581,735 | -221 | 0.49% | 1,093,593,398 |
| 2024-09-11 | 2024-09-09 | 80.729 | 13,581,956 | -12,355 | 0.49% | 1,096,457,285 |
| 2024-09-10 | 2024-09-05 | 78.738 | 13,594,311 | -2,863 | 0.49% | 1,070,392,214 |
| 2024-09-09 | 2024-09-04 | 77.271 | 13,597,174 | +1,649 | 0.49% | 1,050,672,669 |
| 2024-09-05 | 2024-09-03 | 78.005 | 13,595,525 | -4,307 | 0.49% | 1,060,516,525 |
| 2024-09-04 | 2024-09-02 | 78.110 | 13,599,832 | +6,212 | 0.49% | 1,062,277,412 |
| 2024-09-03 | 2024-08-30 | 80.100 | 13,593,620 | -19,245 | 0.49% | 1,088,853,297 |
| 2024-09-02 | 2024-08-29 | 79.996 | 13,612,865 | -10,647 | 0.49% | 1,088,968,543 |
| 2024-08-30 | 2024-08-28 | 79.524 | 13,623,512 | -6,480 | 0.49% | 1,083,396,953 |
| 2024-08-29 | 2024-08-27 | 78.895 | 13,629,992 | -4,969 | 0.49% | 1,075,343,793 |
| 2024-08-28 | 2024-08-26 | 77.952 | 13,634,961 | -7,531 | 0.49% | 1,062,878,424 |
| 2024-08-26 | 2024-08-22 | 75.385 | 13,642,492 | -19 | 0.49% | 1,028,445,451 |
| 2024-08-23 | 2024-08-21 | 74.600 | 13,642,511 | -19 | 0.49% | 1,017,726,450 |
| 2024-08-22 | 2024-08-20 | 75.438 | 13,642,530 | -1,217 | 0.49% | 1,029,163,012 |
| 2024-08-21 | 2024-08-19 | 75.385 | 13,643,747 | -955 | 0.49% | 1,028,540,059 |
| 2024-08-20 | 2024-08-16 | 75.281 | 13,644,702 | -5,726 | 0.49% | 1,027,182,432 |
| 2024-08-19 | 2024-08-15 | 75.281 | 13,650,428 | -1,432 | 0.49% | 1,027,613,489 |
| 2024-08-16 | 2024-08-14 | 75.228 | 13,651,860 | +37 | 0.49% | 1,027,006,106 |
| 2024-08-15 | 2024-08-13 | 75.333 | 13,651,823 | +1,598 | 0.49% | 1,028,433,689 |
| 2024-08-14 | 2024-08-12 | 74.966 | 13,650,225 | -95,314 | 0.49% | 1,023,307,609 |
| 2024-08-13 | 2024-08-09 | 76.381 | 13,745,539 | -7,635 | 0.50% | 1,049,895,461 |
| 2024-08-12 | 2024-08-08 | 75.228 | 13,753,174 | -2,864 | 0.50% | 1,034,627,785 |
| 2024-08-09 | 2024-08-07 | 74.862 | 13,756,038 | -4,091 | 0.50% | 1,029,798,738 |
| 2024-08-08 | 2024-08-06 | 73.657 | 13,760,129 | -5,536 | 0.50% | 1,013,525,280 |
| 2024-08-07 | 2024-08-05 | 73.500 | 13,765,665 | -29,587 | 0.50% | 1,011,769,602 |
| 2024-08-06 | 2024-08-02 | 70.723 | 13,795,252 | -412 | 0.50% | 975,641,278 |
| 2024-08-05 | 2024-08-01 | 71.404 | 13,795,664 | -11,010 | 0.50% | 985,065,761 |
| 2024-08-02 | 2024-07-31 | 71.090 | 13,806,674 | +4,215 | 0.50% | 981,512,145 |
| 2024-08-01 | 2024-07-30 | 70.304 | 13,802,459 | +35,751 | 0.50% | 970,366,380 |
| 2024-07-31 | 2024-07-29 | 73.238 | 13,766,708 | +82 | 0.50% | 1,008,240,252 |
| 2024-07-30 | 2024-07-26 | 73.238 | 13,766,626 | -12,212 | 0.50% | 1,008,234,247 |
| 2024-07-29 | 2024-07-25 | 71.194 | 13,778,838 | -1,956 | 0.50% | 980,976,967 |
| 2024-07-26 | 2024-07-24 | 72.033 | 13,780,794 | +15,700 | 0.50% | 992,667,261 |
| 2024-07-24 | 2024-07-22 | 73.919 | 13,765,094 | -5,727 | 0.50% | 1,017,496,572 |
| 2024-07-23 | 2024-07-19 | 73.500 | 13,770,821 | +1,424 | 0.50% | 1,012,148,565 |
| 2024-07-22 | 2024-07-18 | 75.595 | 13,769,397 | +981 | 0.50% | 1,040,897,613 |
| 2024-07-19 | 2024-07-17 | 75.543 | 13,768,416 | -4,294 | 0.50% | 1,040,102,163 |
| 2024-07-18 | 2024-07-16 | 73.761 | 13,772,710 | -2,864 | 0.50% | 1,015,894,988 |
| 2024-07-17 | 2024-07-15 | 75.490 | 13,775,574 | -24,342 | 0.50% | 1,039,921,230 |
| 2024-07-16 | 2024-07-12 | 75.857 | 13,799,916 | -22,663 | 0.50% | 1,046,819,405 |
| 2024-07-15 | 2024-07-11 | 71.456 | 13,822,579 | -4,652 | 0.50% | 987,711,728 |
| 2024-07-12 | 2024-07-10 | 68.837 | 13,827,231 | -2,563 | 0.50% | 951,825,517 |
| 2024-07-11 | 2024-07-09 | 70.094 | 13,829,794 | -3,826 | 0.50% | 969,390,109 |
| 2024-07-10 | 2024-07-08 | 68.942 | 13,833,620 | +22,736 | 0.50% | 953,714,731 |
| 2024-07-09 | 2024-07-05 | 69.675 | 13,810,884 | +101,547 | 0.50% | 962,276,496 |
| 2024-07-08 | 2024-07-04 | 69.832 | 13,709,337 | +330,145 | 0.50% | 957,355,775 |
| 2024-07-05 | 2024-07-03 | 70.356 | 13,379,192 | +37,173 | 0.48% | 941,309,970 |
| 2024-07-04 | 2024-07-02 | 70.304 | 13,342,019 | +140,200 | 0.48% | 937,995,663 |
| 2024-07-03 | 2024-06-28 | 70.775 | 13,201,819 | +7,557 | 0.48% | 934,363,539 |
| 2024-07-02 | 2024-06-27 | 70.775 | 13,194,262 | +709,352 | 0.48% | 933,828,689 |
| 2024-06-28 | 2024-06-26 | 72.766 | 12,484,910 | +1,327 | 0.45% | 908,478,014 |
| 2024-06-27 | 2024-06-25 | 72.714 | 12,483,583 | +21,398 | 0.45% | 907,727,471 |
| 2024-06-26 | 2024-06-24 | 72.714 | 12,462,185 | +530,091 | 0.45% | 906,171,543 |
| 2024-06-25 | 2024-06-21 | 73.342 | 11,932,094 | +16,036 | 0.43% | 875,127,762 |
| 2024-06-24 | 2024-06-20 | 74.442 | 11,916,058 | +945 | 0.43% | 887,060,919 |
| 2024-06-21 | 2024-06-19 | 75.019 | 11,915,113 | +503 | 0.43% | 893,856,789 |
| 2024-06-20 | 2024-06-18 | 73.866 | 11,914,610 | +4,644 | 0.43% | 880,087,198 |
| 2024-06-19 | 2024-06-17 | 74.285 | 11,909,966 | +819 | 0.43% | 884,735,619 |
| 2024-06-18 | 2024-06-14 | 75.019 | 11,909,147 | -9,090 | 0.43% | 893,409,227 |
| 2024-06-17 | 2024-06-13 | 75.490 | 11,918,237 | -7,925 | 0.43% | 899,710,436 |
| 2024-06-14 | 2024-06-12 | 75.019 | 11,926,162 | +6,873 | 0.43% | 894,685,671 |
| 2024-06-13 | 2024-06-11 | 76.224 | 11,919,289 | +9,951 | 0.43% | 908,531,737 |
| 2024-06-12 | 2024-06-07 | 77.114 | 11,909,338 | +12,257 | 0.43% | 918,379,521 |
| 2024-06-11 | 2024-06-06 | 78.581 | 11,897,081 | -1,011 | 0.43% | 934,885,528 |
| 2024-06-07 | 2024-06-05 | 78.005 | 11,898,092 | +477 | 0.43% | 928,108,564 |
| 2024-06-06 | 2024-06-04 | 77.900 | 11,897,615 | -1,000 | 0.43% | 926,824,786 |
| 2024-06-05 | 2024-06-03 | 78.057 | 11,898,615 | +6,041 | 0.43% | 928,772,698 |
| 2024-06-04 | 2024-05-31 | 78.895 | 11,892,574 | -1,469 | 0.43% | 938,269,489 |
| 2024-06-03 | 2024-05-30 | 79.000 | 11,894,043 | +936 | 0.43% | 939,631,582 |
| 2024-05-31 | 2024-05-29 | 79.105 | 11,893,107 | +1,909 | 0.43% | 940,803,736 |
| 2024-05-30 | 2024-05-28 | 80.467 | 11,891,198 | -2,406 | 0.43% | 956,849,394 |
| 2024-05-29 | 2024-05-27 | 80.572 | 11,893,604 | -76 | 0.43% | 958,289,147 |
| 2024-05-28 | 2024-05-24 | 80.834 | 11,893,680 | -5,830 | 0.43% | 961,410,665 |
| 2024-05-27 | 2024-05-23 | 83.034 | 11,899,510 | -38 | 0.43% | 988,064,065 |
| 2024-05-24 | 2024-05-22 | 83.453 | 11,899,548 | +1,384 | 0.43% | 993,054,310 |
| 2024-05-23 | 2024-05-21 | 83.505 | 11,898,164 | +404 | 0.43% | 993,562,125 |
| 2024-05-22 | 2024-05-20 | 84.868 | 11,897,760 | -2,604 | 0.43% | 1,009,733,996 |
| 2024-05-21 | 2024-05-17 | 83.925 | 11,900,364 | -14,335 | 0.43% | 998,733,269 |
| 2024-05-20 | 2024-05-16 | 83.453 | 11,914,699 | -6,465 | 0.43% | 994,318,708 |
| 2024-05-17 | 2024-05-14 | 81.567 | 11,921,164 | -1,324 | 0.43% | 972,375,561 |
| 2024-05-16 | 2024-05-13 | 81.724 | 11,922,488 | +1,215 | 0.43% | 974,357,320 |
| 2024-05-14 | 2024-05-10 | 80.677 | 11,921,273 | +490 | 0.43% | 961,767,537 |
| 2024-05-13 | 2024-05-09 | 77.900 | 11,920,783 | -36,268 | 0.43% | 928,629,574 |
| 2024-05-10 | 2024-05-08 | 77.271 | 11,957,051 | +952 | 0.43% | 923,938,069 |
| 2024-05-09 | 2024-05-07 | 78.791 | 11,956,099 | -45 | 0.43% | 942,028,622 |
| 2024-05-08 | 2024-05-06 | 78.476 | 11,956,144 | +1,890 | 0.43% | 938,274,061 |
| 2024-05-07 | 2024-05-03 | 78.214 | 11,954,254 | -1,009 | 0.43% | 934,994,480 |
| 2024-05-06 | 2024-05-02 | 77.533 | 11,955,263 | -8,599 | 0.43% | 926,931,433 |
| 2024-05-03 | 2024-04-30 | 76.224 | 11,963,862 | +1,377 | 0.43% | 911,929,254 |
| 2024-05-02 | 2024-04-29 | 76.171 | 11,962,485 | -4,712 | 0.43% | 911,197,611 |
| 2024-04-30 | 2024-04-26 | 76.328 | 11,967,197 | -11 | 0.43% | 913,437,321 |
| 2024-04-29 | 2024-04-25 | 75.438 | 11,967,208 | -95,474 | 0.43% | 902,780,337 |
| 2024-04-26 | 2024-04-24 | 75.333 | 12,062,682 | -2,430 | 0.44% | 908,718,824 |
| 2024-04-25 | 2024-04-23 | 75.019 | 12,065,112 | +955 | 0.44% | 905,109,525 |
| 2024-04-24 | 2024-04-22 | 73.919 | 12,064,157 | -5,736 | 0.44% | 891,765,679 |
| 2024-04-23 | 2024-04-19 | 73.342 | 12,069,893 | +401,803 | 0.44% | 885,234,264 |
| 2024-04-22 | 2024-04-18 | 73.342 | 11,668,090 | +3,760 | 0.42% | 855,765,089 |
| 2024-04-19 | 2024-04-17 | 73.290 | 11,664,330 | +2,386 | 0.42% | 854,878,258 |
| 2024-04-18 | 2024-04-16 | 72.871 | 11,661,944 | -140 | 0.42% | 849,815,878 |
| 2024-04-17 | 2024-04-15 | 74.704 | 11,662,084 | -8,839 | 0.42% | 871,209,195 |
| 2024-04-16 | 2024-04-12 | 76.538 | 11,670,923 | -19,455 | 0.42% | 893,268,829 |
| 2024-04-15 | 2024-04-11 | 77.848 | 11,690,378 | +19,781 | 0.42% | 910,068,585 |
| 2024-04-12 | 2024-04-10 | 78.895 | 11,670,597 | +3,070 | 0.42% | 920,756,523 |
| 2024-04-11 | 2024-04-09 | 78.005 | 11,667,527 | +935 | 0.42% | 910,123,382 |
| 2024-04-10 | 2024-04-08 | 78.005 | 11,666,592 | -1,026 | 0.42% | 910,050,448 |
| 2024-04-09 | 2024-04-05 | 77.900 | 11,667,618 | -48 | 0.42% | 908,908,008 |
| 2024-04-08 | 2024-04-03 | 78.372 | 11,667,666 | +45 | 0.42% | 914,412,895 |
| 2024-04-05 | 2024-04-02 | 80.205 | 11,667,621 | -916 | 0.42% | 935,802,635 |
| 2024-04-03 | 2024-03-28 | 79.053 | 11,668,537 | -59 | 0.42% | 922,427,851 |
| 2024-04-02 | 2024-03-27 | 79.681 | 11,668,596 | -2,387 | 0.42% | 929,767,962 |
| 2024-03-28 | 2024-03-26 | 79.315 | 11,670,983 | +9,544 | 0.42% | 925,678,275 |
| 2024-03-27 | 2024-03-25 | 78.057 | 11,661,439 | -1,002 | 0.42% | 910,259,401 |
| 2024-03-26 | 2024-03-22 | 77.848 | 11,662,441 | -3,957 | 0.42% | 907,893,755 |
| 2024-03-25 | 2024-03-21 | 79.996 | 11,666,398 | +472 | 0.42% | 933,259,856 |
| 2024-03-22 | 2024-03-20 | 78.686 | 11,665,926 | +1,890 | 0.42% | 917,943,413 |
| 2024-03-21 | 2024-03-19 | 80.310 | 11,664,036 | -3,364 | 0.42% | 936,737,197 |
| 2024-03-20 | 2024-03-18 | 79.891 | 11,667,400 | -3,319 | 0.42% | 932,117,562 |
| 2024-03-19 | 2024-03-15 | 82.039 | 11,670,719 | +477 | 0.42% | 957,450,058 |
| 2024-03-18 | 2024-03-14 | 82.563 | 11,670,242 | -4,299 | 0.42% | 963,524,661 |
| 2024-03-15 | 2024-03-13 | 83.715 | 11,674,541 | +40 | 0.42% | 977,334,769 |
| 2024-03-14 | 2024-03-12 | 83.558 | 11,674,501 | -33,302 | 0.42% | 975,496,631 |
| 2024-03-13 | 2024-03-11 | 83.465 | 11,707,803 | +30,687 | 0.42% | 977,194,983 |
| 2024-03-12 | 2024-03-08 | 82.882 | 11,677,116 | +141,920 | 0.42% | 967,822,394 |
| 2024-03-11 | 2024-03-07 | 83.518 | 11,535,196 | -1,619 | 0.42% | 963,399,975 |
| 2024-03-08 | 2024-03-06 | 83.571 | 11,536,815 | +843 | 0.42% | 964,146,959 |
| 2024-03-07 | 2024-03-05 | 84.102 | 11,535,972 | +1,882 | 0.42% | 970,193,746 |
| 2024-03-06 | 2024-03-04 | 85.692 | 11,534,090 | +867 | 0.42% | 988,384,183 |
| 2024-03-05 | 2024-03-01 | 84.261 | 11,533,223 | -18,778 | 0.42% | 971,797,284 |
| 2024-03-04 | 2024-02-29 | 83.730 | 11,552,001 | -32,068 | 0.42% | 967,253,795 |
| 2024-03-01 | 2024-02-28 | 82.723 | 11,584,069 | +3,380 | 0.42% | 958,267,653 |
| 2024-02-29 | 2024-02-27 | 82.193 | 11,580,689 | +24,987 | 0.42% | 951,847,100 |
| 2024-02-28 | 2024-02-26 | 81.238 | 11,555,702 | +29 | 0.42% | 938,763,495 |
| 2024-02-27 | 2024-02-23 | 80.655 | 11,555,673 | -2,833 | 0.42% | 932,020,687 |
| 2024-02-26 | 2024-02-22 | 80.708 | 11,558,506 | +1,917 | 0.42% | 932,862,101 |
| 2024-02-23 | 2024-02-21 | 79.700 | 11,556,589 | -1,424 | 0.42% | 921,063,862 |
| 2024-02-22 | 2024-02-20 | 76.837 | 11,558,013 | +38 | 0.42% | 888,081,163 |
| 2024-02-21 | 2024-02-19 | 76.147 | 11,557,975 | +8,910 | 0.42% | 880,110,668 |
| 2024-02-20 | 2024-02-16 | 77.420 | 11,549,065 | -2,776 | 0.42% | 894,130,225 |
| 2024-02-19 | 2024-02-15 | 75.458 | 11,551,841 | +1,834 | 0.42% | 871,680,232 |
| 2024-02-16 | 2024-02-14 | 75.723 | 11,550,007 | +309 | 0.42% | 874,604,181 |
| 2024-02-15 | 2024-02-09 | 75.829 | 11,549,698 | -13,268 | 0.42% | 875,805,686 |
| 2024-02-14 | 2024-02-07 | 77.261 | 11,562,966 | -4,560 | 0.42% | 893,366,977 |
| 2024-02-08 | 2024-02-06 | 76.041 | 11,567,526 | +13,928 | 0.42% | 879,611,158 |
| 2024-02-07 | 2024-02-05 | 75.723 | 11,553,598 | -2,155 | 0.42% | 874,876,103 |
| 2024-02-06 | 2024-02-02 | 76.943 | 11,555,753 | +8,687 | 0.42% | 889,133,057 |
| 2024-02-05 | 2024-02-01 | 76.943 | 11,547,066 | +3,212 | 0.42% | 888,464,654 |
| 2024-02-02 | 2024-01-31 | 77.261 | 11,543,854 | +4,644 | 0.42% | 891,890,363 |
| 2024-02-01 | 2024-01-30 | 78.693 | 11,539,210 | -15,463 | 0.42% | 908,052,738 |
| 2024-01-31 | 2024-01-29 | 81.132 | 11,554,673 | -3,777 | 0.42% | 937,454,471 |
| 2024-01-30 | 2024-01-26 | 81.450 | 11,558,450 | -2,722 | 0.42% | 941,438,400 |
| 2024-01-29 | 2024-01-25 | 80.655 | 11,561,172 | +7,407 | 0.42% | 932,464,208 |
| 2024-01-26 | 2024-01-24 | 80.549 | 11,553,765 | +8,906 | 0.42% | 930,641,464 |
| 2024-01-25 | 2024-01-23 | 79.011 | 11,544,859 | +379,940 | 0.42% | 912,170,443 |
| 2024-01-24 | 2024-01-22 | 78.587 | 11,164,919 | +646,135 | 0.41% | 877,414,636 |
| 2024-01-23 | 2024-01-19 | 80.072 | 10,518,784 | +2,357 | 0.38% | 842,254,963 |
| 2024-01-22 | 2024-01-18 | 79.647 | 10,516,427 | +791 | 0.38% | 837,604,956 |
| 2024-01-19 | 2024-01-17 | 79.700 | 10,515,636 | +21,124 | 0.38% | 838,099,573 |
| 2024-01-18 | 2024-01-16 | 82.405 | 10,494,512 | +4,523 | 0.38% | 864,797,364 |
| 2024-01-17 | 2024-01-15 | 83.200 | 10,489,989 | +3,817 | 0.38% | 872,768,515 |
| 2024-01-16 | 2024-01-12 | 84.049 | 10,486,172 | -23 | 0.38% | 881,347,827 |
| 2024-01-15 | 2024-01-11 | 84.738 | 10,486,195 | -1,825 | 0.38% | 888,578,496 |
| 2024-01-12 | 2024-01-10 | 83.996 | 10,488,020 | -254 | 0.38% | 880,946,995 |
| 2024-01-11 | 2024-01-09 | 84.102 | 10,488,274 | -139 | 0.38% | 882,080,664 |
| 2024-01-10 | 2024-01-08 | 84.420 | 10,488,413 | -5,055 | 0.38% | 885,429,399 |
| 2024-01-09 | 2024-01-05 | 85.533 | 10,493,468 | -8,496 | 0.38% | 897,541,429 |
| 2024-01-08 | 2024-01-04 | 85.798 | 10,501,964 | +1,401 | 0.38% | 901,052,585 |
| 2024-01-05 | 2024-01-03 | 86.276 | 10,500,563 | +629 | 0.38% | 905,943,748 |
| 2024-01-04 | 2024-01-02 | 88.556 | 10,499,934 | +1,876 | 0.38% | 929,831,243 |
| 2024-01-03 | 2023-12-29 | 89.563 | 10,498,058 | -1,851 | 0.38% | 940,242,140 |
| 2024-01-02 | 2023-12-28 | 89.988 | 10,499,909 | -2,447 | 0.38% | 944,862,193 |
| 2023-12-29 | 2023-12-27 | 88.768 | 10,502,356 | +1,090 | 0.38% | 932,273,380 |
| 2023-12-28 | 2023-12-22 | 87.761 | 10,501,266 | -471 | 0.38% | 921,596,362 |
| 2023-12-27 | 2023-12-21 | 87.707 | 10,501,737 | -264 | 0.38% | 921,080,817 |
| 2023-12-22 | 2023-12-20 | 87.018 | 10,502,001 | -3,319 | 0.38% | 913,864,339 |
| 2023-12-21 | 2023-12-19 | 87.124 | 10,505,320 | -1,415 | 0.38% | 915,267,294 |
| 2023-12-20 | 2023-12-18 | 87.230 | 10,506,735 | +1,415 | 0.38% | 916,504,866 |
| 2023-12-19 | 2023-12-15 | 88.821 | 10,505,320 | -2,067 | 0.38% | 933,093,559 |
| 2023-12-18 | 2023-12-14 | 85.480 | 10,507,387 | -13,786 | 0.38% | 898,174,788 |
| 2023-12-15 | 2023-12-13 | 82.670 | 10,521,173 | -1,414 | 0.39% | 869,783,914 |
| 2023-12-14 | 2023-12-12 | 82.352 | 10,522,587 | -113 | 0.39% | 866,552,890 |
| 2023-12-13 | 2023-12-11 | 82.193 | 10,522,700 | -1,053 | 0.39% | 864,888,219 |
| 2023-12-12 | 2023-12-08 | 81.874 | 10,523,753 | +2,267 | 0.39% | 861,626,478 |
| 2023-12-08 | 2023-12-06 | 81.397 | 10,521,486 | +903 | 0.39% | 856,419,517 |
| 2023-12-07 | 2023-12-05 | 80.496 | 10,520,583 | +1,399 | 0.39% | 846,862,053 |
| 2023-12-06 | 2023-12-04 | 80.814 | 10,519,184 | -476 | 0.38% | 850,096,275 |
| 2023-12-05 | 2023-12-01 | 80.655 | 10,519,660 | +52,293 | 0.39% | 848,461,249 |
| 2023-12-04 | 2023-11-30 | 81.291 | 10,467,367 | +22,587 | 0.38% | 850,904,265 |
| 2023-12-01 | 2023-11-29 | 81.026 | 10,444,780 | +620,371 | 0.38% | 846,298,840 |
| 2023-11-30 | 2023-11-28 | 82.564 | 9,824,409 | -318 | 0.36% | 811,140,603 |
| 2023-11-29 | 2023-11-27 | 83.306 | 9,824,727 | -5,661 | 0.36% | 818,460,587 |
| 2023-11-28 | 2023-11-24 | 84.155 | 9,830,388 | +1,885 | 0.36% | 827,272,677 |
| 2023-11-27 | 2023-11-23 | 85.321 | 9,828,503 | +1,886 | 0.36% | 838,580,024 |
| 2023-11-24 | 2023-11-22 | 84.579 | 9,826,617 | +1,545 | 0.36% | 831,123,977 |
| 2023-11-23 | 2023-11-21 | 84.155 | 9,825,072 | -1,415 | 0.36% | 826,825,311 |
| 2023-11-22 | 2023-11-20 | 85.215 | 9,826,487 | +6 | 0.36% | 837,365,869 |
| 2023-11-21 | 2023-11-17 | 83.412 | 9,826,481 | -145 | 0.36% | 819,648,853 |
| 2023-11-20 | 2023-11-16 | 84.685 | 9,826,626 | +12,258 | 0.36% | 832,166,900 |
| 2023-11-17 | 2023-11-15 | 85.639 | 9,814,368 | -5,634 | 0.36% | 840,496,597 |
| 2023-11-16 | 2023-11-14 | 82.617 | 9,820,002 | +3,300 | 0.36% | 811,297,474 |
| 2023-11-15 | 2023-11-13 | 82.087 | 9,816,702 | +3,114 | 0.36% | 805,819,288 |
| 2023-11-14 | 2023-11-10 | 81.556 | 9,813,588 | +419 | 0.36% | 800,359,771 |
| 2023-11-13 | 2023-11-09 | 82.564 | 9,813,169 | -1,362 | 0.36% | 810,212,586 |
| 2023-11-10 | 2023-11-08 | 82.776 | 9,814,531 | +1,217 | 0.36% | 812,406,797 |
| 2023-11-09 | 2023-11-07 | 83.624 | 9,813,314 | +3,275 | 0.36% | 820,632,066 |
| 2023-11-08 | 2023-11-06 | 85.268 | 9,810,039 | +12,254 | 0.36% | 836,484,451 |
| 2023-11-07 | 2023-11-03 | 94.038 | 9,797,785 | -7,133 | 0.36% | 921,361,043 |
| 2023-11-06 | 2023-11-02 | 91.598 | 9,804,918 | +421,722 | 0.36% | 898,111,177 |
| 2023-11-03 | 2023-11-01 | 89.935 | 9,383,196 | -1,623 | 0.36% | 843,874,241 |
| 2023-11-02 | 2023-10-31 | 89.103 | 9,384,819 | +2,182 | 0.36% | 836,214,839 |
| 2023-11-01 | 2023-10-30 | 90.267 | 9,382,637 | -4,329 | 0.36% | 846,945,388 |
| 2023-10-31 | 2023-10-27 | 89.491 | 9,386,966 | +275 | 0.36% | 840,049,481 |
| 2023-10-30 | 2023-10-26 | 87.772 | 9,386,691 | +728,131 | 0.36% | 823,890,564 |
| 2023-10-27 | 2023-10-25 | 88.160 | 8,658,560 | +1,235,556 | 0.33% | 763,341,524 |
| 2023-10-26 | 2023-10-24 | 88.604 | 7,423,004 | +367,902 | 0.28% | 657,707,148 |
| 2023-10-25 | 2023-10-20 | 90.378 | 7,055,102 | -451 | 0.27% | 637,627,433 |
| 2023-10-24 | 2023-10-19 | 90.212 | 7,055,553 | +7,214 | 0.27% | 636,494,571 |
| 2023-10-19 | 2023-10-17 | 92.762 | 7,048,339 | +409 | 0.27% | 653,820,927 |
| 2023-10-18 | 2023-10-16 | 92.319 | 7,047,930 | +5,856 | 0.27% | 650,656,709 |
| 2023-10-17 | 2023-10-13 | 92.707 | 7,042,074 | +451 | 0.27% | 652,849,311 |
| 2023-10-16 | 2023-10-12 | 94.980 | 7,041,623 | +1,007 | 0.27% | 668,815,339 |
| 2023-10-13 | 2023-10-11 | 94.370 | 7,040,616 | -1,378 | 0.27% | 664,425,522 |
| 2023-10-12 | 2023-10-10 | 94.259 | 7,041,994 | -2,728 | 0.27% | 663,774,653 |
| 2023-10-11 | 2023-10-09 | 93.040 | 7,044,722 | -451 | 0.27% | 655,438,440 |
| 2023-10-10 | 2023-10-06 | 93.261 | 7,045,173 | -2,090 | 0.27% | 657,042,929 |
| 2023-10-09 | 2023-10-05 | 92.707 | 7,047,263 | +1,825 | 0.27% | 653,330,367 |
| 2023-10-06 | 2023-10-04 | 91.986 | 7,045,438 | -2,378 | 0.27% | 648,082,771 |
| 2023-10-05 | 2023-10-03 | 90.156 | 7,047,816 | -380 | 0.27% | 635,405,824 |
| 2023-10-04 | 2023-09-29 | 92.929 | 7,048,196 | -1,398 | 0.27% | 654,980,061 |
| 2023-10-03 | 2023-09-28 | 89.325 | 7,049,594 | -1,956 | 0.27% | 629,702,966 |
| 2023-09-29 | 2023-09-27 | 88.049 | 7,051,550 | +245,218 | 0.27% | 620,885,018 |
| 2023-09-28 | 2023-09-26 | 87.883 | 6,806,332 | +3,156 | 0.26% | 598,161,543 |
| 2023-09-27 | 2023-09-25 | 88.937 | 6,803,176 | +252,923 | 0.26% | 605,051,250 |
| 2023-09-26 | 2023-09-22 | 90.323 | 6,550,253 | +25,760 | 0.25% | 591,636,898 |
| 2023-09-25 | 2023-09-21 | 88.216 | 6,524,493 | +7,665 | 0.25% | 575,563,231 |
| 2023-09-22 | 2023-09-20 | 89.103 | 6,516,828 | +2,705 | 0.25% | 580,668,447 |
| 2023-09-21 | 2023-09-19 | 89.768 | 6,514,123 | -902 | 0.25% | 584,761,667 |
| 2023-09-20 | 2023-09-18 | 89.491 | 6,515,025 | +4,958 | 0.25% | 583,036,454 |
| 2023-09-19 | 2023-09-15 | 91.154 | 6,510,067 | -6,712 | 0.25% | 593,421,619 |
| 2023-09-18 | 2023-09-14 | 89.602 | 6,516,779 | -1,378 | 0.25% | 583,916,089 |
| 2023-09-15 | 2023-09-13 | 90.489 | 6,518,157 | +23,365 | 0.25% | 589,822,131 |
| 2023-09-14 | 2023-09-12 | 88.992 | 6,494,792 | +3,771 | 0.25% | 577,984,745 |
| 2023-09-13 | 2023-09-11 | 88.659 | 6,491,021 | +29,783 | 0.25% | 575,489,720 |
| 2023-09-12 | 2023-09-07 | 97.919 | 6,461,238 | +812 | 0.25% | 632,677,704 |
| 2023-09-11 | 2023-09-06 | 98.862 | 6,460,426 | -185 | 0.25% | 638,687,758 |
| 2023-09-07 | 2023-09-05 | 98.307 | 6,460,611 | +270 | 0.25% | 635,123,848 |
| 2023-09-06 | 2023-09-04 | 100.303 | 6,460,341 | +687 | 0.25% | 647,992,682 |
| 2023-09-05 | 2023-08-31 | 97.919 | 6,459,654 | +6,313 | 0.25% | 632,522,601 |
| 2023-09-04 | 2023-08-30 | 99.250 | 6,453,341 | +883 | 0.25% | 640,492,041 |
| 2023-08-31 | 2023-08-29 | 99.139 | 6,452,458 | -1,848 | 0.25% | 639,688,868 |
| 2023-08-30 | 2023-08-28 | 97.642 | 6,454,306 | +7,214 | 0.25% | 630,209,579 |
| 2023-08-29 | 2023-08-25 | 98.307 | 6,447,092 | +902 | 0.25% | 633,794,835 |
| 2023-08-28 | 2023-08-24 | 99.028 | 6,446,190 | -8,658 | 0.25% | 638,352,626 |
| 2023-08-25 | 2023-08-23 | 97.420 | 6,454,848 | +9,728 | 0.25% | 628,830,899 |
| 2023-08-24 | 2023-08-22 | 96.699 | 6,445,120 | +4,500 | 0.25% | 623,237,506 |
| 2023-08-23 | 2023-08-21 | 96.422 | 6,440,620 | +6,754 | 0.25% | 621,016,802 |
| 2023-08-22 | 2023-08-18 | 97.974 | 6,433,866 | -5,591 | 0.25% | 630,354,204 |
| 2023-08-21 | 2023-08-17 | 98.806 | 6,439,457 | -1,361 | 0.25% | 636,257,683 |
| 2023-08-18 | 2023-08-16 | 99.305 | 6,440,818 | +10,180 | 0.25% | 639,606,260 |
| 2023-08-17 | 2023-08-15 | 100.026 | 6,430,638 | +3,093 | 0.25% | 643,230,587 |
| 2023-08-16 | 2023-08-14 | 101.190 | 6,427,545 | +3,166 | 0.25% | 650,405,323 |
| 2023-08-15 | 2023-08-11 | 102.909 | 6,424,379 | -688 | 0.25% | 661,127,494 |
| 2023-08-14 | 2023-08-10 | 102.466 | 6,425,067 | -541 | 0.25% | 658,348,302 |
| 2023-08-11 | 2023-08-09 | 101.578 | 6,425,608 | +6,693 | 0.25% | 652,703,271 |
| 2023-08-10 | 2023-08-08 | 102.244 | 6,418,915 | +3,066 | 0.25% | 656,294,302 |
| 2023-08-09 | 2023-08-07 | 103.907 | 6,415,849 | -58 | 0.25% | 666,652,962 |
| 2023-08-08 | 2023-08-04 | 103.575 | 6,415,907 | +2,913 | 0.25% | 664,524,541 |
| 2023-08-07 | 2023-08-03 | 106.458 | 6,412,994 | +1,263 | 0.25% | 682,712,972 |
| 2023-08-04 | 2023-08-02 | 106.513 | 6,411,731 | -3,072 | 0.25% | 682,934,025 |
| 2023-08-03 | 2023-08-01 | 108.066 | 6,414,803 | -171 | 0.25% | 693,220,273 |
| 2023-08-02 | 2023-07-31 | 108.177 | 6,414,974 | +4,521 | 0.25% | 693,950,131 |
| 2023-08-01 | 2023-07-28 | 110.006 | 6,410,453 | -2,255 | 0.25% | 705,190,545 |
| 2023-07-31 | 2023-07-27 | 109.840 | 6,412,708 | -1,827 | 0.25% | 704,371,918 |
| 2023-07-28 | 2023-07-26 | 108.066 | 6,414,535 | +103 | 0.25% | 693,191,312 |
| 2023-07-27 | 2023-07-25 | 107.289 | 6,414,432 | +3,156 | 0.25% | 688,200,949 |
| 2023-07-26 | 2023-07-24 | 106.513 | 6,411,276 | +8,567 | 0.25% | 682,885,562 |
| 2023-07-25 | 2023-07-21 | 108.398 | 6,402,709 | +415 | 0.25% | 694,043,383 |
| 2023-07-24 | 2023-07-20 | 107.234 | 6,402,294 | -1,522 | 0.25% | 686,543,683 |
| 2023-07-21 | 2023-07-19 | 106.014 | 6,403,816 | -2,300 | 0.25% | 678,895,336 |
| 2023-07-20 | 2023-07-18 | 106.291 | 6,406,116 | +2,210 | 0.25% | 680,915,160 |
| 2023-07-19 | 2023-07-14 | 108.066 | 6,403,906 | +450 | 0.25% | 692,042,681 |
| 2023-07-18 | 2023-07-13 | 108.398 | 6,403,456 | +509 | 0.25% | 694,124,356 |
| 2023-07-14 | 2023-07-12 | 106.846 | 6,402,947 | -784 | 0.25% | 684,128,549 |
| 2023-07-13 | 2023-07-11 | 106.680 | 6,403,731 | -1,561 | 0.25% | 683,147,118 |
| 2023-07-12 | 2023-07-10 | 103.741 | 6,405,292 | +1,786 | 0.25% | 664,490,556 |
| 2023-07-11 | 2023-07-07 | 105.460 | 6,403,506 | +17,904 | 0.25% | 675,311,936 |
| 2023-07-10 | 2023-07-06 | 107.400 | 6,385,602 | +2,706 | 0.24% | 685,815,916 |
| 2023-07-07 | 2023-07-05 | 109.674 | 6,382,896 | -1,632 | 0.24% | 700,035,635 |
| 2023-07-06 | 2023-07-04 | 110.228 | 6,384,528 | -451 | 0.24% | 703,754,635 |
| 2023-07-05 | 2023-07-03 | 109.563 | 6,384,979 | -11,723 | 0.24% | 699,556,032 |
| 2023-07-04 | 2023-06-30 | 109.452 | 6,396,702 | -451 | 0.24% | 700,131,084 |
| 2023-07-03 | 2023-06-29 | 108.288 | 6,397,153 | +7,169 | 0.24% | 692,731,719 |
| 2023-06-30 | 2023-06-28 | 110.006 | 6,389,984 | +5,410 | 0.24% | 702,938,825 |
| 2023-06-29 | 2023-06-27 | 109.175 | 6,384,574 | -1,641 | 0.24% | 697,033,632 |
| 2023-06-28 | 2023-06-26 | 107.234 | 6,386,215 | +798 | 0.24% | 684,819,468 |
| 2023-06-27 | 2023-06-23 | 108.288 | 6,385,417 | +2,688 | 0.24% | 691,460,857 |
| 2023-06-26 | 2023-06-21 | 111.004 | 6,382,729 | +5,410 | 0.24% | 708,510,957 |
| 2023-06-23 | 2023-06-20 | 112.113 | 6,377,319 | -15,377 | 0.24% | 714,982,455 |
| 2023-06-20 | 2023-06-16 | 113.555 | 6,392,696 | -337 | 0.24% | 725,922,232 |
| 2023-06-19 | 2023-06-15 | 112.668 | 6,393,033 | +4,509 | 0.24% | 720,288,933 |
| 2023-06-16 | 2023-06-14 | 112.224 | 6,388,524 | +17 | 0.24% | 716,947,131 |
| 2023-06-15 | 2023-06-13 | 114.109 | 6,388,507 | +92 | 0.24% | 728,988,769 |
| 2023-06-13 | 2023-06-09 | 113.888 | 6,388,415 | +12,625 | 0.24% | 727,561,404 |
| 2023-06-09 | 2023-06-07 | 113.888 | 6,375,790 | -1,804 | 0.24% | 726,123,573 |
| 2023-06-07 | 2023-06-05 | 114.442 | 6,377,594 | -902 | 0.24% | 729,865,195 |
| 2023-06-06 | 2023-06-02 | 112.890 | 6,378,496 | -1,038 | 0.24% | 720,065,749 |
| 2023-06-05 | 2023-06-01 | 109.563 | 6,379,534 | +10,951 | 0.24% | 698,959,463 |
| 2023-06-02 | 2023-05-31 | 110.561 | 6,368,583 | +2,580 | 0.24% | 704,115,751 |
| 2023-06-01 | 2023-05-30 | 113.111 | 6,366,003 | +2,687 | 0.24% | 720,067,316 |
| 2023-05-31 | 2023-05-29 | 112.557 | 6,363,316 | -631 | 0.24% | 716,235,134 |
| 2023-05-30 | 2023-05-25 | 112.890 | 6,363,947 | +1,352 | 0.24% | 718,423,318 |
| 2023-05-29 | 2023-05-24 | 114.553 | 6,362,595 | -592 | 0.24% | 728,854,248 |
| 2023-05-25 | 2023-05-23 | 114.553 | 6,363,187 | -266 | 0.24% | 728,922,064 |
| 2023-05-24 | 2023-05-22 | 115.551 | 6,363,453 | +5,861 | 0.24% | 735,303,525 |
| 2023-05-23 | 2023-05-19 | 114.775 | 6,357,592 | +512 | 0.24% | 729,691,171 |
| 2023-05-22 | 2023-05-18 | 114.220 | 6,357,080 | +11,272 | 0.24% | 726,107,612 |
| 2023-05-19 | 2023-05-17 | 115.107 | 6,345,808 | +1,920 | 0.24% | 730,449,791 |
| 2023-05-18 | 2023-05-16 | 117.214 | 6,343,888 | -1,792 | 0.24% | 743,595,208 |
| 2023-05-17 | 2023-05-15 | 116.549 | 6,345,680 | -886 | 0.24% | 739,583,088 |
| 2023-05-16 | 2023-05-12 | 114.442 | 6,346,566 | +6,186 | 0.24% | 726,314,285 |
| 2023-05-15 | 2023-05-11 | 116.438 | 6,340,380 | +2,749 | 0.24% | 738,262,271 |
| 2023-05-12 | 2023-05-10 | 117.325 | 6,337,631 | -6,700 | 0.24% | 743,564,599 |
| 2023-05-11 | 2023-05-09 | 119.432 | 6,344,331 | +3,156 | 0.24% | 757,718,035 |
| 2023-05-10 | 2023-05-08 | 121.872 | 6,341,175 | +1,528 | 0.24% | 772,811,399 |
| 2023-05-09 | 2023-05-05 | 122.648 | 6,339,647 | -107,734 | 0.24% | 777,546,358 |
| 2023-05-08 | 2023-05-04 | 120.763 | 6,447,381 | +535 | 0.25% | 778,605,205 |
| 2023-05-05 | 2023-05-03 | 118.434 | 6,446,846 | -1,353 | 0.25% | 763,527,418 |
| 2023-05-04 | 2023-05-02 | 118.434 | 6,448,199 | +5,500 | 0.25% | 763,687,659 |
| 2023-05-03 | 2023-04-28 | 120.874 | 6,442,699 | -2,724 | 0.25% | 778,754,246 |
| 2023-05-02 | 2023-04-27 | 120.098 | 6,445,423 | -11,723 | 0.25% | 774,080,218 |
| 2023-04-28 | 2023-04-26 | 118.989 | 6,457,146 | -6,380 | 0.25% | 768,327,568 |
| 2023-04-27 | 2023-04-25 | 117.991 | 6,463,526 | +5,050 | 0.25% | 762,635,849 |
| 2023-04-26 | 2023-04-24 | 119.321 | 6,458,476 | -2,254 | 0.25% | 770,634,432 |
| 2023-04-25 | 2023-04-21 | 119.211 | 6,460,730 | -4,452 | 0.25% | 770,186,930 |
| 2023-04-24 | 2023-04-20 | 119.100 | 6,465,182 | +7,538 | 0.25% | 770,000,708 |
| 2023-04-21 | 2023-04-19 | 117.769 | 6,457,644 | +33 | 0.25% | 760,509,606 |
| 2023-04-19 | 2023-04-17 | 121.207 | 6,457,611 | -101 | 0.25% | 782,705,039 |
| 2023-04-17 | 2023-04-13 | 122.205 | 6,457,712 | +87,926 | 0.25% | 789,162,346 |
| 2023-04-14 | 2023-04-12 | 122.537 | 6,369,786 | -1,233 | 0.24% | 780,536,485 |
| 2023-04-13 | 2023-04-11 | 122.316 | 6,371,019 | -749 | 0.24% | 779,274,564 |
| 2023-04-12 | 2023-04-06 | 121.650 | 6,371,768 | +468 | 0.24% | 775,126,652 |
| 2023-04-06 | 2023-04-03 | 120.319 | 6,371,300 | -4,057 | 0.24% | 766,591,291 |
| 2023-04-04 | 2023-03-31 | 121.983 | 6,375,357 | +1,356 | 0.24% | 777,684,212 |
| 2023-04-03 | 2023-03-30 | 122.648 | 6,374,001 | -6,544 | 0.24% | 781,759,815 |
| 2023-03-31 | 2023-03-29 | 121.428 | 6,380,545 | -3,348 | 0.24% | 774,779,254 |
| 2023-03-30 | 2023-03-28 | 120.763 | 6,383,893 | -1,284 | 0.24% | 770,938,203 |
| 2023-03-29 | 2023-03-27 | 119.876 | 6,385,177 | -142 | 0.24% | 765,428,665 |
| 2023-03-28 | 2023-03-24 | 118.878 | 6,385,319 | -2,231 | 0.24% | 759,072,875 |
| 2023-03-27 | 2023-03-23 | 118.323 | 6,387,550 | -9,018 | 0.24% | 755,796,402 |
| 2023-03-24 | 2023-03-22 | 117.769 | 6,396,568 | -3,104 | 0.24% | 753,316,753 |
| 2023-03-23 | 2023-03-21 | 116.882 | 6,399,672 | +1,722,263 | 0.24% | 748,004,852 |
| 2023-03-22 | 2023-03-20 | 115.884 | 4,677,409 | +4,140 | 0.18% | 542,035,493 |
| 2023-03-21 | 2023-03-17 | 117.436 | 4,673,269 | -4,041 | 0.18% | 548,811,027 |
| 2023-03-20 | 2023-03-16 | 115.218 | 4,677,310 | +451 | 0.18% | 538,911,921 |
| 2023-03-17 | 2023-03-15 | 116.105 | 4,676,859 | +901 | 0.18% | 543,009,023 |
| 2023-03-16 | 2023-03-14 | 117.547 | 4,675,958 | -55,977 | 0.18% | 549,645,346 |
| 2023-03-15 | 2023-03-13 | 115.773 | 4,731,935 | -3,020 | 0.18% | 547,829,427 |
| 2023-03-14 | 2023-03-10 | 113.222 | 4,734,955 | +5,111 | 0.18% | 536,102,319 |
| 2023-03-13 | 2023-03-09 | 116.438 | 4,729,844 | +866 | 0.18% | 550,734,400 |
| 2023-03-10 | 2023-03-08 | 118.212 | 4,728,978 | +4,509 | 0.18% | 559,024,171 |
| 2023-03-09 | 2023-03-07 | 123.385 | 4,724,469 | -9,235 | 0.18% | 582,928,376 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,733,704 | +47,167 | 0.18% | 578,758,128 |
| 2023-03-07 | 2023-03-03 | 120.244 | 4,686,537 | +20,075 | 0.18% | 563,529,094 |
| 2023-03-06 | 2023-03-02 | 120.693 | 4,666,462 | +5,348 | 0.18% | 563,208,905 |
| 2023-03-03 | 2023-03-01 | 122.039 | 4,661,114 | +243 | 0.18% | 568,837,381 |
| 2023-03-02 | 2023-02-28 | 120.244 | 4,660,871 | +825 | 0.18% | 560,442,906 |
| 2023-03-01 | 2023-02-27 | 121.254 | 4,660,046 | +19 | 0.18% | 565,048,082 |
| 2023-02-28 | 2023-02-24 | 121.590 | 4,660,027 | +4,458 | 0.18% | 566,613,898 |
| 2023-02-27 | 2023-02-23 | 124.170 | 4,655,569 | +178 | 0.18% | 578,082,598 |
| 2023-02-24 | 2023-02-22 | 125.516 | 4,655,391 | -6,781 | 0.18% | 584,326,734 |
| 2023-02-23 | 2023-02-21 | 124.507 | 4,662,172 | -4,446 | 0.18% | 580,471,335 |
| 2023-02-22 | 2023-02-20 | 124.843 | 4,666,618 | -10,613 | 0.18% | 582,595,229 |
| 2023-02-21 | 2023-02-17 | 124.394 | 4,677,231 | -4,428 | 0.18% | 581,821,644 |
| 2023-02-20 | 2023-02-16 | 124.619 | 4,681,659 | -449 | 0.18% | 583,422,729 |
| 2023-02-17 | 2023-02-15 | 123.048 | 4,682,108 | +446 | 0.18% | 576,126,116 |
| 2023-02-16 | 2023-02-14 | 125.292 | 4,681,662 | -8,314 | 0.18% | 586,573,902 |
| 2023-02-15 | 2023-02-13 | 122.375 | 4,689,976 | +16,430 | 0.18% | 573,937,866 |
| 2023-02-13 | 2023-02-09 | 125.628 | 4,673,546 | -892 | 0.18% | 587,129,703 |
| 2023-02-10 | 2023-02-08 | 125.965 | 4,674,438 | -891 | 0.18% | 588,814,732 |
| 2023-02-09 | 2023-02-07 | 123.946 | 4,675,329 | +267 | 0.18% | 579,487,354 |
| 2023-02-08 | 2023-02-06 | 125.853 | 4,675,062 | +552 | 0.18% | 588,368,941 |
| 2023-02-07 | 2023-02-03 | 126.862 | 4,674,510 | +438 | 0.18% | 593,018,450 |
| 2023-02-03 | 2023-02-01 | 124.843 | 4,674,072 | -1 | 0.18% | 583,525,810 |
| 2023-02-02 | 2023-01-31 | 124.619 | 4,674,073 | +2,133 | 0.18% | 582,477,370 |
| 2023-02-01 | 2023-01-30 | 128.769 | 4,671,940 | -34,748 | 0.18% | 601,601,142 |
| 2023-01-31 | 2023-01-27 | 127.086 | 4,706,688 | -2,551 | 0.18% | 598,156,502 |
| 2023-01-30 | 2023-01-26 | 126.638 | 4,709,239 | -4,424 | 0.18% | 596,367,793 |
| 2023-01-27 | 2023-01-20 | 125.180 | 4,713,663 | -2,801 | 0.18% | 590,054,643 |
| 2023-01-26 | 2023-01-19 | 123.721 | 4,716,464 | -10,184 | 0.18% | 583,527,790 |
| 2023-01-20 | 2023-01-18 | 123.161 | 4,726,648 | -7,063 | 0.18% | 582,136,873 |
| 2023-01-19 | 2023-01-17 | 122.488 | 4,733,711 | -3,545 | 0.18% | 579,820,927 |
| 2023-01-18 | 2023-01-16 | 121.815 | 4,737,256 | -1,929 | 0.18% | 577,066,931 |
| 2023-01-17 | 2023-01-13 | 120.581 | 4,739,185 | -10,699 | 0.18% | 571,454,470 |
| 2023-01-16 | 2023-01-12 | 121.815 | 4,749,884 | +17,858 | 0.18% | 578,605,205 |
| 2023-01-13 | 2023-01-11 | 119.347 | 4,732,026 | +9,516 | 0.18% | 564,752,624 |
| 2023-01-12 | 2023-01-10 | 121.815 | 4,722,510 | -3,529 | 0.18% | 575,270,653 |
| 2023-01-11 | 2023-01-09 | 122.488 | 4,726,039 | +958 | 0.18% | 578,881,202 |
| 2023-01-10 | 2023-01-06 | 122.488 | 4,725,081 | -28,761 | 0.18% | 578,763,859 |
| 2023-01-09 | 2023-01-05 | 124.170 | 4,753,842 | -53,037 | 0.18% | 590,285,169 |
| 2023-01-06 | 2023-01-04 | 121.702 | 4,806,879 | +995 | 0.19% | 585,008,850 |
| 2023-01-05 | 2023-01-03 | 122.488 | 4,805,884 | -15,229 | 0.19% | 588,661,225 |
| 2023-01-04 | 2022-12-30 | 119.796 | 4,821,113 | -12,036 | 0.19% | 577,547,983 |
| 2023-01-03 | 2022-12-29 | 117.552 | 4,833,149 | -1,441 | 0.19% | 568,147,336 |
| 2022-12-30 | 2022-12-28 | 118.001 | 4,834,590 | -11,976 | 0.19% | 570,485,876 |
| 2022-12-29 | 2022-12-23 | 118.786 | 4,846,566 | +3,566 | 0.19% | 575,704,467 |
| 2022-12-28 | 2022-12-22 | 118.337 | 4,843,000 | -9,859 | 0.19% | 573,107,954 |
| 2022-12-23 | 2022-12-21 | 116.094 | 4,852,859 | -32,095 | 0.19% | 563,387,920 |
| 2022-12-22 | 2022-12-20 | 116.318 | 4,884,954 | +272 | 0.19% | 568,209,830 |
| 2022-12-21 | 2022-12-19 | 117.889 | 4,884,682 | -17,879 | 0.19% | 575,848,871 |
| 2022-12-20 | 2022-12-16 | 117.889 | 4,902,561 | -7,743 | 0.19% | 577,956,603 |
| 2022-12-19 | 2022-12-15 | 116.879 | 4,910,304 | -233 | 0.19% | 573,912,398 |
| 2022-12-16 | 2022-12-14 | 117.440 | 4,910,537 | +4,171 | 0.19% | 576,693,660 |
| 2022-12-15 | 2022-12-13 | 119.235 | 4,906,366 | -81,590 | 0.19% | 585,009,225 |
| 2022-12-14 | 2022-12-12 | 113.178 | 4,987,956 | -7,272 | 0.19% | 564,525,141 |
| 2022-12-13 | 2022-12-09 | 114.972 | 4,995,228 | -19,531 | 0.19% | 574,313,055 |
| 2022-12-12 | 2022-12-08 | 110.205 | 5,014,759 | -25,562 | 0.19% | 552,652,493 |
| 2022-12-09 | 2022-12-07 | 109.140 | 5,040,321 | -49,396 | 0.20% | 550,098,605 |
| 2022-12-08 | 2022-12-06 | 106.952 | 5,089,717 | -40,464 | 0.20% | 544,357,035 |
| 2022-12-07 | 2022-12-05 | 104.877 | 5,130,181 | +22,332 | 0.20% | 538,039,061 |
| 2022-12-06 | 2022-12-02 | 105.102 | 5,107,849 | -9,047 | 0.20% | 536,842,819 |
| 2022-12-05 | 2022-12-01 | 104.989 | 5,116,896 | -12,036 | 0.20% | 537,219,720 |
| 2022-12-02 | 2022-11-30 | 105.102 | 5,128,932 | -2,287 | 0.20% | 539,058,675 |
| 2022-12-01 | 2022-11-29 | 103.980 | 5,131,219 | +5,127 | 0.20% | 533,543,450 |
| 2022-11-30 | 2022-11-28 | 102.129 | 5,126,092 | +583 | 0.20% | 523,523,106 |
| 2022-11-29 | 2022-11-25 | 103.419 | 5,125,509 | +57 | 0.20% | 530,075,131 |
| 2022-11-28 | 2022-11-24 | 103.026 | 5,125,452 | +169 | 0.20% | 528,057,042 |
| 2022-11-24 | 2022-11-22 | 102.410 | 5,125,283 | -606 | 0.20% | 524,877,717 |
| 2022-11-23 | 2022-11-21 | 102.185 | 5,125,889 | -127 | 0.20% | 523,789,854 |
| 2022-11-22 | 2022-11-18 | 102.353 | 5,126,016 | +1,105 | 0.20% | 524,665,295 |
| 2022-11-21 | 2022-11-17 | 103.139 | 5,124,911 | -3,227 | 0.20% | 528,576,157 |
| 2022-11-18 | 2022-11-16 | 104.036 | 5,128,138 | -14,428 | 0.20% | 533,510,695 |
| 2022-11-17 | 2022-11-15 | 103.924 | 5,142,566 | -19,518 | 0.20% | 534,434,893 |
| 2022-11-16 | 2022-11-14 | 103.083 | 5,162,084 | -6,345 | 0.20% | 532,120,617 |
| 2022-11-15 | 2022-11-11 | 100.278 | 5,168,429 | -30,152 | 0.20% | 518,281,350 |
| 2022-11-14 | 2022-11-10 | 96.296 | 5,198,581 | -6,082 | 0.20% | 500,604,354 |
| 2022-11-11 | 2022-11-09 | 95.175 | 5,204,663 | -2,945 | 0.20% | 495,352,054 |
| 2022-11-10 | 2022-11-08 | 95.567 | 5,207,608 | -462 | 0.20% | 497,676,791 |
| 2022-11-09 | 2022-11-07 | 94.446 | 5,208,070 | -874 | 0.20% | 491,879,148 |
| 2022-11-08 | 2022-11-04 | 103.320 | 5,208,944 | +1,413 | 0.20% | 538,189,242 |
| 2022-11-07 | 2022-11-03 | 101.213 | 5,207,531 | +1,654,818 | 0.20% | 527,068,997 |
| 2022-11-04 | 2022-11-02 | 102.267 | 3,552,713 | +2,990 | 0.14% | 363,323,630 |
| 2022-11-03 | 2022-11-01 | 100.569 | 3,549,723 | +6,321 | 0.14% | 356,991,798 |
| 2022-11-02 | 2022-10-31 | 98.871 | 3,543,402 | +615 | 0.14% | 350,340,778 |
| 2022-11-01 | 2022-10-28 | 99.925 | 3,542,787 | +6,795 | 0.14% | 354,012,973 |
| 2022-10-31 | 2022-10-27 | 101.154 | 3,535,992 | +141 | 0.14% | 357,680,798 |
| 2022-10-28 | 2022-10-26 | 100.569 | 3,535,851 | +1,514 | 0.14% | 355,596,706 |
| 2022-10-27 | 2022-10-25 | 100.627 | 3,534,337 | -44,873 | 0.14% | 355,651,339 |
| 2022-10-26 | 2022-10-24 | 103.847 | 3,579,210 | +14,540 | 0.14% | 371,690,456 |
| 2022-10-25 | 2022-10-21 | 105.954 | 3,564,670 | +2,136 | 0.14% | 377,692,638 |
| 2022-10-24 | 2022-10-20 | 106.481 | 3,562,534 | -9,823 | 0.14% | 379,343,224 |
| 2022-10-21 | 2022-10-19 | 104.784 | 3,572,357 | +4,278 | 0.14% | 374,324,711 |
| 2022-10-20 | 2022-10-18 | 108.647 | 3,568,079 | -15,221 | 0.14% | 387,661,835 |
| 2022-10-19 | 2022-10-17 | 107.359 | 3,583,300 | -227 | 0.14% | 384,700,823 |
| 2022-10-18 | 2022-10-14 | 106.833 | 3,583,527 | -19,566 | 0.14% | 382,837,229 |
| 2022-10-17 | 2022-10-13 | 106.072 | 3,603,093 | +8,453 | 0.15% | 382,185,564 |
| 2022-10-14 | 2022-10-12 | 103.320 | 3,594,640 | +1,230 | 0.15% | 371,398,997 |
| 2022-10-13 | 2022-10-11 | 104.842 | 3,593,410 | +297 | 0.15% | 376,741,074 |
| 2022-10-12 | 2022-10-10 | 104.842 | 3,593,113 | -897 | 0.15% | 376,709,936 |
| 2022-10-11 | 2022-10-07 | 106.306 | 3,594,010 | -4,271 | 0.15% | 382,063,667 |
| 2022-10-10 | 2022-10-06 | 106.423 | 3,598,281 | -5,957 | 0.15% | 382,938,973 |
| 2022-10-07 | 2022-10-05 | 105.720 | 3,604,238 | +8,659 | 0.15% | 381,041,099 |
| 2022-10-06 | 2022-10-03 | 101.740 | 3,595,579 | +428 | 0.15% | 365,813,073 |
| 2022-10-05 | 2022-09-30 | 101.681 | 3,595,151 | +5,121 | 0.15% | 365,559,074 |
| 2022-10-03 | 2022-09-29 | 101.681 | 3,590,030 | +15,271 | 0.15% | 365,038,365 |
| 2022-09-30 | 2022-09-28 | 104.081 | 3,574,759 | +6,063 | 0.14% | 372,065,275 |
| 2022-09-29 | 2022-09-27 | 106.598 | 3,568,696 | +1,665 | 0.14% | 380,417,173 |
| 2022-09-28 | 2022-09-26 | 107.359 | 3,567,031 | -2,278 | 0.14% | 382,954,193 |
| 2022-09-27 | 2022-09-23 | 108.940 | 3,569,309 | -838 | 0.14% | 388,840,179 |
| 2022-09-26 | 2022-09-22 | 109.642 | 3,570,147 | -16,890 | 0.14% | 391,439,357 |
| 2022-09-22 | 2022-09-20 | 112.511 | 3,587,037 | -1,813 | 0.14% | 403,580,202 |
| 2022-09-21 | 2022-09-19 | 111.574 | 3,588,850 | -126 | 0.14% | 400,422,818 |
| 2022-09-19 | 2022-09-15 | 111.281 | 3,588,976 | +9,515 | 0.15% | 399,386,412 |
| 2022-09-16 | 2022-09-14 | 111.281 | 3,579,461 | +1,652 | 0.14% | 398,327,569 |
| 2022-09-15 | 2022-09-13 | 113.038 | 3,577,809 | -409 | 0.14% | 404,426,905 |
| 2022-09-14 | 2022-09-09 | 111.808 | 3,578,218 | -5,125 | 0.14% | 400,074,414 |
| 2022-09-13 | 2022-09-08 | 110.111 | 3,583,343 | -893 | 0.14% | 394,564,303 |
| 2022-09-09 | 2022-09-07 | 109.584 | 3,584,236 | -5,124 | 0.14% | 392,774,293 |
| 2022-09-06 | 2022-09-02 | 108.647 | 3,589,360 | -17,083 | 0.15% | 389,973,956 |
| 2022-09-05 | 2022-09-01 | 108.296 | 3,606,443 | +531 | 0.15% | 390,563,285 |
| 2022-09-02 | 2022-08-31 | 108.062 | 3,605,912 | +16 | 0.15% | 389,661,443 |
| 2022-09-01 | 2022-08-30 | 109.233 | 3,605,896 | -17,082 | 0.15% | 393,881,379 |
| 2022-08-31 | 2022-08-29 | 109.467 | 3,622,978 | +4,363 | 0.15% | 396,595,624 |
| 2022-08-30 | 2022-08-26 | 110.111 | 3,618,615 | -34 | 0.15% | 398,448,126 |
| 2022-08-29 | 2022-08-25 | 109.350 | 3,618,649 | +8,912 | 0.15% | 395,698,082 |
| 2022-08-26 | 2022-08-24 | 109.233 | 3,609,737 | +8,115 | 0.15% | 394,300,942 |
| 2022-08-25 | 2022-08-23 | 110.930 | 3,601,622 | -11,121 | 0.15% | 399,528,679 |
| 2022-08-23 | 2022-08-19 | 112.335 | 3,612,743 | -6,406 | 0.15% | 405,837,951 |
| 2022-08-22 | 2022-08-18 | 112.218 | 3,619,149 | -855 | 0.15% | 406,133,852 |
| 2022-08-19 | 2022-08-17 | 112.979 | 3,620,004 | -2,433 | 0.15% | 408,984,617 |
| 2022-08-18 | 2022-08-16 | 112.101 | 3,622,437 | -149,119 | 0.15% | 406,078,722 |
| 2022-08-17 | 2022-08-15 | 111.633 | 3,771,556 | -26 | 0.15% | 421,028,861 |
| 2022-08-16 | 2022-08-12 | 112.101 | 3,771,582 | -1,708 | 0.15% | 422,798,022 |
| 2022-08-15 | 2022-08-11 | 112.218 | 3,773,290 | +710 | 0.15% | 423,431,255 |
| 2022-08-12 | 2022-08-10 | 110.111 | 3,772,580 | +1,709 | 0.15% | 415,401,316 |
| 2022-08-11 | 2022-08-09 | 112.042 | 3,770,871 | -68,721 | 0.15% | 422,497,577 |
| 2022-08-10 | 2022-08-08 | 109.701 | 3,839,592 | -8,127 | 0.16% | 421,206,708 |
| 2022-08-09 | 2022-08-05 | 109.291 | 3,847,719 | -836 | 0.16% | 420,521,573 |
| 2022-08-08 | 2022-08-04 | 107.535 | 3,848,555 | +39 | 0.16% | 413,854,296 |
| 2022-08-05 | 2022-08-03 | 106.481 | 3,848,516 | +114 | 0.16% | 409,794,957 |
| 2022-08-04 | 2022-08-02 | 106.657 | 3,848,402 | +7,687 | 0.16% | 410,458,656 |
| 2022-08-03 | 2022-08-01 | 108.472 | 3,840,715 | +490 | 0.16% | 416,608,489 |
| 2022-08-02 | 2022-07-29 | 109.759 | 3,840,225 | -3,243 | 0.16% | 421,500,949 |
| 2022-08-01 | 2022-07-28 | 108.940 | 3,843,468 | -1,288 | 0.16% | 418,707,034 |
| 2022-07-29 | 2022-07-27 | 108.706 | 3,844,756 | +1,708 | 0.16% | 417,947,086 |
| 2022-07-28 | 2022-07-26 | 108.472 | 3,843,048 | -9,819 | 0.16% | 416,861,553 |
| 2022-07-27 | 2022-07-25 | 107.125 | 3,852,867 | -427 | 0.16% | 412,739,203 |
| 2022-07-26 | 2022-07-22 | 106.540 | 3,853,294 | +7,004 | 0.16% | 410,529,290 |
| 2022-07-25 | 2022-07-21 | 106.715 | 3,846,290 | +9,709 | 0.16% | 410,458,552 |
| 2022-07-22 | 2022-07-20 | 107.828 | 3,836,581 | -854 | 0.16% | 413,689,608 |
| 2022-07-21 | 2022-07-19 | 107.652 | 3,837,435 | +194 | 0.16% | 413,107,781 |
| 2022-07-20 | 2022-07-18 | 108.472 | 3,837,241 | -17,083 | 0.16% | 416,231,659 |
| 2022-07-19 | 2022-07-15 | 107.242 | 3,854,324 | -3,929 | 0.16% | 413,346,536 |
| 2022-07-18 | 2022-07-14 | 107.652 | 3,858,253 | -1,632 | 0.16% | 415,348,882 |
| 2022-07-15 | 2022-07-13 | 108.998 | 3,859,885 | -2,099 | 0.16% | 420,721,452 |
| 2022-07-14 | 2022-07-12 | 108.764 | 3,861,984 | -257 | 0.16% | 420,045,942 |
| 2022-07-13 | 2022-07-11 | 108.764 | 3,862,241 | -5,707 | 0.16% | 420,073,895 |
| 2022-07-12 | 2022-07-08 | 109.935 | 3,867,948 | -8,931 | 0.16% | 425,223,080 |
| 2022-07-11 | 2022-07-07 | 109.291 | 3,876,879 | -765 | 0.16% | 423,708,502 |
| 2022-07-08 | 2022-07-06 | 109.994 | 3,877,644 | -20,246 | 0.16% | 426,516,001 |
| 2022-07-06 | 2022-07-04 | 108.647 | 3,897,890 | -51 | 0.16% | 423,494,881 |
| 2022-07-05 | 2022-06-30 | 108.530 | 3,897,941 | +1,708 | 0.16% | 423,044,064 |
| 2022-07-04 | 2022-06-29 | 109.818 | 3,896,233 | -384 | 0.16% | 427,876,435 |
| 2022-06-30 | 2022-06-28 | 109.935 | 3,896,617 | +15,416 | 0.16% | 428,374,808 |
| 2022-06-29 | 2022-06-27 | 108.764 | 3,881,201 | +17,784 | 0.16% | 422,136,066 |
| 2022-06-28 | 2022-06-24 | 107.711 | 3,863,417 | -857 | 0.16% | 416,130,955 |
| 2022-06-27 | 2022-06-23 | 107.945 | 3,864,274 | -91 | 0.16% | 417,128,097 |
| 2022-06-24 | 2022-06-22 | 107.769 | 3,864,365 | -8 | 0.16% | 416,459,279 |
| 2022-06-23 | 2022-06-21 | 108.998 | 3,864,373 | +2,488 | 0.16% | 421,210,637 |
| 2022-06-22 | 2022-06-20 | 107.125 | 3,861,885 | -847 | 0.16% | 413,705,258 |
| 2022-06-21 | 2022-06-17 | 106.189 | 3,862,732 | +3,416 | 0.16% | 410,178,105 |
| 2022-06-20 | 2022-06-16 | 106.306 | 3,859,316 | -4,111 | 0.16% | 410,267,201 |
| 2022-06-17 | 2022-06-15 | 107.594 | 3,863,427 | +10,145 | 0.16% | 415,679,715 |
| 2022-06-16 | 2022-06-14 | 109.233 | 3,853,282 | +466 | 0.16% | 420,903,994 |
| 2022-06-15 | 2022-06-13 | 110.520 | 3,852,816 | +1,890 | 0.16% | 425,814,918 |
| 2022-06-14 | 2022-06-10 | 112.394 | 3,850,926 | -855 | 0.16% | 432,819,696 |
| 2022-06-13 | 2022-06-09 | 112.745 | 3,851,781 | +78 | 0.16% | 434,268,655 |
| 2022-06-10 | 2022-06-08 | 111.867 | 3,851,703 | -343 | 0.16% | 430,877,775 |
| 2022-06-09 | 2022-06-07 | 112.686 | 3,852,046 | -3,043 | 0.16% | 434,073,040 |
| 2022-06-08 | 2022-06-06 | 113.096 | 3,855,089 | -379 | 0.16% | 435,995,639 |
| 2022-06-07 | 2022-06-02 | 112.511 | 3,855,468 | -11,940 | 0.16% | 433,781,574 |
| 2022-06-06 | 2022-06-01 | 113.857 | 3,867,408 | -2,562 | 0.16% | 440,331,963 |
| 2022-06-02 | 2022-05-31 | 112.277 | 3,869,970 | -59 | 0.16% | 434,507,038 |
| 2022-06-01 | 2022-05-30 | 113.740 | 3,870,029 | -2,563 | 0.16% | 440,177,292 |
| 2022-05-31 | 2022-05-27 | 113.447 | 3,872,592 | -3,069 | 0.16% | 439,335,331 |
| 2022-05-30 | 2022-05-26 | 111.808 | 3,875,661 | -148 | 0.16% | 433,331,005 |
| 2022-05-27 | 2022-05-25 | 111.691 | 3,875,809 | +683 | 0.16% | 432,893,786 |
| 2022-05-26 | 2022-05-24 | 110.989 | 3,875,126 | +426 | 0.16% | 430,095,378 |
| 2022-05-25 | 2022-05-23 | 111.164 | 3,874,700 | -4,305 | 0.16% | 430,728,552 |
| 2022-05-24 | 2022-05-20 | 111.340 | 3,879,005 | -10,249 | 0.16% | 431,888,327 |
| 2022-05-23 | 2022-05-19 | 110.520 | 3,889,254 | -6,919 | 0.16% | 429,842,062 |
| 2022-05-20 | 2022-05-18 | 111.457 | 3,896,173 | -3,370 | 0.16% | 434,255,963 |
| 2022-05-19 | 2022-05-17 | 111.457 | 3,899,543 | -6,376 | 0.16% | 434,631,573 |
| 2022-05-18 | 2022-05-16 | 110.403 | 3,905,919 | +94 | 0.16% | 431,226,593 |
| 2022-05-17 | 2022-05-13 | 110.052 | 3,905,825 | -15,250 | 0.16% | 429,844,371 |
| 2022-05-16 | 2022-05-12 | 105.954 | 3,921,075 | +5,125 | 0.16% | 415,455,333 |
| 2022-05-13 | 2022-05-11 | 106.189 | 3,915,950 | +5,956 | 0.16% | 415,829,250 |
| 2022-05-12 | 2022-05-10 | 105.662 | 3,909,994 | +33,500 | 0.16% | 413,136,828 |
| 2022-05-11 | 2022-05-06 | 108.647 | 3,876,494 | +1,264 | 0.16% | 421,170,265 |
| 2022-05-10 | 2022-05-05 | 110.169 | 3,875,230 | -14,851 | 0.16% | 426,931,026 |
| 2022-05-06 | 2022-05-04 | 109.467 | 3,890,081 | +4,511 | 0.16% | 425,834,521 |
| 2022-05-05 | 2022-05-03 | 107.067 | 3,885,570 | +45,469 | 0.16% | 416,015,064 |
| 2022-05-04 | 2022-04-29 | 106.481 | 3,840,101 | -80,298 | 0.16% | 408,898,917 |
| 2022-05-03 | 2022-04-28 | 107.535 | 3,920,399 | +397 | 0.16% | 421,580,039 |
| 2022-04-29 | 2022-04-27 | 107.418 | 3,920,002 | -3,411 | 0.16% | 421,078,407 |
| 2022-04-28 | 2022-04-26 | 109.350 | 3,923,413 | +176 | 0.16% | 429,023,926 |
| 2022-04-27 | 2022-04-25 | 109.350 | 3,923,237 | -34,166 | 0.16% | 429,004,680 |
| 2022-04-26 | 2022-04-22 | 110.345 | 3,957,403 | +7,822 | 0.16% | 436,678,940 |
| 2022-04-25 | 2022-04-21 | 110.755 | 3,949,581 | +1,480 | 0.16% | 437,434,237 |
| 2022-04-22 | 2022-04-20 | 110.520 | 3,948,101 | -1,708 | 0.16% | 436,345,858 |
| 2022-04-21 | 2022-04-19 | 111.574 | 3,949,809 | -4,765 | 0.16% | 440,696,504 |
| 2022-04-20 | 2022-04-14 | 111.223 | 3,954,574 | -427 | 0.16% | 439,839,189 |
| 2022-04-19 | 2022-04-13 | 109.233 | 3,955,001 | -1,298 | 0.16% | 432,015,025 |
| 2022-04-14 | 2022-04-12 | 109.408 | 3,956,299 | -78 | 0.16% | 432,851,595 |
| 2022-04-13 | 2022-04-11 | 109.877 | 3,956,377 | +854 | 0.16% | 434,712,927 |
| 2022-04-12 | 2022-04-08 | 110.462 | 3,955,523 | +3,417 | 0.16% | 436,934,591 |
| 2022-04-11 | 2022-04-07 | 110.052 | 3,952,106 | +2,477 | 0.16% | 434,937,694 |
| 2022-04-08 | 2022-04-06 | 111.281 | 3,949,629 | -11,104 | 0.16% | 439,520,397 |
| 2022-04-07 | 2022-04-04 | 110.111 | 3,960,733 | +15,759 | 0.16% | 436,118,969 |
| 2022-04-06 | 2022-04-01 | 110.638 | 3,944,974 | -21,354 | 0.16% | 436,462,126 |
| 2022-04-04 | 2022-03-31 | 109.584 | 3,966,328 | +1,727 | 0.16% | 434,645,397 |
| 2022-04-01 | 2022-03-30 | 111.516 | 3,964,601 | -597 | 0.16% | 442,114,827 |
| 2022-03-31 | 2022-03-29 | 110.930 | 3,965,198 | -3,160 | 0.16% | 439,860,240 |
| 2022-03-30 | 2022-03-28 | 111.984 | 3,968,358 | +658 | 0.16% | 444,392,201 |
| 2022-03-29 | 2022-03-25 | 112.101 | 3,967,700 | -7,260 | 0.16% | 444,783,041 |
| 2022-03-28 | 2022-03-24 | 111.223 | 3,974,960 | +34,110 | 0.16% | 442,106,579 |
| 2022-03-25 | 2022-03-23 | 111.750 | 3,940,850 | -7,192 | 0.16% | 440,388,984 |
| 2022-03-24 | 2022-03-22 | 111.516 | 3,948,042 | -3,506 | 0.16% | 440,268,241 |
| 2022-03-23 | 2022-03-21 | 109.935 | 3,951,548 | +1,665 | 0.16% | 434,413,651 |
| 2022-03-22 | 2022-03-18 | 111.106 | 3,949,883 | -17,172 | 0.16% | 438,855,003 |
| 2022-03-21 | 2022-03-17 | 108.998 | 3,967,055 | -16,205 | 0.16% | 432,402,815 |
| 2022-03-18 | 2022-03-16 | 103.028 | 3,983,260 | +49,744 | 0.16% | 410,385,433 |
| 2022-03-17 | 2022-03-15 | 102.793 | 3,933,516 | +41,635 | 0.16% | 404,339,385 |
| 2022-03-16 | 2022-03-14 | 106.247 | 3,891,881 | +2,100 | 0.16% | 413,501,221 |
| 2022-03-15 | 2022-03-11 | 107.067 | 3,889,781 | -7,114 | 0.16% | 416,465,922 |
| 2022-03-14 | 2022-03-10 | 106.013 | 3,896,895 | +11,531 | 0.16% | 413,121,472 |
| 2022-03-11 | 2022-03-09 | 104.374 | 3,885,364 | +25,194 | 0.16% | 405,530,636 |
| 2022-03-10 | 2022-03-08 | 108.141 | 3,860,170 | -42,707 | 0.16% | 417,441,588 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,902,877 | +134,395 | 0.16% | 414,415,619 |
| 2022-03-08 | 2022-03-04 | 107.250 | 3,768,482 | +14,245 | 0.15% | 404,171,334 |
| 2022-03-07 | 2022-03-03 | 108.141 | 3,754,237 | +2,562 | 0.15% | 405,985,916 |
| 2022-03-04 | 2022-03-02 | 106.716 | 3,751,675 | +12,583 | 0.15% | 400,364,725 |
| 2022-03-03 | 2022-03-01 | 107.310 | 3,739,092 | +6,655 | 0.15% | 401,241,169 |
| 2022-03-02 | 2022-02-28 | 107.903 | 3,732,437 | +62,485 | 0.15% | 402,742,326 |
| 2022-03-01 | 2022-02-25 | 109.981 | 3,669,952 | +35,735 | 0.15% | 403,623,750 |
| 2022-02-28 | 2022-02-24 | 111.524 | 3,634,217 | -33,883 | 0.15% | 405,301,812 |
| 2022-02-25 | 2022-02-23 | 113.126 | 3,668,100 | +6,739 | 0.15% | 414,958,794 |
| 2022-02-24 | 2022-02-22 | 113.542 | 3,661,361 | -41,774 | 0.15% | 415,717,619 |
| 2022-02-23 | 2022-02-21 | 116.035 | 3,703,135 | -463 | 0.15% | 429,691,949 |
| 2022-02-22 | 2022-02-18 | 117.044 | 3,703,598 | -5,897 | 0.15% | 433,482,592 |
| 2022-02-18 | 2022-02-16 | 117.518 | 3,709,495 | -36,208 | 0.15% | 435,934,148 |
| 2022-02-17 | 2022-02-15 | 116.925 | 3,745,703 | -16,649 | 0.15% | 437,966,078 |
| 2022-02-16 | 2022-02-14 | 115.797 | 3,762,352 | -831 | 0.15% | 435,669,948 |
| 2022-02-15 | 2022-02-11 | 117.044 | 3,763,183 | -5,350 | 0.15% | 440,456,637 |
| 2022-02-14 | 2022-02-10 | 117.044 | 3,768,533 | +421 | 0.15% | 441,082,820 |
| 2022-02-11 | 2022-02-09 | 116.569 | 3,768,112 | -9,338 | 0.15% | 439,244,362 |
| 2022-02-10 | 2022-02-08 | 115.144 | 3,777,450 | -6,386 | 0.15% | 434,952,032 |
| 2022-02-09 | 2022-02-07 | 115.085 | 3,783,836 | +545 | 0.16% | 435,462,763 |
| 2022-02-08 | 2022-02-04 | 114.788 | 3,783,291 | -40,808 | 0.15% | 434,277,298 |
| 2022-02-07 | 2022-01-31 | 112.473 | 3,824,099 | +4,266 | 0.16% | 430,109,714 |
| 2022-02-04 | 2022-01-27 | 113.245 | 3,819,833 | -2,527 | 0.16% | 432,577,231 |
| 2022-01-28 | 2022-01-26 | 113.245 | 3,822,360 | +937 | 0.16% | 432,863,401 |
| 2022-01-27 | 2022-01-25 | 113.245 | 3,821,423 | +7,582 | 0.16% | 432,757,291 |
| 2022-01-26 | 2022-01-24 | 115.204 | 3,813,841 | -25,273 | 0.16% | 439,368,612 |
| 2022-01-25 | 2022-01-21 | 115.738 | 3,839,114 | -5,565 | 0.16% | 444,330,913 |
| 2022-01-24 | 2022-01-20 | 112.830 | 3,844,679 | +5,055 | 0.16% | 433,793,572 |
| 2022-01-21 | 2022-01-19 | 112.414 | 3,839,624 | +5,897 | 0.16% | 431,627,972 |
| 2022-01-20 | 2022-01-18 | 112.236 | 3,833,727 | +15,163 | 0.16% | 430,282,439 |
| 2022-01-19 | 2022-01-17 | 112.058 | 3,818,564 | +5,897 | 0.16% | 427,900,677 |
| 2022-01-18 | 2022-01-14 | 112.058 | 3,812,667 | +1,264 | 0.16% | 427,239,871 |
| 2022-01-17 | 2022-01-13 | 112.058 | 3,811,403 | +10,569 | 0.16% | 427,098,229 |
| 2022-01-14 | 2022-01-12 | 112.473 | 3,800,834 | +36,611 | 0.16% | 427,493,018 |
| 2022-01-13 | 2022-01-11 | 112.889 | 3,764,223 | +5,026 | 0.15% | 424,939,171 |
| 2022-01-12 | 2022-01-10 | 112.770 | 3,759,197 | -7,245 | 0.15% | 423,925,554 |
| 2022-01-11 | 2022-01-07 | 111.702 | 3,766,442 | +754 | 0.15% | 420,718,697 |
| 2022-01-10 | 2022-01-06 | 111.227 | 3,765,688 | +7,161 | 0.15% | 418,846,442 |
| 2022-01-07 | 2022-01-05 | 112.295 | 3,758,527 | +104 | 0.15% | 422,065,366 |
| 2022-01-06 | 2022-01-04 | 112.414 | 3,758,423 | +8,425 | 0.15% | 422,499,833 |
| 2022-01-05 | 2022-01-03 | 112.236 | 3,749,998 | +35,656 | 0.15% | 420,885,026 |
| 2022-01-04 | 2021-12-31 | 112.295 | 3,714,342 | +24,132 | 0.15% | 417,103,593 |
| 2022-01-03 | 2021-12-29 | 112.770 | 3,690,210 | +5,476 | 0.15% | 416,145,873 |
| 2021-12-30 | 2021-12-28 | 112.533 | 3,684,734 | -391 | 0.15% | 414,653,547 |
| 2021-12-29 | 2021-12-24 | 110.990 | 3,685,125 | +2,920 | 0.15% | 409,010,766 |
| 2021-12-28 | 2021-12-22 | 110.396 | 3,682,205 | -5 | 0.15% | 406,501,186 |
| 2021-12-23 | 2021-12-21 | 110.515 | 3,682,210 | -421 | 0.15% | 406,938,837 |
| 2021-12-22 | 2021-12-20 | 109.921 | 3,682,631 | +7,158 | 0.15% | 404,799,620 |
| 2021-12-21 | 2021-12-17 | 111.108 | 3,675,473 | +1,616 | 0.15% | 408,375,793 |
| 2021-12-20 | 2021-12-16 | 111.168 | 3,673,857 | +43,551 | 0.15% | 408,414,295 |
| 2021-12-17 | 2021-12-15 | 111.464 | 3,630,306 | +193 | 0.15% | 404,650,174 |
| 2021-12-16 | 2021-12-14 | 112.295 | 3,630,113 | +59,098 | 0.15% | 407,645,062 |
| 2021-12-15 | 2021-12-13 | 113.304 | 3,571,015 | +19,516 | 0.15% | 404,611,770 |
| 2021-12-14 | 2021-12-10 | 114.670 | 3,551,499 | +843 | 0.15% | 407,248,720 |
| 2021-12-13 | 2021-12-09 | 114.907 | 3,550,656 | -16,771 | 0.15% | 407,995,019 |
| 2021-12-09 | 2021-12-07 | 113.364 | 3,567,427 | +860 | 0.15% | 404,416,971 |
| 2021-12-08 | 2021-12-06 | 113.245 | 3,566,567 | -44,176 | 0.15% | 403,896,107 |
| 2021-12-07 | 2021-12-03 | 113.661 | 3,610,743 | +42,645 | 0.15% | 410,398,974 |
| 2021-12-06 | 2021-12-02 | 112.355 | 3,568,098 | +43,398 | 0.15% | 400,892,838 |
| 2021-12-03 | 2021-12-01 | 112.117 | 3,524,700 | +12,974 | 0.14% | 395,180,063 |
| 2021-12-02 | 2021-11-30 | 112.533 | 3,511,726 | +2,951 | 0.14% | 395,184,467 |
| 2021-12-01 | 2021-11-29 | 114.848 | 3,508,775 | +10,612 | 0.14% | 402,974,346 |
| 2021-11-30 | 2021-11-26 | 114.788 | 3,498,163 | +102,161 | 0.14% | 401,547,958 |
| 2021-11-29 | 2021-11-25 | 117.637 | 3,396,002 | +11,372 | 0.14% | 399,496,057 |
| 2021-11-26 | 2021-11-24 | 118.646 | 3,384,630 | -68,221 | 0.14% | 401,573,368 |
| 2021-11-25 | 2021-11-23 | 118.349 | 3,452,851 | -853 | 0.14% | 408,642,847 |
| 2021-11-24 | 2021-11-22 | 119.299 | 3,453,704 | +1,768 | 0.14% | 412,023,589 |
| 2021-11-23 | 2021-11-19 | 119.299 | 3,451,936 | -873 | 0.14% | 411,812,668 |
| 2021-11-22 | 2021-11-18 | 118.527 | 3,452,809 | +4,614 | 0.14% | 409,252,678 |
| 2021-11-19 | 2021-11-17 | 119.180 | 3,448,195 | -447 | 0.14% | 410,957,051 |
| 2021-11-18 | 2021-11-16 | 119.893 | 3,448,642 | -7,160 | 0.14% | 413,466,561 |
| 2021-11-17 | 2021-11-15 | 119.536 | 3,455,802 | +49 | 0.14% | 413,094,324 |
| 2021-11-16 | 2021-11-12 | 118.943 | 3,455,753 | -1,198 | 0.14% | 411,037,382 |
| 2021-11-15 | 2021-11-11 | 119.655 | 3,456,951 | -1,199 | 0.14% | 413,642,030 |
| 2021-11-12 | 2021-11-10 | 118.468 | 3,458,150 | +3,434 | 0.14% | 409,680,482 |
| 2021-11-11 | 2021-11-09 | 117.340 | 3,454,716 | +4,187 | 0.14% | 405,377,771 |
| 2021-11-10 | 2021-11-08 | 117.993 | 3,450,529 | +7,061 | 0.14% | 407,139,249 |
| 2021-11-09 | 2021-11-05 | 127.178 | 3,443,468 | -4,633 | 0.14% | 437,933,594 |
| 2021-11-08 | 2021-11-04 | 126.686 | 3,448,101 | +123,098 | 0.14% | 436,824,755 |
| 2021-11-05 | 2021-11-03 | 125.824 | 3,325,003 | +1,625 | 0.14% | 418,364,500 |
| 2021-11-04 | 2021-11-02 | 125.824 | 3,323,378 | +4,061 | 0.14% | 418,160,036 |
| 2021-11-03 | 2021-11-01 | 126.070 | 3,319,317 | +18,696 | 0.14% | 418,466,383 |
| 2021-11-02 | 2021-10-29 | 127.424 | 3,300,621 | +30 | 0.14% | 420,579,303 |
| 2021-11-01 | 2021-10-28 | 126.193 | 3,300,591 | +1,554 | 0.14% | 416,511,949 |
| 2021-10-29 | 2021-10-27 | 125.701 | 3,299,037 | +5,645 | 0.14% | 414,691,197 |
| 2021-10-28 | 2021-10-26 | 125.824 | 3,293,392 | +7,310 | 0.14% | 414,387,084 |
| 2021-10-27 | 2021-10-25 | 126.562 | 3,286,082 | +20,174 | 0.14% | 415,894,713 |
| 2021-10-26 | 2021-10-22 | 127.301 | 3,265,908 | +4,878 | 0.14% | 415,753,940 |
| 2021-10-25 | 2021-10-21 | 126.932 | 3,261,030 | +1,624 | 0.14% | 413,928,517 |
| 2021-10-22 | 2021-10-20 | 125.578 | 3,259,406 | +19,088 | 0.14% | 409,308,271 |
| 2021-10-21 | 2021-10-19 | 125.578 | 3,240,318 | -1,903 | 0.14% | 406,911,247 |
| 2021-10-20 | 2021-10-18 | 125.454 | 3,242,221 | +17,700 | 0.14% | 406,751,054 |
| 2021-10-19 | 2021-10-15 | 125.578 | 3,224,521 | -2,030 | 0.14% | 404,927,498 |
| 2021-10-18 | 2021-10-12 | 124.223 | 3,226,551 | -12,188 | 0.14% | 400,812,806 |
| 2021-10-15 | 2021-10-11 | 124.470 | 3,238,739 | +35,722 | 0.14% | 403,124,316 |
| 2021-10-12 | 2021-10-08 | 125.208 | 3,203,017 | -17,492 | 0.14% | 401,044,057 |
| 2021-10-11 | 2021-10-07 | 125.578 | 3,220,509 | -4,897 | 0.14% | 404,423,681 |
| 2021-10-08 | 2021-10-06 | 122.623 | 3,225,406 | -16,692 | 0.14% | 395,508,313 |
| 2021-10-07 | 2021-10-05 | 120.653 | 3,242,098 | +1,701 | 0.14% | 391,168,705 |
| 2021-10-06 | 2021-10-04 | 119.853 | 3,240,397 | -3,283 | 0.14% | 388,370,349 |
| 2021-10-05 | 2021-09-30 | 119.914 | 3,243,680 | -6,096 | 0.14% | 388,963,499 |
| 2021-10-04 | 2021-09-29 | 121.145 | 3,249,776 | -10,153 | 0.14% | 393,695,466 |
| 2021-09-30 | 2021-09-28 | 116.959 | 3,259,929 | +22,702 | 0.14% | 381,279,658 |
| 2021-09-29 | 2021-09-27 | 116.652 | 3,237,227 | +30,542 | 0.14% | 377,628,063 |
| 2021-09-28 | 2021-09-24 | 117.821 | 3,206,685 | +37,753 | 0.14% | 377,815,809 |
| 2021-09-27 | 2021-09-23 | 121.576 | 3,168,932 | -23,167 | 0.13% | 385,267,090 |
| 2021-09-24 | 2021-09-21 | 118.314 | 3,192,099 | -5,416,550 | 0.14% | 377,669,252 |
| 2021-09-23 | 2021-09-20 | 116.344 | 8,608,649 | +6,766,631 | 0.37% | 1,001,563,981 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,842,018 | +4,389 | 0.08% | 239,026,674 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,837,629 | +11,188 | 0.08% | 238,004,662 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,826,441 | +4,467 | 0.08% | 240,153,427 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,821,974 | +19,962 | 0.08% | 242,033,515 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,802,012 | +3,790 | 0.08% | 243,818,839 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,798,222 | -2,410 | 0.08% | 245,519,924 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,800,632 | -7,717 | 0.08% | 242,967,064 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,808,349 | +17,708 | 0.08% | 242,227,270 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,790,641 | +1,165 | 0.08% | 239,414,383 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,789,476 | +1,113 | 0.08% | 239,699,243 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,788,363 | +11,371 | 0.08% | 238,449,283 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,776,992 | +17,862 | 0.08% | 239,120,892 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,759,130 | +5,833 | 0.07% | 237,800,172 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,753,297 | -7,007 | 0.07% | 236,579,948 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,760,304 | -569 | 0.07% | 239,692,636 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,760,873 | +1,929 | 0.07% | 239,119,743 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,758,944 | +8,155 | 0.07% | 239,507,451 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,750,789 | +24,142 | 0.07% | 238,612,570 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,726,647 | +2,437 | 0.07% | 239,148,670 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,724,210 | -5,753 | 0.07% | 240,084,793 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,729,963 | -34,990 | 0.07% | 240,672,875 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,764,953 | -13,808 | 0.07% | 242,064,010 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,778,761 | -9,747 | 0.08% | 245,709,724 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,788,508 | +2,448 | 0.08% | 242,652,276 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,786,060 | -3,226 | 0.08% | 243,419,605 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,789,286 | +25,792 | 0.08% | 241,876,676 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,763,494 | -13,244 | 0.07% | 240,995,456 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,776,738 | -5,005 | 0.08% | 241,930,379 |
| 2021-08-12 | 2021-08-10 | 134.811 | 1,781,743 | +18,271 | 0.08% | 240,198,930 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,763,472 | +3,956 | 0.07% | 240,558,229 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,759,516 | +4,751 | 0.07% | 241,318,324 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,754,765 | +4,876 | 0.07% | 239,586,530 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,749,889 | +281 | 0.07% | 241,721,481 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,749,608 | +9,093 | 0.07% | 241,467,261 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,740,515 | +1,624 | 0.07% | 241,712,304 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,738,891 | -8,122 | 0.07% | 238,275,513 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,747,013 | +14,210 | 0.07% | 242,399,624 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,732,803 | -881 | 0.07% | 240,854,642 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,733,684 | -1,323 | 0.07% | 241,190,542 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,735,007 | +4,807 | 0.07% | 244,578,685 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,730,200 | -1,218 | 0.07% | 245,818,183 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,731,418 | +76 | 0.07% | 246,417,559 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,731,342 | -1,652 | 0.07% | 244,062,041 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,732,994 | +13,768 | 0.07% | 242,588,055 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,719,226 | +1,625 | 0.07% | 243,624,063 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,717,601 | -756 | 0.07% | 246,988,661 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,718,357 | -4,585 | 0.07% | 247,943,596 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,722,942 | -1,778 | 0.07% | 243,726,401 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,724,720 | -2,652 | 0.07% | 246,950,666 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,727,372 | +798 | 0.07% | 244,565,732 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,726,574 | +2,027 | 0.07% | 241,264,235 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,724,547 | +8,528 | 0.07% | 240,556,354 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,716,019 | +14,215 | 0.07% | 241,902,004 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,701,804 | +14,612 | 0.07% | 239,688,641 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,687,192 | +10,965 | 0.07% | 240,538,698 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,676,227 | +24,494 | 0.07% | 237,324,492 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,651,733 | +1,103 | 0.07% | 235,280,044 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,650,630 | +23,232 | 0.07% | 235,122,928 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,627,398 | +3,088 | 0.07% | 234,418,309 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,624,310 | -47,644 | 0.07% | 235,773,294 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,671,954 | +10,559 | 0.07% | 242,894,802 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,661,395 | +1,218 | 0.07% | 241,974,462 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,660,177 | +406 | 0.07% | 242,614,638 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,659,771 | +2,177 | 0.07% | 243,168,335 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,657,594 | +2,203 | 0.07% | 244,277,915 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,655,391 | -2,412 | 0.07% | 243,341,850 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,657,803 | +2,031 | 0.07% | 244,716,917 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,655,772 | +1,109 | 0.07% | 246,455,619 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,654,663 | -22,592 | 0.07% | 248,531,405 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,677,255 | -12,765 | 0.07% | 254,196,190 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,690,020 | -97,713 | 0.07% | 254,258,183 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,787,733 | -1,191 | 0.08% | 264,556,851 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,788,924 | -23,920 | 0.08% | 262,090,175 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,812,844 | -812 | 0.08% | 263,362,738 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,813,656 | -57 | 0.08% | 266,160,167 |
| 2021-06-04 | 2021-06-02 | 148.354 | 1,813,713 | -1,624 | 0.08% | 269,071,377 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,815,337 | -7,969 | 0.08% | 268,865,312 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,823,306 | -6,693 | 0.08% | 267,576,337 |
| 2021-06-01 | 2021-05-28 | 149.216 | 1,829,999 | -128,182 | 0.08% | 273,064,574 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,958,181 | +2,843 | 0.08% | 291,709,176 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,955,338 | -690 | 0.08% | 288,156,141 |
| 2021-05-27 | 2021-05-25 | 144.907 | 1,956,028 | -66 | 0.08% | 283,441,487 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,956,094 | +1,706 | 0.08% | 282,728,576 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,954,388 | -25,180 | 0.08% | 286,331,835 |
| 2021-05-24 | 2021-05-20 | 146.384 | 1,979,568 | -1,156 | 0.08% | 289,777,171 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,980,724 | -10,234 | 0.08% | 286,532,388 |
| 2021-05-20 | 2021-05-17 | 141.090 | 1,990,958 | -5,071 | 0.08% | 280,904,440 |
| 2021-05-18 | 2021-05-14 | 141.090 | 1,996,029 | +2,437 | 0.08% | 281,619,908 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,993,592 | -81 | 0.08% | 281,030,630 |
| 2021-05-14 | 2021-05-12 | 143.676 | 1,993,673 | +1,306 | 0.08% | 286,441,983 |
| 2021-05-13 | 2021-05-11 | 145.153 | 1,992,367 | -84 | 0.08% | 289,197,832 |
| 2021-05-12 | 2021-05-10 | 147.492 | 1,992,451 | -987 | 0.08% | 293,870,746 |
| 2021-05-11 | 2021-05-07 | 146.015 | 1,993,438 | +139 | 0.08% | 291,071,249 |
| 2021-05-10 | 2021-05-06 | 144.907 | 1,993,299 | -1,942 | 0.08% | 288,842,304 |
| 2021-05-07 | 2021-05-05 | 143.922 | 1,995,241 | +2,437 | 0.08% | 287,158,555 |
| 2021-05-06 | 2021-05-04 | 144.784 | 1,992,804 | +1,956 | 0.08% | 288,525,230 |
| 2021-05-05 | 2021-05-03 | 143.922 | 1,990,848 | -2,634 | 0.08% | 286,526,307 |
| 2021-05-04 | 2021-04-30 | 144.414 | 1,993,482 | +446 | 0.08% | 287,887,109 |
| 2021-05-03 | 2021-04-29 | 146.630 | 1,993,036 | +21,119 | 0.08% | 292,239,417 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,971,917 | +2 | 0.08% | 288,171,640 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,971,915 | +4,930 | 0.08% | 286,714,711 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,966,985 | -34,927 | 0.08% | 287,208,723 |
| 2021-04-27 | 2021-04-23 | 147.000 | 2,001,912 | +52 | 0.09% | 294,280,305 |
| 2021-04-26 | 2021-04-22 | 146.261 | 2,001,860 | -32,084 | 0.09% | 292,793,904 |
| 2021-04-23 | 2021-04-21 | 146.630 | 2,033,944 | -18,569 | 0.09% | 298,237,769 |
| 2021-04-22 | 2021-04-20 | 147.492 | 2,052,513 | +1,801 | 0.09% | 302,729,416 |
| 2021-04-21 | 2021-04-19 | 147.000 | 2,050,712 | -795 | 0.09% | 301,453,887 |
| 2021-04-20 | 2021-04-16 | 146.877 | 2,051,507 | +1,015 | 0.09% | 301,318,180 |
| 2021-04-19 | 2021-04-15 | 149.093 | 2,050,492 | -2,437 | 0.09% | 305,713,143 |
| 2021-04-16 | 2021-04-14 | 150.939 | 2,052,929 | -15,840 | 0.09% | 309,867,685 |
| 2021-04-15 | 2021-04-13 | 147.123 | 2,068,769 | +7,557 | 0.09% | 304,362,956 |
| 2021-04-14 | 2021-04-12 | 145.276 | 2,061,212 | -121 | 0.09% | 299,444,650 |
| 2021-04-12 | 2021-04-08 | 145.399 | 2,061,333 | -4,682 | 0.09% | 299,716,010 |
| 2021-04-09 | 2021-04-07 | 144.291 | 2,066,015 | +2,697 | 0.09% | 298,107,547 |
| 2021-04-08 | 2021-04-01 | 145.030 | 2,063,318 | +20 | 0.09% | 299,242,549 |
| 2021-04-07 | 2021-03-31 | 145.030 | 2,063,298 | +77,355 | 0.09% | 299,239,649 |
| 2021-04-01 | 2021-03-30 | 150.201 | 1,985,943 | -3,836 | 0.08% | 298,289,866 |
| 2021-03-31 | 2021-03-29 | 143.060 | 1,989,779 | -3,655 | 0.08% | 284,657,650 |
| 2021-03-30 | 2021-03-26 | 140.475 | 1,993,434 | -2,436 | 0.08% | 280,026,669 |
| 2021-03-29 | 2021-03-25 | 138.135 | 1,995,870 | +2,030 | 0.08% | 275,700,146 |
| 2021-03-26 | 2021-03-24 | 139.120 | 1,993,840 | +23,250 | 0.08% | 277,383,508 |
| 2021-03-25 | 2021-03-23 | 144.045 | 1,970,590 | -26,729 | 0.08% | 283,853,350 |
| 2021-03-24 | 2021-03-22 | 143.060 | 1,997,319 | -25,602 | 0.08% | 285,736,322 |
| 2021-03-23 | 2021-03-19 | 142.691 | 2,022,921 | -8,497 | 0.09% | 288,651,785 |
| 2021-03-22 | 2021-03-18 | 144.907 | 2,031,418 | -62,136 | 0.09% | 294,366,001 |
| 2021-03-19 | 2021-03-17 | 144.168 | 2,093,554 | -3,440 | 0.09% | 301,823,430 |
| 2021-03-18 | 2021-03-16 | 143.799 | 2,096,994 | +31,799 | 0.09% | 301,544,852 |
| 2021-03-17 | 2021-03-15 | 144.414 | 2,065,195 | +67,823 | 0.09% | 298,243,485 |
| 2021-03-16 | 2021-03-12 | 145.522 | 1,997,372 | -28,183 | 0.08% | 290,662,043 |
| 2021-03-15 | 2021-03-11 | 145.153 | 2,025,555 | -16,846 | 0.09% | 294,015,166 |
| 2021-03-12 | 2021-03-10 | 146.753 | 2,042,401 | +9,406 | 0.09% | 299,729,272 |
| 2021-03-11 | 2021-03-09 | 149.663 | 2,032,995 | -12,590 | 0.09% | 304,263,638 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,045,585 | +40,207 | 0.09% | 302,585,074 |
| 2021-03-09 | 2021-03-05 | 148.294 | 2,005,378 | +4,180 | 0.09% | 297,386,067 |
| 2021-03-08 | 2021-03-04 | 148.170 | 2,001,198 | +516 | 0.09% | 296,517,232 |
| 2021-03-05 | 2021-03-03 | 149.290 | 2,000,682 | +2,120 | 0.09% | 298,680,883 |
| 2021-03-04 | 2021-03-02 | 148.294 | 1,998,562 | -30,552 | 0.09% | 296,375,293 |
| 2021-03-03 | 2021-03-01 | 149.290 | 2,029,114 | -7,493 | 0.09% | 302,925,483 |
| 2021-03-02 | 2021-02-26 | 155.012 | 2,036,607 | +1,783 | 0.09% | 315,699,134 |
| 2021-03-01 | 2021-02-25 | 155.510 | 2,034,824 | -68,305 | 0.09% | 316,435,340 |
| 2021-02-26 | 2021-02-24 | 150.534 | 2,103,129 | -46,314 | 0.09% | 316,591,608 |
| 2021-02-25 | 2021-02-23 | 154.639 | 2,149,443 | -29,730 | 0.09% | 332,387,878 |
| 2021-02-24 | 2021-02-22 | 147.175 | 2,179,173 | +43,491 | 0.09% | 320,718,912 |
| 2021-02-23 | 2021-02-19 | 141.701 | 2,135,682 | -7,649 | 0.09% | 302,627,526 |
| 2021-02-22 | 2021-02-18 | 138.217 | 2,143,331 | +1,442 | 0.09% | 296,245,267 |
| 2021-02-19 | 2021-02-17 | 138.093 | 2,141,889 | -10,433 | 0.09% | 295,779,490 |
| 2021-02-18 | 2021-02-16 | 139.212 | 2,152,322 | +1,012 | 0.09% | 299,630,106 |
| 2021-02-17 | 2021-02-11 | 135.356 | 2,151,310 | -7,142 | 0.09% | 291,192,381 |
| 2021-02-16 | 2021-02-09 | 131.624 | 2,158,452 | +202 | 0.09% | 284,103,235 |
| 2021-02-10 | 2021-02-08 | 131.997 | 2,158,250 | +4,678 | 0.09% | 284,882,157 |
| 2021-02-09 | 2021-02-05 | 131.499 | 2,153,572 | -2,535 | 0.09% | 283,192,990 |
| 2021-02-08 | 2021-02-04 | 131.250 | 2,156,107 | +4,145 | 0.09% | 282,989,867 |
| 2021-02-05 | 2021-02-03 | 131.872 | 2,151,962 | -5,218 | 0.09% | 283,784,440 |
| 2021-02-04 | 2021-02-02 | 132.121 | 2,157,180 | +10,218 | 0.09% | 285,009,291 |
| 2021-02-03 | 2021-02-01 | 132.619 | 2,146,962 | -2,274 | 0.09% | 284,727,673 |
| 2021-02-02 | 2021-01-29 | 131.872 | 2,149,236 | -10,747 | 0.09% | 283,424,956 |
| 2021-02-01 | 2021-01-28 | 133.490 | 2,159,983 | -14,041 | 0.09% | 288,335,536 |
| 2021-01-29 | 2021-01-27 | 135.107 | 2,174,024 | -9,983 | 0.09% | 293,725,922 |
| 2021-01-28 | 2021-01-26 | 134.983 | 2,184,007 | -1,902 | 0.09% | 294,802,987 |
| 2021-01-27 | 2021-01-25 | 134.485 | 2,185,909 | -4,720 | 0.09% | 293,971,947 |
| 2021-01-26 | 2021-01-22 | 135.605 | 2,190,629 | -4,540 | 0.09% | 297,059,501 |
| 2021-01-25 | 2021-01-21 | 136.476 | 2,195,169 | -17,037 | 0.09% | 299,586,821 |
| 2021-01-22 | 2021-01-20 | 136.476 | 2,212,206 | +15,015 | 0.09% | 301,911,954 |
| 2021-01-21 | 2021-01-19 | 138.715 | 2,197,191 | -31,287 | 0.09% | 304,783,039 |
| 2021-01-20 | 2021-01-18 | 134.983 | 2,228,478 | -19,477 | 0.10% | 300,805,799 |
| 2021-01-19 | 2021-01-15 | 135.107 | 2,247,955 | -42,326 | 0.10% | 303,714,519 |
| 2021-01-18 | 2021-01-14 | 134.361 | 2,290,281 | +1,464 | 0.10% | 307,723,485 |
| 2021-01-15 | 2021-01-13 | 134.734 | 2,288,817 | +5,226 | 0.10% | 308,381,022 |
| 2021-01-14 | 2021-01-12 | 134.112 | 2,283,591 | -2,179 | 0.10% | 306,256,419 |
| 2021-01-13 | 2021-01-11 | 134.361 | 2,285,770 | -917 | 0.10% | 307,117,384 |
| 2021-01-12 | 2021-01-08 | 133.365 | 2,286,687 | -1,531 | 0.10% | 304,964,736 |
| 2021-01-11 | 2021-01-07 | 132.619 | 2,288,218 | +3,215 | 0.10% | 303,460,884 |
| 2021-01-08 | 2021-01-06 | 132.619 | 2,285,003 | -29,315 | 0.10% | 303,034,514 |
| 2021-01-07 | 2021-01-05 | 132.619 | 2,314,318 | -15,666 | 0.10% | 306,922,236 |
| 2021-01-06 | 2021-01-04 | 128.513 | 2,329,984 | +14,887 | 0.10% | 299,434,182 |
| 2021-01-05 | 2020-12-31 | 124.408 | 2,315,097 | +77,582 | 0.10% | 288,016,460 |
| 2021-01-04 | 2020-12-29 | 122.355 | 2,237,515 | +2,893 | 0.10% | 273,771,626 |
| 2020-12-30 | 2020-12-28 | 122.542 | 2,234,622 | +32,130 | 0.10% | 273,834,660 |
| 2020-12-29 | 2020-12-24 | 124.408 | 2,202,492 | -2,353 | 0.09% | 274,007,503 |
| 2020-12-28 | 2020-12-22 | 125.030 | 2,204,845 | +11,253 | 0.09% | 275,671,736 |
| 2020-12-23 | 2020-12-21 | 126.025 | 2,193,592 | +2,813 | 0.09% | 276,447,976 |
| 2020-12-22 | 2020-12-18 | 127.518 | 2,190,779 | +39,249 | 0.09% | 279,364,071 |
| 2020-12-21 | 2020-12-17 | 129.135 | 2,151,530 | +1,206 | 0.09% | 277,838,788 |
| 2020-12-18 | 2020-12-16 | 130.380 | 2,150,324 | -4,763 | 0.09% | 280,358,224 |
| 2020-12-17 | 2020-12-15 | 129.384 | 2,155,087 | -3,215 | 0.09% | 278,834,342 |
| 2020-12-16 | 2020-12-14 | 131.002 | 2,158,302 | -5,496 | 0.09% | 282,740,942 |
| 2020-12-15 | 2020-12-11 | 131.002 | 2,163,798 | +1,432 | 0.09% | 283,460,926 |
| 2020-12-14 | 2020-12-10 | 130.131 | 2,162,366 | +392 | 0.09% | 281,390,224 |
| 2020-12-11 | 2020-12-09 | 129.757 | 2,161,974 | -3,662 | 0.09% | 280,532,312 |
| 2020-12-10 | 2020-12-08 | 128.140 | 2,165,636 | +4,276 | 0.09% | 277,504,994 |
| 2020-12-09 | 2020-12-07 | 128.762 | 2,161,360 | +24,918 | 0.09% | 278,301,518 |
| 2020-12-08 | 2020-12-04 | 128.389 | 2,136,442 | -803 | 0.09% | 274,295,650 |
| 2020-12-07 | 2020-12-03 | 129.011 | 2,137,245 | +25,721 | 0.09% | 275,728,198 |
| 2020-12-04 | 2020-12-02 | 129.135 | 2,111,524 | +2,664 | 0.09% | 272,672,595 |
| 2020-12-03 | 2020-12-01 | 129.135 | 2,108,860 | +643 | 0.09% | 272,328,578 |
| 2020-12-02 | 2020-11-30 | 128.762 | 2,108,217 | +2,225 | 0.09% | 271,458,707 |
| 2020-12-01 | 2020-11-27 | 131.002 | 2,105,992 | -402 | 0.09% | 275,888,250 |
| 2020-11-30 | 2020-11-26 | 130.380 | 2,106,394 | -13,262 | 0.09% | 274,630,652 |
| 2020-11-27 | 2020-11-25 | 133.117 | 2,119,656 | -48,209 | 0.09% | 282,161,190 |
| 2020-11-26 | 2020-11-24 | 131.872 | 2,167,865 | +32,071 | 0.09% | 285,881,607 |
| 2020-11-25 | 2020-11-23 | 129.260 | 2,135,794 | -4,823 | 0.09% | 276,072,422 |
| 2020-11-24 | 2020-11-20 | 132.494 | 2,140,617 | -3,166 | 0.09% | 283,619,896 |
| 2020-11-23 | 2020-11-19 | 132.619 | 2,143,783 | -22,497 | 0.09% | 284,306,077 |
| 2020-11-20 | 2020-11-18 | 132.743 | 2,166,280 | -16,491 | 0.09% | 287,559,106 |
| 2020-11-19 | 2020-11-17 | 132.370 | 2,182,771 | +16,880 | 0.09% | 288,933,514 |
| 2020-11-18 | 2020-11-16 | 129.509 | 2,165,891 | +402 | 0.09% | 280,501,664 |
| 2020-11-17 | 2020-11-13 | 129.633 | 2,165,489 | -2,813 | 0.09% | 280,719,006 |
| 2020-11-16 | 2020-11-12 | 130.628 | 2,168,302 | -43,494 | 0.09% | 283,241,695 |
| 2020-11-13 | 2020-11-11 | 133.490 | 2,211,796 | +2,134 | 0.09% | 295,252,039 |
| 2020-11-12 | 2020-11-10 | 129.384 | 2,209,662 | +16,302 | 0.09% | 285,895,489 |
| 2020-11-11 | 2020-11-09 | 123.413 | 2,193,360 | -2,813 | 0.09% | 270,688,439 |
| 2020-11-10 | 2020-11-06 | 134.033 | 2,196,173 | -27,629 | 0.09% | 294,359,487 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,223,802 | +81,087 | 0.10% | 292,325,191 |
| 2020-11-06 | 2020-11-04 | 129.776 | 2,142,715 | +5,113 | 0.10% | 278,072,686 |
| 2020-11-05 | 2020-11-03 | 129.905 | 2,137,602 | -7,571 | 0.10% | 277,684,897 |
| 2020-11-04 | 2020-11-02 | 125.970 | 2,145,173 | +1,550 | 0.10% | 270,228,103 |
| 2020-11-03 | 2020-10-30 | 127.905 | 2,143,623 | +478 | 0.10% | 274,180,819 |
| 2020-11-02 | 2020-10-29 | 127.067 | 2,143,145 | +3,605 | 0.10% | 272,322,627 |
| 2020-10-30 | 2020-10-28 | 124.487 | 2,139,540 | +12,815 | 0.10% | 266,344,459 |
| 2020-10-29 | 2020-10-27 | 124.874 | 2,126,725 | +12,403 | 0.09% | 265,572,215 |
| 2020-10-28 | 2020-10-23 | 126.422 | 2,114,322 | +3,282 | 0.09% | 267,296,423 |
| 2020-10-27 | 2020-10-22 | 126.099 | 2,111,040 | -533 | 0.09% | 266,200,686 |
| 2020-10-23 | 2020-10-21 | 126.035 | 2,111,573 | +3,129 | 0.09% | 266,131,699 |
| 2020-10-22 | 2020-10-20 | 126.680 | 2,108,444 | +7,752 | 0.09% | 267,097,302 |
| 2020-10-21 | 2020-10-19 | 127.583 | 2,100,692 | -2,713 | 0.09% | 268,012,232 |
| 2020-10-20 | 2020-10-16 | 126.680 | 2,103,405 | +775 | 0.09% | 266,458,962 |
| 2020-10-19 | 2020-10-15 | 126.744 | 2,102,630 | +1,550 | 0.09% | 266,496,407 |
| 2020-10-16 | 2020-10-14 | 127.518 | 2,101,080 | -205 | 0.09% | 267,926,212 |
| 2020-10-15 | 2020-10-12 | 127.583 | 2,101,285 | +37,984 | 0.09% | 268,087,888 |
| 2020-10-14 | 2020-10-09 | 127.067 | 2,063,301 | -8,812 | 0.09% | 262,177,103 |
| 2020-10-12 | 2020-10-08 | 127.905 | 2,072,113 | -12,269 | 0.09% | 265,034,308 |
| 2020-10-09 | 2020-10-07 | 128.873 | 2,084,382 | +1,182 | 0.09% | 268,620,247 |
| 2020-10-08 | 2020-10-06 | 127.712 | 2,083,200 | +13 | 0.09% | 266,049,289 |
| 2020-10-07 | 2020-10-05 | 127.712 | 2,083,187 | -763 | 0.09% | 266,047,629 |
| 2020-10-06 | 2020-09-30 | 127.454 | 2,083,950 | +3,385 | 0.09% | 265,607,407 |
| 2020-10-05 | 2020-09-29 | 125.454 | 2,080,565 | +7,752 | 0.09% | 261,015,826 |
| 2020-09-30 | 2020-09-28 | 126.293 | 2,072,813 | +775 | 0.09% | 261,781,383 |
| 2020-09-29 | 2020-09-25 | 126.486 | 2,072,038 | -2,294 | 0.09% | 262,084,451 |
| 2020-09-28 | 2020-09-24 | 127.131 | 2,074,332 | +2,218 | 0.09% | 263,712,574 |
| 2020-09-25 | 2020-09-23 | 126.486 | 2,072,114 | -3,101 | 0.09% | 262,094,064 |
| 2020-09-24 | 2020-09-22 | 126.938 | 2,075,215 | +2,718 | 0.09% | 263,423,271 |
| 2020-09-23 | 2020-09-21 | 128.615 | 2,072,497 | -5,038 | 0.09% | 266,553,881 |
| 2020-09-22 | 2020-09-18 | 130.163 | 2,077,535 | +1,162 | 0.09% | 270,417,913 |
| 2020-09-21 | 2020-09-17 | 130.808 | 2,076,373 | -438 | 0.09% | 271,605,944 |
| 2020-09-18 | 2020-09-16 | 131.066 | 2,076,811 | +388 | 0.09% | 272,199,063 |
| 2020-09-17 | 2020-09-15 | 129.518 | 2,076,423 | +13,588 | 0.09% | 268,933,860 |
| 2020-09-15 | 2020-09-11 | 129.260 | 2,062,835 | -45 | 0.09% | 266,641,752 |
| 2020-09-14 | 2020-09-10 | 128.873 | 2,062,880 | +4,264 | 0.09% | 265,849,223 |
| 2020-09-11 | 2020-09-09 | 129.131 | 2,058,616 | +387 | 0.09% | 265,830,840 |
| 2020-09-10 | 2020-09-08 | 127.905 | 2,058,229 | +2,326 | 0.09% | 263,258,470 |
| 2020-09-09 | 2020-09-07 | 128.034 | 2,055,903 | -1,163 | 0.09% | 263,226,178 |
| 2020-09-08 | 2020-09-04 | 128.357 | 2,057,066 | +7,212 | 0.09% | 264,038,495 |
| 2020-09-07 | 2020-09-03 | 129.905 | 2,049,854 | -648 | 0.09% | 266,286,005 |
| 2020-09-04 | 2020-09-02 | 131.324 | 2,050,502 | -9,658 | 0.09% | 269,279,887 |
| 2020-09-03 | 2020-09-01 | 131.195 | 2,060,160 | +1,615 | 0.09% | 270,282,449 |
| 2020-09-02 | 2020-08-31 | 134.420 | 2,058,545 | -6,760 | 0.09% | 276,709,472 |
| 2020-09-01 | 2020-08-28 | 132.743 | 2,065,305 | -39,728 | 0.09% | 274,154,585 |
| 2020-08-31 | 2020-08-27 | 130.937 | 2,105,033 | -865 | 0.09% | 275,626,451 |
| 2020-08-28 | 2020-08-26 | 131.324 | 2,105,898 | -316 | 0.09% | 276,554,705 |
| 2020-08-27 | 2020-08-25 | 130.937 | 2,106,214 | -2,721 | 0.09% | 275,781,087 |
| 2020-08-26 | 2020-08-24 | 131.453 | 2,108,935 | -36,584 | 0.09% | 277,225,593 |
| 2020-08-25 | 2020-08-21 | 128.808 | 2,145,519 | +6,318 | 0.10% | 276,360,759 |
| 2020-08-24 | 2020-08-20 | 127.325 | 2,139,201 | +23,255 | 0.10% | 272,373,397 |
| 2020-08-21 | 2020-08-19 | 127.712 | 2,115,946 | +388 | 0.09% | 270,231,341 |
| 2020-08-20 | 2020-08-18 | 127.389 | 2,115,558 | -4,651 | 0.09% | 269,499,512 |
| 2020-08-19 | 2020-08-17 | 127.131 | 2,120,209 | +1,580 | 0.09% | 269,544,978 |
| 2020-08-18 | 2020-08-14 | 128.034 | 2,118,629 | -11,985 | 0.09% | 271,257,260 |
| 2020-08-17 | 2020-08-13 | 129.002 | 2,130,614 | -7,757 | 0.09% | 274,853,150 |
| 2020-08-14 | 2020-08-12 | 128.292 | 2,138,371 | -27,155 | 0.10% | 274,336,621 |
| 2020-08-13 | 2020-08-11 | 125.648 | 2,165,526 | +4,378 | 0.10% | 272,093,584 |
| 2020-08-12 | 2020-08-10 | 122.487 | 2,161,148 | -2,560 | 0.10% | 264,713,092 |
| 2020-08-11 | 2020-08-07 | 122.036 | 2,163,708 | -387 | 0.10% | 264,049,731 |
| 2020-08-10 | 2020-08-06 | 123.971 | 2,164,095 | -2,713 | 0.10% | 268,284,543 |
| 2020-08-07 | 2020-08-05 | 124.293 | 2,166,808 | -11,506 | 0.10% | 269,319,681 |
| 2020-08-06 | 2020-08-04 | 124.100 | 2,178,314 | +2,086 | 0.10% | 270,328,290 |
| 2020-08-05 | 2020-08-03 | 121.778 | 2,176,228 | +2,713 | 0.10% | 265,016,144 |
| 2020-08-04 | 2020-07-31 | 122.423 | 2,173,515 | -6,558 | 0.10% | 266,087,698 |
| 2020-08-03 | 2020-07-30 | 121.133 | 2,180,073 | +10,465 | 0.10% | 264,078,212 |
| 2020-07-31 | 2020-07-29 | 119.262 | 2,169,608 | +5,039 | 0.10% | 258,752,248 |
| 2020-07-30 | 2020-07-28 | 119.649 | 2,164,569 | -37,613 | 0.10% | 258,988,986 |
| 2020-07-29 | 2020-07-27 | 118.230 | 2,202,182 | +15,854 | 0.10% | 260,364,411 |
| 2020-07-28 | 2020-07-24 | 119.262 | 2,186,328 | +35,270 | 0.10% | 260,746,312 |
| 2020-07-27 | 2020-07-23 | 119.585 | 2,151,058 | +4,264 | 0.10% | 257,233,660 |
| 2020-07-24 | 2020-07-22 | 121.068 | 2,146,794 | +35,057 | 0.10% | 259,908,565 |
| 2020-07-23 | 2020-07-21 | 123.132 | 2,111,737 | -5,468 | 0.09% | 260,022,964 |
| 2020-07-22 | 2020-07-20 | 123.068 | 2,117,205 | +32,350 | 0.09% | 260,559,689 |
| 2020-07-21 | 2020-07-17 | 124.680 | 2,084,855 | +26,388 | 0.09% | 259,940,324 |
| 2020-07-20 | 2020-07-16 | 125.712 | 2,058,467 | +5,426 | 0.09% | 258,774,629 |
| 2020-07-17 | 2020-07-15 | 127.260 | 2,053,041 | +9,690 | 0.09% | 261,270,667 |
| 2020-07-16 | 2020-07-14 | 126.938 | 2,043,351 | -775 | 0.09% | 259,378,524 |
| 2020-07-15 | 2020-07-13 | 126.293 | 2,044,126 | +3,488 | 0.09% | 258,158,421 |
| 2020-07-14 | 2020-07-10 | 126.680 | 2,040,638 | -23,915 | 0.09% | 258,507,650 |
| 2020-07-13 | 2020-07-09 | 126.615 | 2,064,553 | +3,488 | 0.09% | 261,404,032 |
| 2020-07-10 | 2020-07-08 | 129.002 | 2,061,065 | +3,876 | 0.09% | 265,881,200 |
| 2020-07-09 | 2020-07-07 | 130.034 | 2,057,189 | +47,576 | 0.09% | 267,504,238 |
| 2020-07-08 | 2020-07-06 | 134.420 | 2,009,613 | +2,605 | 0.09% | 270,132,036 |
| 2020-07-07 | 2020-07-03 | 130.421 | 2,007,008 | +7,374 | 0.09% | 261,755,732 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,999,634 | -13,178 | 0.09% | 261,567,878 |
| 2020-07-03 | 2020-06-30 | 127.647 | 2,012,812 | -27,928 | 0.09% | 256,930,081 |
| 2020-07-02 | 2020-06-29 | 126.615 | 2,040,740 | +39,921 | 0.09% | 258,388,942 |
| 2020-06-30 | 2020-06-26 | 128.679 | 2,000,819 | +3,489 | 0.09% | 257,464,081 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,997,330 | -8,140 | 0.09% | 258,689,904 |
| 2020-06-26 | 2020-06-23 | 131.066 | 2,005,470 | +5,814 | 0.09% | 262,848,692 |
| 2020-06-24 | 2020-06-22 | 130.679 | 1,999,656 | +29,457 | 0.09% | 261,312,797 |
| 2020-06-23 | 2020-06-19 | 133.130 | 1,970,199 | -6,405 | 0.09% | 262,292,416 |
| 2020-06-22 | 2020-06-18 | 130.292 | 1,976,604 | +24,030 | 0.09% | 257,535,430 |
| 2020-06-19 | 2020-06-17 | 129.389 | 1,952,574 | -229,841 | 0.09% | 252,641,317 |
| 2020-06-18 | 2020-06-16 | 127.389 | 2,182,415 | -123,642 | 0.10% | 278,016,380 |
| 2020-06-17 | 2020-06-15 | 125.906 | 2,306,057 | +6,472 | 0.10% | 290,345,967 |
| 2020-06-16 | 2020-06-12 | 129.389 | 2,299,585 | +21,839 | 0.10% | 297,540,674 |
| 2020-06-15 | 2020-06-11 | 128.357 | 2,277,746 | +34,090 | 0.10% | 292,364,283 |
| 2020-06-12 | 2020-06-10 | 132.227 | 2,243,656 | +11,240 | 0.10% | 296,671,671 |
| 2020-06-11 | 2020-06-09 | 132.614 | 2,232,416 | +11,240 | 0.10% | 296,049,399 |
| 2020-06-10 | 2020-06-08 | 129.647 | 2,221,176 | +14,341 | 0.10% | 287,968,495 |
| 2020-06-09 | 2020-06-05 | 128.679 | 2,206,835 | -36,015 | 0.10% | 283,974,085 |
| 2020-06-08 | 2020-06-04 | 123.648 | 2,242,850 | -7,752 | 0.10% | 277,324,532 |
| 2020-06-05 | 2020-06-03 | 124.035 | 2,250,602 | -2,490 | 0.10% | 279,154,049 |
| 2020-06-04 | 2020-06-02 | 124.164 | 2,253,092 | -1,938 | 0.10% | 279,753,550 |
| 2020-06-03 | 2020-06-01 | 121.842 | 2,255,030 | -75,393 | 0.10% | 274,757,925 |
| 2020-06-02 | 2020-05-29 | 114.812 | 2,330,423 | +407,746 | 0.10% | 267,559,704 |
| 2020-06-01 | 2020-05-28 | 118.295 | 1,922,677 | +17,442 | 0.09% | 227,442,494 |
| 2020-05-29 | 2020-05-27 | 119.714 | 1,905,235 | -12,689 | 0.08% | 228,082,765 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,917,924 | +16,801 | 0.09% | 229,106,981 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,901,123 | +52,459 | 0.08% | 218,516,312 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,848,664 | +143,588 | 0.08% | 216,421,578 |
| 2020-05-22 | 2020-05-20 | 127.841 | 1,705,076 | +18,992 | 0.08% | 217,978,338 |
| 2020-05-21 | 2020-05-19 | 127.970 | 1,686,084 | -14,340 | 0.08% | 215,767,893 |
| 2020-05-20 | 2020-05-18 | 125.003 | 1,700,424 | +11,240 | 0.08% | 212,557,750 |
| 2020-05-19 | 2020-05-15 | 124.616 | 1,689,184 | +3,488 | 0.08% | 210,498,995 |
| 2020-05-18 | 2020-05-14 | 124.745 | 1,685,696 | +20,542 | 0.08% | 210,281,793 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,665,154 | +5,039 | 0.07% | 210,404,385 |
| 2020-05-14 | 2020-05-12 | 128.099 | 1,660,115 | +68,700 | 0.07% | 212,658,803 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,591,415 | -9,745 | 0.07% | 209,811,981 |
| 2020-05-12 | 2020-05-08 | 132.098 | 1,601,160 | +57,774 | 0.07% | 211,509,866 |
| 2020-05-11 | 2020-05-07 | 132.227 | 1,543,386 | +3,489 | 0.07% | 204,077,142 |
| 2020-05-08 | 2020-05-06 | 134.291 | 1,539,897 | +2,474 | 0.07% | 206,794,195 |
| 2020-05-07 | 2020-05-05 | 134.033 | 1,537,423 | +2,502 | 0.07% | 206,065,299 |
| 2020-05-06 | 2020-05-04 | 132.356 | 1,534,921 | -6,589 | 0.07% | 203,155,849 |
| 2020-05-05 | 2020-04-29 | 137.258 | 1,541,510 | -1,003 | 0.07% | 211,584,533 |
| 2020-05-04 | 2020-04-28 | 137.774 | 1,542,513 | -8,024 | 0.07% | 212,518,150 |
| 2020-04-29 | 2020-04-27 | 135.710 | 1,550,537 | +1,162 | 0.07% | 210,423,295 |
| 2020-04-28 | 2020-04-24 | 132.356 | 1,549,375 | +6,251 | 0.07% | 205,068,921 |
| 2020-04-27 | 2020-04-23 | 134.420 | 1,543,124 | -343 | 0.07% | 207,426,618 |
| 2020-04-24 | 2020-04-22 | 132.485 | 1,543,467 | +2,138 | 0.07% | 204,486,073 |
| 2020-04-23 | 2020-04-21 | 133.904 | 1,541,329 | +10,962 | 0.07% | 206,389,997 |
| 2020-04-22 | 2020-04-20 | 136.355 | 1,530,367 | +14,151 | 0.07% | 208,673,126 |
| 2020-04-21 | 2020-04-17 | 140.483 | 1,516,216 | -7,822 | 0.07% | 213,002,596 |
| 2020-04-20 | 2020-04-16 | 138.548 | 1,524,038 | -1,163 | 0.07% | 211,152,399 |
| 2020-04-17 | 2020-04-15 | 138.548 | 1,525,201 | +4,232 | 0.07% | 211,313,530 |
| 2020-04-16 | 2020-04-14 | 139.322 | 1,520,969 | -2,956 | 0.07% | 211,904,442 |
| 2020-04-15 | 2020-04-09 | 139.580 | 1,523,925 | -39,298 | 0.07% | 212,709,456 |
| 2020-04-14 | 2020-04-08 | 137.258 | 1,563,223 | +5,426 | 0.07% | 214,564,815 |
| 2020-04-09 | 2020-04-07 | 139.064 | 1,557,797 | -12,091 | 0.07% | 216,633,475 |
| 2020-04-08 | 2020-04-06 | 136.484 | 1,569,888 | -3,889 | 0.07% | 214,264,528 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,573,777 | +2,432 | 0.07% | 207,689,609 |
| 2020-04-06 | 2020-04-02 | 132.485 | 1,571,345 | -3,205 | 0.07% | 208,179,487 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,574,550 | -475 | 0.07% | 207,994,741 |
| 2020-04-02 | 2020-03-31 | 131.840 | 1,575,025 | -10,087 | 0.07% | 207,651,125 |
| 2020-04-01 | 2020-03-30 | 127.712 | 1,585,112 | +7,451 | 0.07% | 202,437,558 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,577,661 | +1,837 | 0.07% | 205,556,401 |
| 2020-03-30 | 2020-03-26 | 129.776 | 1,575,824 | -3,711 | 0.07% | 204,503,918 |
| 2020-03-27 | 2020-03-25 | 128.550 | 1,579,535 | -23,084 | 0.07% | 203,049,768 |
| 2020-03-26 | 2020-03-24 | 123.713 | 1,602,619 | -7,193 | 0.07% | 198,264,444 |
| 2020-03-25 | 2020-03-23 | 118.037 | 1,609,812 | +17,442 | 0.07% | 190,016,886 |
| 2020-03-24 | 2020-03-20 | 123.648 | 1,592,370 | -15,891 | 0.07% | 196,893,802 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,608,261 | +11,083 | 0.07% | 195,642,933 |
| 2020-03-20 | 2020-03-18 | 126.099 | 1,597,178 | +1,938 | 0.07% | 201,403,043 |
| 2020-03-19 | 2020-03-17 | 130.421 | 1,595,240 | -12,015 | 0.07% | 208,052,591 |
| 2020-03-18 | 2020-03-16 | 130.034 | 1,607,255 | -7,730 | 0.07% | 208,997,581 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,614,985 | +58,890 | 0.07% | 212,502,775 |
| 2020-03-16 | 2020-03-12 | 133.001 | 1,556,095 | +29,845 | 0.07% | 206,962,049 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,526,250 | +7,752 | 0.07% | 211,065,089 |
| 2020-03-12 | 2020-03-10 | 141.211 | 1,518,498 | +16,399 | 0.07% | 214,429,187 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,502,099 | +45,132 | 0.07% | 209,564,963 |
| 2020-03-09 | 2020-03-05 | 148.389 | 1,456,967 | +6,179 | 0.07% | 216,198,459 |
| 2020-03-06 | 2020-03-04 | 144.605 | 1,450,788 | +1,150 | 0.07% | 209,790,650 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,449,638 | +43,783 | 0.07% | 206,218,905 |
| 2020-03-04 | 2020-03-02 | 142.255 | 1,405,855 | +3,454 | 0.06% | 199,990,535 |
| 2020-03-03 | 2020-02-28 | 144.605 | 1,402,401 | +10,843 | 0.06% | 202,793,666 |
| 2020-03-02 | 2020-02-27 | 147.606 | 1,391,558 | +5,363 | 0.06% | 205,402,787 |
| 2020-02-28 | 2020-02-26 | 145.388 | 1,386,195 | +3,065 | 0.06% | 201,535,674 |
| 2020-02-27 | 2020-02-25 | 145.127 | 1,383,130 | +6,928 | 0.06% | 200,729,038 |
| 2020-02-26 | 2020-02-24 | 144.996 | 1,376,202 | +3,065 | 0.06% | 199,543,993 |
| 2020-02-25 | 2020-02-21 | 146.823 | 1,373,137 | +3,628 | 0.06% | 201,608,485 |
| 2020-02-21 | 2020-02-19 | 150.086 | 1,369,509 | -1,150 | 0.06% | 205,544,161 |
| 2020-02-20 | 2020-02-18 | 149.172 | 1,370,659 | -3,831 | 0.06% | 204,464,571 |
| 2020-02-19 | 2020-02-17 | 151.000 | 1,374,490 | -766 | 0.06% | 207,547,429 |
| 2020-02-18 | 2020-02-14 | 150.739 | 1,375,256 | -41,342 | 0.06% | 207,304,126 |
| 2020-02-17 | 2020-02-13 | 148.520 | 1,416,598 | -1,532 | 0.06% | 210,393,007 |
| 2020-02-14 | 2020-02-12 | 148.389 | 1,418,130 | -767 | 0.06% | 210,435,460 |
| 2020-02-13 | 2020-02-11 | 146.693 | 1,418,897 | +2,778 | 0.06% | 208,141,939 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,416,119 | +3,065 | 0.06% | 209,767,414 |
| 2020-02-10 | 2020-02-06 | 148.128 | 1,413,054 | -13,427 | 0.06% | 209,313,401 |
| 2020-02-07 | 2020-02-05 | 144.213 | 1,426,481 | +2,664 | 0.06% | 205,717,237 |
| 2020-02-06 | 2020-02-04 | 144.083 | 1,423,817 | -3,332 | 0.06% | 205,147,232 |
| 2020-02-05 | 2020-02-03 | 140.950 | 1,427,149 | +7,097 | 0.06% | 201,157,156 |
| 2020-02-04 | 2020-01-31 | 142.647 | 1,420,052 | +12,988 | 0.06% | 202,566,127 |
| 2020-02-03 | 2020-01-30 | 143.822 | 1,407,064 | +22,986 | 0.06% | 202,366,146 |
| 2020-01-31 | 2020-01-29 | 146.301 | 1,384,078 | +14,176 | 0.06% | 202,492,337 |
| 2020-01-30 | 2020-01-24 | 151.000 | 1,369,902 | +65,575 | 0.06% | 206,854,643 |
| 2020-01-29 | 2020-01-22 | 154.654 | 1,304,327 | +13,792 | 0.06% | 201,719,205 |
| 2020-01-23 | 2020-01-21 | 154.915 | 1,290,535 | -6,896 | 0.06% | 199,923,074 |
| 2020-01-21 | 2020-01-17 | 160.527 | 1,297,431 | -33,139 | 0.06% | 208,272,436 |
| 2020-01-20 | 2020-01-16 | 159.222 | 1,330,570 | -19,922 | 0.06% | 211,855,611 |
| 2020-01-17 | 2020-01-15 | 159.091 | 1,350,492 | +1,533 | 0.06% | 214,851,374 |
| 2020-01-16 | 2020-01-14 | 158.178 | 1,348,959 | -79,062 | 0.06% | 213,375,123 |
| 2020-01-15 | 2020-01-13 | 158.308 | 1,428,021 | -6,009 | 0.06% | 226,067,332 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,434,030 | +639 | 0.06% | 222,714,048 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,433,391 | -3,038 | 0.06% | 221,118,237 |
| 2020-01-10 | 2020-01-08 | 151.913 | 1,436,429 | -3,144 | 0.06% | 218,212,467 |
| 2020-01-09 | 2020-01-07 | 152.696 | 1,439,573 | -9,578 | 0.06% | 219,817,350 |
| 2020-01-08 | 2020-01-06 | 153.218 | 1,449,151 | -383 | 0.07% | 222,036,387 |
| 2020-01-07 | 2020-01-03 | 154.654 | 1,449,534 | -2,776 | 0.07% | 224,176,028 |
| 2020-01-06 | 2020-01-02 | 154.654 | 1,452,310 | -12,861 | 0.07% | 224,605,347 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,465,171 | -21,851 | 0.07% | 228,124,102 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,487,022 | -7,279 | 0.07% | 228,032,986 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,494,301 | -32,565 | 0.07% | 229,344,232 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,526,866 | +38,327 | 0.07% | 234,940,097 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,488,539 | -419 | 0.07% | 227,294,273 |
| 2019-12-20 | 2019-12-18 | 151.261 | 1,488,958 | -2,548 | 0.07% | 225,220,697 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,491,506 | +11,803 | 0.07% | 225,411,453 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,479,703 | -77 | 0.07% | 225,945,049 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,479,780 | -4,919 | 0.07% | 228,467,438 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,484,699 | -10,436 | 0.07% | 222,251,268 |
| 2019-12-13 | 2019-12-11 | 147.345 | 1,495,135 | +15,325 | 0.07% | 220,301,150 |
| 2019-12-12 | 2019-12-10 | 147.867 | 1,479,810 | +4,597 | 0.07% | 218,815,600 |
| 2019-12-11 | 2019-12-09 | 148.911 | 1,475,213 | -7,102 | 0.07% | 219,676,090 |
| 2019-12-10 | 2019-12-06 | 148.389 | 1,482,315 | -26,573 | 0.07% | 219,959,833 |
| 2019-12-09 | 2019-12-05 | 146.040 | 1,508,888 | +690 | 0.07% | 220,358,347 |
| 2019-12-06 | 2019-12-04 | 144.735 | 1,508,198 | +7,662 | 0.07% | 218,289,236 |
| 2019-12-05 | 2019-12-03 | 147.476 | 1,500,536 | -1,532 | 0.07% | 221,292,796 |
| 2019-12-04 | 2019-12-02 | 147.867 | 1,502,068 | -3,831 | 0.07% | 222,106,832 |
| 2019-12-03 | 2019-11-29 | 148.650 | 1,505,899 | +7,279 | 0.07% | 223,852,517 |
| 2019-12-02 | 2019-11-28 | 149.694 | 1,498,620 | -30,750 | 0.07% | 224,335,165 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,529,370 | +2,681 | 0.07% | 229,337,466 |
| 2019-11-28 | 2019-11-26 | 150.086 | 1,526,689 | -8,428 | 0.07% | 229,134,683 |
| 2019-11-27 | 2019-11-25 | 149.042 | 1,535,117 | -33,801 | 0.07% | 228,796,828 |
| 2019-11-26 | 2019-11-22 | 144.735 | 1,568,918 | -1,161 | 0.07% | 227,077,553 |
| 2019-11-25 | 2019-11-21 | 143.822 | 1,570,079 | +1,915 | 0.07% | 225,811,218 |
| 2019-11-22 | 2019-11-20 | 144.735 | 1,568,164 | -4,214 | 0.07% | 226,968,423 |
| 2019-11-21 | 2019-11-19 | 144.605 | 1,572,378 | -20,931 | 0.07% | 227,373,126 |
| 2019-11-19 | 2019-11-15 | 140.167 | 1,593,309 | -45,207 | 0.07% | 223,329,814 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,638,516 | +16,857 | 0.07% | 230,949,409 |
| 2019-11-15 | 2019-11-13 | 142.777 | 1,621,659 | -1,916 | 0.07% | 231,536,398 |
| 2019-11-14 | 2019-11-12 | 146.301 | 1,623,575 | +7,455 | 0.07% | 237,531,046 |
| 2019-11-13 | 2019-11-11 | 146.171 | 1,616,120 | +63,147 | 0.07% | 236,229,451 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,552,973 | +32,565 | 0.07% | 252,368,413 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,520,408 | +46,608 | 0.07% | 250,351,631 |
| 2019-11-08 | 2019-11-06 | 163.314 | 1,473,800 | +2,581 | 0.07% | 240,692,842 |
| 2019-11-07 | 2019-11-05 | 162.237 | 1,471,219 | +7,639 | 0.07% | 238,686,686 |
| 2019-11-06 | 2019-11-04 | 161.160 | 1,463,580 | -23,025 | 0.07% | 235,870,941 |
| 2019-11-05 | 2019-11-01 | 159.679 | 1,486,605 | +371 | 0.07% | 237,379,986 |
| 2019-11-04 | 2019-10-31 | 160.083 | 1,486,234 | -11,499 | 0.07% | 237,921,051 |
| 2019-11-01 | 2019-10-30 | 156.987 | 1,497,733 | -1,114 | 0.07% | 235,123,897 |
| 2019-10-31 | 2019-10-29 | 155.909 | 1,498,847 | +17,454 | 0.07% | 233,684,380 |
| 2019-10-30 | 2019-10-28 | 154.832 | 1,481,393 | +11,582 | 0.07% | 229,367,537 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,469,811 | +4,456 | 0.07% | 227,178,487 |
| 2019-10-28 | 2019-10-24 | 154.832 | 1,465,355 | -2,971 | 0.07% | 226,884,336 |
| 2019-10-25 | 2019-10-23 | 154.698 | 1,468,326 | +4,828 | 0.07% | 227,146,652 |
| 2019-10-24 | 2019-10-22 | 155.371 | 1,463,498 | +4,456 | 0.07% | 227,384,975 |
| 2019-10-23 | 2019-10-21 | 155.236 | 1,459,042 | +372 | 0.07% | 226,496,202 |
| 2019-10-22 | 2019-10-18 | 154.967 | 1,458,670 | -9,925 | 0.07% | 226,045,672 |
| 2019-10-21 | 2019-10-17 | 156.313 | 1,468,595 | -36,751 | 0.07% | 229,560,989 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,505,346 | +75,017 | 0.07% | 233,481,586 |
| 2019-10-17 | 2019-10-15 | 150.659 | 1,430,329 | -4,086 | 0.07% | 215,491,355 |
| 2019-10-16 | 2019-10-14 | 151.332 | 1,434,415 | +2,197 | 0.07% | 217,072,572 |
| 2019-10-15 | 2019-10-11 | 151.063 | 1,432,218 | -7,581 | 0.07% | 216,354,437 |
| 2019-10-14 | 2019-10-10 | 145.677 | 1,439,799 | +5,646 | 0.07% | 209,745,644 |
| 2019-10-11 | 2019-10-09 | 146.081 | 1,434,153 | +2,600 | 0.07% | 209,502,421 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,431,553 | -8,542 | 0.07% | 211,435,487 |
| 2019-10-09 | 2019-10-04 | 149.312 | 1,440,095 | +16,340 | 0.07% | 215,023,789 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,423,755 | -10,693 | 0.07% | 218,909,792 |
| 2019-10-04 | 2019-10-02 | 153.351 | 1,434,448 | -1,485 | 0.07% | 219,974,508 |
| 2019-10-03 | 2019-09-30 | 151.870 | 1,435,933 | +9,284 | 0.07% | 218,075,611 |
| 2019-10-02 | 2019-09-27 | 150.793 | 1,426,649 | -1,486 | 0.07% | 215,129,011 |
| 2019-09-30 | 2019-09-26 | 150.793 | 1,428,135 | +8,542 | 0.07% | 215,353,090 |
| 2019-09-27 | 2019-09-25 | 151.466 | 1,419,593 | +9,655 | 0.07% | 215,020,662 |
| 2019-09-25 | 2019-09-23 | 152.947 | 1,409,938 | -29,338 | 0.07% | 215,646,379 |
| 2019-09-24 | 2019-09-20 | 154.159 | 1,439,276 | -7,799 | 0.07% | 221,877,566 |
| 2019-09-23 | 2019-09-19 | 153.082 | 1,447,075 | -3,342 | 0.07% | 221,521,216 |
| 2019-09-20 | 2019-09-18 | 153.890 | 1,450,417 | +1,114 | 0.07% | 223,204,494 |
| 2019-09-19 | 2019-09-17 | 154.025 | 1,449,303 | -17,454 | 0.07% | 223,228,190 |
| 2019-09-18 | 2019-09-16 | 155.506 | 1,466,757 | -2,228 | 0.07% | 228,088,808 |
| 2019-09-17 | 2019-09-13 | 157.794 | 1,468,985 | +7,427 | 0.07% | 231,797,525 |
| 2019-09-16 | 2019-09-12 | 157.390 | 1,461,558 | -12,335 | 0.07% | 230,035,248 |
| 2019-09-13 | 2019-09-11 | 158.602 | 1,473,893 | +20,396 | 0.07% | 233,762,621 |
| 2019-09-12 | 2019-09-10 | 153.621 | 1,453,497 | +8,542 | 0.07% | 223,287,086 |
| 2019-09-11 | 2019-09-09 | 153.755 | 1,444,955 | +2,228 | 0.07% | 222,169,403 |
| 2019-09-10 | 2019-09-06 | 154.967 | 1,442,727 | -20,797 | 0.07% | 223,575,034 |
| 2019-09-09 | 2019-09-05 | 154.967 | 1,463,524 | -48,278 | 0.07% | 226,797,882 |
| 2019-09-06 | 2019-09-04 | 159.545 | 1,511,802 | +104,445 | 0.07% | 241,199,880 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,407,357 | +1,275 | 0.07% | 204,451,144 |
| 2019-09-04 | 2019-09-02 | 145.408 | 1,406,082 | +7,725 | 0.07% | 204,455,231 |
| 2019-09-03 | 2019-08-30 | 149.581 | 1,398,357 | -4,026 | 0.06% | 209,168,336 |
| 2019-09-02 | 2019-08-29 | 152.274 | 1,402,383 | -5,199 | 0.07% | 213,546,799 |
| 2019-08-30 | 2019-08-28 | 152.409 | 1,407,582 | -2,971 | 0.07% | 214,527,985 |
| 2019-08-29 | 2019-08-27 | 151.466 | 1,410,553 | +2,971 | 0.07% | 213,651,405 |
| 2019-08-28 | 2019-08-26 | 150.659 | 1,407,582 | +9,284 | 0.07% | 212,064,324 |
| 2019-08-27 | 2019-08-23 | 153.890 | 1,398,298 | -19,937 | 0.06% | 215,183,907 |
| 2019-08-26 | 2019-08-22 | 153.890 | 1,418,235 | +5,570 | 0.07% | 218,252,010 |
| 2019-08-23 | 2019-08-21 | 156.717 | 1,412,665 | -11,141 | 0.07% | 221,388,974 |
| 2019-08-22 | 2019-08-20 | 157.121 | 1,423,806 | -26,367 | 0.07% | 223,710,051 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,450,173 | +17,826 | 0.07% | 232,734,031 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,432,347 | +14,731 | 0.07% | 225,244,870 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,417,616 | +50,366 | 0.07% | 215,102,939 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,367,250 | +3,080 | 0.06% | 199,361,003 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,364,170 | -1,814 | 0.06% | 198,911,903 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,365,984 | -743 | 0.06% | 202,854,640 |
| 2019-08-13 | 2019-08-09 | 150.793 | 1,366,727 | +2,600 | 0.06% | 206,093,179 |
| 2019-08-12 | 2019-08-08 | 153.755 | 1,364,127 | +7,056 | 0.06% | 209,741,675 |
| 2019-08-09 | 2019-08-07 | 150.524 | 1,357,071 | +1,486 | 0.06% | 204,271,696 |
| 2019-08-08 | 2019-08-06 | 152.678 | 1,355,585 | +1,485 | 0.06% | 206,968,204 |
| 2019-08-07 | 2019-08-05 | 154.159 | 1,354,100 | -7,664 | 0.06% | 208,746,906 |
| 2019-08-06 | 2019-08-02 | 162.641 | 1,361,764 | +38,252 | 0.06% | 221,479,026 |
| 2019-08-05 | 2019-08-01 | 163.853 | 1,323,512 | +57,190 | 0.06% | 216,861,413 |
| 2019-08-02 | 2019-07-31 | 170.854 | 1,266,322 | -17,454 | 0.06% | 216,356,325 |
| 2019-08-01 | 2019-07-30 | 172.066 | 1,283,776 | +105,485 | 0.06% | 220,894,004 |
| 2019-07-31 | 2019-07-29 | 171.258 | 1,178,291 | -12,998 | 0.05% | 201,791,791 |
| 2019-07-30 | 2019-07-26 | 172.335 | 1,191,289 | +1,114 | 0.06% | 205,300,933 |
| 2019-07-29 | 2019-07-25 | 173.412 | 1,190,175 | +19,311 | 0.06% | 206,390,883 |
| 2019-07-26 | 2019-07-24 | 175.836 | 1,170,864 | +1,485 | 0.05% | 205,879,665 |
| 2019-07-25 | 2019-07-23 | 177.182 | 1,169,379 | +10,399 | 0.05% | 207,192,963 |
| 2019-07-24 | 2019-07-22 | 178.125 | 1,158,980 | -2,971 | 0.05% | 206,442,737 |
| 2019-07-23 | 2019-07-19 | 182.837 | 1,161,951 | -372 | 0.05% | 212,447,393 |
| 2019-07-22 | 2019-07-18 | 182.029 | 1,162,323 | -4,827 | 0.05% | 211,576,460 |
| 2019-07-18 | 2019-07-16 | 182.837 | 1,167,150 | +1,857 | 0.05% | 213,397,962 |
| 2019-07-16 | 2019-07-12 | 181.490 | 1,165,293 | -577 | 0.05% | 211,489,520 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,165,870 | -3,177 | 0.05% | 211,280,302 |
| 2019-07-12 | 2019-07-10 | 177.317 | 1,169,047 | +7,798 | 0.05% | 207,291,536 |
| 2019-07-10 | 2019-07-08 | 181.087 | 1,161,249 | -1,485 | 0.05% | 210,286,532 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,162,734 | -371 | 0.05% | 213,842,929 |
| 2019-07-08 | 2019-07-04 | 183.375 | 1,163,105 | -4,085 | 0.05% | 213,284,774 |
| 2019-07-05 | 2019-07-03 | 181.356 | 1,167,190 | +3,793 | 0.05% | 211,676,661 |
| 2019-07-04 | 2019-07-02 | 178.528 | 1,163,397 | +5,942 | 0.05% | 207,699,421 |
| 2019-07-03 | 2019-06-28 | 178.394 | 1,157,455 | -27,110 | 0.05% | 206,482,769 |
| 2019-07-02 | 2019-06-27 | 179.202 | 1,184,565 | +43,079 | 0.06% | 212,275,941 |
| 2019-06-28 | 2019-06-26 | 176.913 | 1,141,486 | +3,713 | 0.05% | 201,943,452 |
| 2019-06-27 | 2019-06-25 | 180.009 | 1,137,773 | -5,570 | 0.05% | 204,809,856 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,143,343 | +8,170 | 0.05% | 207,043,997 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,135,173 | -743 | 0.05% | 203,271,979 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,135,916 | -2,228 | 0.05% | 205,546,132 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,138,144 | +3,342 | 0.05% | 201,965,154 |
| 2019-06-20 | 2019-06-18 | 175.297 | 1,134,802 | -7,427 | 0.05% | 198,927,534 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,142,229 | +2,971 | 0.05% | 195,308,311 |
| 2019-06-17 | 2019-06-13 | 168.700 | 1,139,258 | +21,168 | 0.05% | 192,192,741 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,118,090 | +4,828 | 0.05% | 188,320,629 |
| 2019-06-13 | 2019-06-11 | 173.816 | 1,113,262 | -690 | 0.05% | 193,502,887 |
| 2019-06-12 | 2019-06-10 | 173.547 | 1,113,952 | -7,056 | 0.05% | 193,322,863 |
| 2019-06-11 | 2019-06-06 | 170.181 | 1,121,008 | -4,457 | 0.05% | 190,774,186 |
| 2019-06-10 | 2019-06-05 | 167.084 | 1,125,465 | +6,685 | 0.05% | 188,047,514 |
| 2019-06-06 | 2019-06-04 | 166.276 | 1,118,780 | +848 | 0.05% | 186,026,782 |
| 2019-06-05 | 2019-06-03 | 166.411 | 1,117,932 | +21,911 | 0.05% | 186,036,295 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,096,021 | +64,618 | 0.05% | 183,127,885 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,031,403 | -3,714 | 0.05% | 180,107,662 |
| 2019-05-31 | 2019-05-29 | 175.970 | 1,035,117 | +21,168 | 0.05% | 182,149,864 |
| 2019-05-29 | 2019-05-27 | 182.164 | 1,013,949 | -1,485 | 0.05% | 184,704,608 |
| 2019-05-23 | 2019-05-21 | 180.279 | 1,015,434 | +8,170 | 0.05% | 183,061,114 |
| 2019-05-22 | 2019-05-20 | 181.760 | 1,007,264 | -4,828 | 0.05% | 183,080,000 |
| 2019-05-21 | 2019-05-17 | 180.413 | 1,012,092 | +4,085 | 0.05% | 182,594,887 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,008,007 | -1,485 | 0.05% | 182,943,617 |
| 2019-05-17 | 2019-05-15 | 178.125 | 1,009,492 | -33,423 | 0.05% | 179,815,261 |
| 2019-05-16 | 2019-05-14 | 178.932 | 1,042,915 | -36,403 | 0.05% | 186,611,205 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,079,318 | +1,486 | 0.05% | 194,723,354 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,077,832 | +3,713 | 0.05% | 192,713,869 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,074,119 | -3,342 | 0.05% | 194,508,464 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,077,461 | -7,799 | 0.05% | 195,984,051 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,085,260 | +8,542 | 0.05% | 196,379,833 |
| 2019-05-07 | 2019-05-03 | 184.587 | 1,076,718 | +7,799 | 0.05% | 198,748,221 |
| 2019-05-06 | 2019-05-02 | 182.971 | 1,068,919 | +1,114 | 0.05% | 195,581,636 |
| 2019-05-03 | 2019-04-30 | 182.298 | 1,067,805 | +2,599 | 0.05% | 194,658,977 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,065,206 | +1,114 | 0.05% | 195,332,511 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,064,092 | -59,790 | 0.05% | 194,698,433 |
| 2019-04-29 | 2019-04-25 | 182.029 | 1,123,882 | -8,170 | 0.05% | 204,579,084 |
| 2019-04-26 | 2019-04-24 | 179.336 | 1,132,052 | +1,114 | 0.05% | 203,017,943 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,130,938 | +16,712 | 0.05% | 202,209,099 |
| 2019-04-24 | 2019-04-18 | 179.740 | 1,114,226 | -1,115 | 0.05% | 200,271,143 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,115,341 | +5,571 | 0.05% | 200,922,051 |
| 2019-04-18 | 2019-04-16 | 180.144 | 1,109,770 | -3,714 | 0.05% | 199,918,468 |
| 2019-04-17 | 2019-04-15 | 181.356 | 1,113,484 | +10,027 | 0.05% | 201,936,767 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,103,457 | -2,599 | 0.05% | 202,049,670 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,106,056 | -2,578 | 0.05% | 203,716,889 |
| 2019-04-12 | 2019-04-10 | 187.953 | 1,108,634 | -4,085 | 0.05% | 208,371,076 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,112,719 | +371 | 0.05% | 210,786,806 |
| 2019-04-10 | 2019-04-08 | 190.242 | 1,112,348 | -8,913 | 0.05% | 211,615,104 |
| 2019-04-08 | 2019-04-03 | 190.646 | 1,121,261 | +11,513 | 0.05% | 213,763,618 |
| 2019-04-04 | 2019-04-02 | 190.242 | 1,109,748 | +16,711 | 0.05% | 211,120,475 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,093,037 | -226,164 | 0.05% | 208,088,507 |
| 2019-04-02 | 2019-03-29 | 181.356 | 1,319,201 | -14,855 | 0.06% | 239,244,735 |
| 2019-04-01 | 2019-03-28 | 179.875 | 1,334,056 | +9,285 | 0.06% | 239,963,032 |
| 2019-03-29 | 2019-03-27 | 176.105 | 1,324,771 | -4,643 | 0.06% | 233,298,732 |
| 2019-03-28 | 2019-03-26 | 174.893 | 1,329,414 | +743 | 0.06% | 232,505,495 |
| 2019-03-27 | 2019-03-25 | 175.028 | 1,328,671 | -4,456 | 0.06% | 232,554,437 |
| 2019-03-26 | 2019-03-22 | 175.970 | 1,333,127 | +3,713 | 0.06% | 234,590,777 |
| 2019-03-22 | 2019-03-20 | 175.836 | 1,329,414 | -371 | 0.06% | 233,758,411 |
| 2019-03-21 | 2019-03-19 | 176.105 | 1,329,785 | +371 | 0.06% | 234,181,722 |
| 2019-03-20 | 2019-03-18 | 175.836 | 1,329,414 | +1,115 | 0.06% | 233,758,411 |
| 2019-03-19 | 2019-03-15 | 174.085 | 1,328,299 | -4,457 | 0.06% | 231,237,461 |
| 2019-03-18 | 2019-03-14 | 173.951 | 1,332,756 | +7,799 | 0.06% | 231,833,922 |
| 2019-03-15 | 2019-03-13 | 175.432 | 1,324,957 | -3,714 | 0.06% | 232,439,548 |
| 2019-03-14 | 2019-03-12 | 174.624 | 1,328,671 | -12,687 | 0.06% | 232,017,773 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,341,358 | +8,171 | 0.06% | 235,609,752 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,333,187 | +4,807 | 0.06% | 234,899,514 |
| 2019-03-11 | 2019-03-07 | 177.010 | 1,328,380 | -2,574 | 0.06% | 235,136,126 |
| 2019-03-08 | 2019-03-06 | 177.010 | 1,330,954 | +6,987 | 0.06% | 235,591,749 |
| 2019-03-07 | 2019-03-05 | 175.650 | 1,323,967 | +736 | 0.06% | 232,555,020 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,323,231 | +2,942 | 0.06% | 234,044,807 |
| 2019-03-05 | 2019-03-01 | 175.786 | 1,320,289 | +4,781 | 0.06% | 232,088,475 |
| 2019-03-04 | 2019-02-28 | 176.738 | 1,315,508 | +10,666 | 0.06% | 232,499,965 |
| 2019-03-01 | 2019-02-27 | 180.680 | 1,304,842 | +1,287 | 0.06% | 235,759,365 |
| 2019-02-28 | 2019-02-26 | 179.185 | 1,303,555 | -9,194 | 0.06% | 233,577,398 |
| 2019-02-25 | 2019-02-21 | 183.128 | 1,312,749 | -13,608 | 0.06% | 240,400,484 |
| 2019-02-22 | 2019-02-20 | 182.720 | 1,326,357 | -2,207 | 0.06% | 242,351,520 |
| 2019-02-20 | 2019-02-18 | 181.496 | 1,328,564 | -4,413 | 0.06% | 241,129,192 |
| 2019-02-19 | 2019-02-15 | 180.001 | 1,332,977 | -14,006 | 0.06% | 239,936,703 |
| 2019-02-18 | 2019-02-14 | 182.040 | 1,346,983 | -7,355 | 0.06% | 245,204,670 |
| 2019-02-15 | 2019-02-13 | 180.816 | 1,354,338 | -4,781 | 0.06% | 244,886,447 |
| 2019-02-14 | 2019-02-12 | 179.865 | 1,359,119 | -8,092 | 0.06% | 244,457,504 |
| 2019-02-13 | 2019-02-11 | 179.593 | 1,367,211 | -11,401 | 0.06% | 245,541,219 |
| 2019-02-12 | 2019-02-08 | 178.369 | 1,378,612 | -1,827 | 0.06% | 245,901,929 |
| 2019-02-11 | 2019-02-04 | 177.282 | 1,380,439 | -13,240 | 0.06% | 244,726,420 |
| 2019-02-08 | 2019-01-31 | 178.369 | 1,393,679 | -2,943 | 0.07% | 248,589,418 |
| 2019-02-01 | 2019-01-30 | 177.825 | 1,396,622 | -27,215 | 0.07% | 248,354,863 |
| 2019-01-31 | 2019-01-29 | 176.330 | 1,423,837 | -2,575 | 0.07% | 251,065,071 |
| 2019-01-30 | 2019-01-28 | 174.019 | 1,426,412 | -3,677 | 0.07% | 248,222,416 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,430,089 | -100,403 | 0.07% | 250,806,520 |
| 2019-01-28 | 2019-01-24 | 171.708 | 1,530,492 | -275,465 | 0.07% | 262,797,034 |
| 2019-01-25 | 2019-01-23 | 170.212 | 1,805,957 | +7,723 | 0.08% | 307,395,694 |
| 2019-01-24 | 2019-01-22 | 168.173 | 1,798,234 | +736 | 0.08% | 302,414,040 |
| 2019-01-23 | 2019-01-21 | 168.853 | 1,797,498 | -8,091 | 0.08% | 303,512,133 |
| 2019-01-22 | 2019-01-18 | 168.581 | 1,805,589 | -3,678 | 0.08% | 304,387,372 |
| 2019-01-21 | 2019-01-17 | 165.182 | 1,809,267 | -7,723 | 0.08% | 298,858,069 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,816,990 | +5,884 | 0.09% | 305,074,242 |
| 2019-01-17 | 2019-01-15 | 168.173 | 1,811,106 | -1,471 | 0.08% | 304,578,760 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,812,577 | +695 | 0.09% | 297,187,007 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,811,882 | -1,430 | 0.09% | 300,521,665 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,813,312 | -1,472 | 0.09% | 297,800,564 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,814,784 | +368 | 0.09% | 296,068,520 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,814,416 | +6,252 | 0.09% | 294,775,115 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,808,164 | -10,297 | 0.08% | 290,563,689 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,818,461 | -7,724 | 0.09% | 290,240,580 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,826,185 | +748 | 0.09% | 278,066,608 |
| 2019-01-04 | 2019-01-02 | 147.916 | 1,825,437 | +6,620 | 0.09% | 270,011,207 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,818,817 | -8,826 | 0.09% | 275,955,621 |
| 2019-01-02 | 2018-12-27 | 151.994 | 1,827,643 | +1,839 | 0.09% | 277,791,669 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,825,804 | +2,206 | 0.09% | 281,483,702 |
| 2018-12-27 | 2018-12-20 | 155.257 | 1,823,598 | -11,401 | 0.09% | 283,126,980 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,834,999 | -367 | 0.09% | 286,643,373 |
| 2018-12-20 | 2018-12-18 | 153.898 | 1,835,366 | -2,207 | 0.09% | 282,458,829 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,837,573 | -3,678 | 0.09% | 284,547,236 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,841,251 | -5,887 | 0.09% | 287,870,314 |
| 2018-12-14 | 2018-12-12 | 152.538 | 1,847,138 | +2,206 | 0.09% | 281,759,291 |
| 2018-12-13 | 2018-12-11 | 149.819 | 1,844,932 | +3,582 | 0.09% | 276,406,342 |
| 2018-12-12 | 2018-12-10 | 151.179 | 1,841,350 | -2,942 | 0.09% | 278,373,044 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,844,292 | +1,103 | 0.09% | 283,832,521 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,843,189 | +3,310 | 0.09% | 281,156,917 |
| 2018-12-07 | 2018-12-05 | 153.626 | 1,839,879 | -368 | 0.09% | 282,653,099 |
| 2018-12-06 | 2018-12-04 | 154.442 | 1,840,247 | +3,310 | 0.09% | 284,210,747 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,836,937 | +2,207 | 0.09% | 285,197,958 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,834,730 | -46,340 | 0.09% | 282,610,386 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,881,070 | -4,781 | 0.09% | 286,935,220 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,885,851 | +18,021 | 0.09% | 286,382,579 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,867,830 | -31,629 | 0.09% | 283,899,871 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,899,459 | +368 | 0.09% | 280,960,240 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,899,091 | -368 | 0.09% | 282,196,734 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,899,459 | -16,918 | 0.09% | 282,251,417 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,916,377 | +15,447 | 0.09% | 281,378,397 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,900,930 | -9,194 | 0.09% | 284,537,485 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,910,124 | -25,009 | 0.09% | 276,824,683 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,935,133 | -4,414 | 0.09% | 277,029,001 |
| 2018-11-16 | 2018-11-14 | 139.623 | 1,939,547 | +2,207 | 0.09% | 270,805,074 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,937,340 | -45 | 0.09% | 271,023,697 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,937,385 | +735 | 0.09% | 268,132,685 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,936,650 | +1,471 | 0.09% | 288,478,367 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,935,179 | +62,629 | 0.09% | 292,610,334 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,872,550 | +7,116 | 0.09% | 282,087,898 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,865,434 | -712 | 0.09% | 281,802,342 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,866,146 | +1,068 | 0.09% | 275,878,340 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,865,078 | -1,779 | 0.09% | 280,176,013 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,866,857 | +1,423 | 0.09% | 272,573,008 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,865,434 | +356 | 0.09% | 267,122,406 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,865,078 | +9,251 | 0.09% | 266,809,337 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,855,827 | -37,360 | 0.09% | 270,701,766 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,893,187 | -2,135 | 0.09% | 272,958,813 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,895,322 | +32,379 | 0.09% | 268,738,826 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,862,943 | +711 | 0.09% | 264,409,580 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,862,232 | +12,098 | 0.09% | 266,140,510 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,850,134 | +13,520 | 0.09% | 270,651,326 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,836,614 | -5,692 | 0.09% | 266,866,878 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,842,306 | +7,116 | 0.09% | 266,140,597 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,835,190 | +4,269 | 0.09% | 265,370,508 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,830,921 | -145,169 | 0.09% | 266,811,539 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,976,090 | +134,630 | 0.10% | 290,743,255 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,841,460 | +41,710 | 0.09% | 272,746,475 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,799,750 | +23,839 | 0.09% | 274,155,972 |
| 2018-10-11 | 2018-10-09 | 153.876 | 1,775,911 | -8,539 | 0.09% | 273,269,752 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,784,450 | +9,607 | 0.09% | 273,079,129 |
| 2018-10-09 | 2018-10-05 | 154.016 | 1,774,843 | -30,956 | 0.09% | 273,354,824 |
| 2018-10-08 | 2018-10-04 | 154.016 | 1,805,799 | +28,465 | 0.09% | 278,122,554 |
| 2018-10-05 | 2018-10-03 | 156.124 | 1,777,334 | -340,863 | 0.09% | 277,484,899 |
| 2018-10-04 | 2018-10-02 | 156.546 | 2,118,197 | +305,260 | 0.10% | 331,594,857 |
| 2018-10-03 | 2018-09-28 | 160.199 | 1,812,937 | -128,446 | 0.09% | 290,431,562 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,941,383 | +200,319 | 0.09% | 314,009,503 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,741,064 | -7,116 | 0.08% | 283,566,170 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,748,180 | -1,423 | 0.08% | 284,970,814 |
| 2018-09-26 | 2018-09-21 | 164.275 | 1,749,603 | -4,982 | 0.08% | 287,415,557 |
| 2018-09-24 | 2018-09-20 | 163.432 | 1,754,585 | +356 | 0.09% | 286,754,587 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,754,229 | +4,982 | 0.09% | 287,928,978 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,749,247 | -1,424 | 0.08% | 287,602,890 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,750,671 | +2,847 | 0.08% | 285,868,901 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,747,824 | +42,341 | 0.08% | 287,860,156 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,705,483 | -356 | 0.08% | 274,895,138 |
| 2018-09-14 | 2018-09-12 | 158.794 | 1,705,839 | +712 | 0.08% | 270,877,373 |
| 2018-09-13 | 2018-09-11 | 156.686 | 1,705,127 | +292 | 0.08% | 267,170,095 |
| 2018-09-11 | 2018-09-07 | 157.108 | 1,704,835 | +1,423 | 0.08% | 267,843,063 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,703,412 | +13,521 | 0.08% | 267,380,125 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,689,891 | +9,251 | 0.08% | 264,307,875 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,680,640 | +1,790 | 0.08% | 272,544,079 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,678,850 | +1,423 | 0.08% | 273,197,487 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,677,427 | -1,067 | 0.08% | 274,615,977 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,678,494 | +3,558 | 0.08% | 279,272,223 |
| 2018-08-31 | 2018-08-29 | 168.631 | 1,674,936 | -1,423 | 0.08% | 282,446,183 |
| 2018-08-30 | 2018-08-28 | 168.069 | 1,676,359 | -3,202 | 0.08% | 281,743,857 |
| 2018-08-29 | 2018-08-27 | 167.507 | 1,679,561 | -6,761 | 0.08% | 281,337,927 |
| 2018-08-28 | 2018-08-24 | 164.275 | 1,686,322 | -355 | 0.08% | 277,020,088 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,686,677 | +214,551 | 0.08% | 276,841,384 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,472,126 | +77,210 | 0.07% | 244,315,560 |
| 2018-08-23 | 2018-08-21 | 166.242 | 1,394,916 | +64,401 | 0.07% | 231,893,752 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,330,515 | +6,404 | 0.06% | 221,935,482 |
| 2018-08-21 | 2018-08-17 | 165.961 | 1,324,111 | +2,847 | 0.06% | 219,750,837 |
| 2018-08-20 | 2018-08-16 | 166.804 | 1,321,264 | -1,068 | 0.06% | 220,392,376 |
| 2018-08-17 | 2018-08-15 | 167.928 | 1,322,332 | +1,424 | 0.06% | 222,057,098 |
| 2018-08-16 | 2018-08-14 | 169.615 | 1,320,908 | -611 | 0.06% | 224,045,428 |
| 2018-08-15 | 2018-08-13 | 168.912 | 1,321,519 | +421 | 0.06% | 223,220,525 |
| 2018-08-14 | 2018-08-10 | 170.598 | 1,321,098 | +356 | 0.06% | 225,377,194 |
| 2018-08-13 | 2018-08-09 | 171.723 | 1,320,742 | -712 | 0.06% | 226,801,248 |
| 2018-08-10 | 2018-08-08 | 172.706 | 1,321,454 | -355 | 0.06% | 228,223,404 |
| 2018-08-09 | 2018-08-07 | 172.144 | 1,321,809 | -1,424 | 0.06% | 227,541,721 |
| 2018-08-07 | 2018-08-03 | 167.085 | 1,323,233 | +712 | 0.06% | 221,092,710 |
| 2018-08-06 | 2018-08-02 | 167.928 | 1,322,521 | +3,202 | 0.06% | 222,088,836 |
| 2018-08-03 | 2018-08-01 | 171.442 | 1,319,319 | +1,652 | 0.06% | 226,186,090 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,317,667 | +8,539 | 0.06% | 227,754,532 |
| 2018-08-01 | 2018-07-30 | 174.393 | 1,309,128 | -5,693 | 0.06% | 228,302,223 |
| 2018-07-31 | 2018-07-27 | 172.706 | 1,314,821 | -3,558 | 0.06% | 227,077,843 |
| 2018-07-30 | 2018-07-26 | 169.896 | 1,318,379 | -711 | 0.06% | 223,987,006 |
| 2018-07-27 | 2018-07-25 | 169.755 | 1,319,090 | -712 | 0.06% | 223,922,435 |
| 2018-07-26 | 2018-07-24 | 165.680 | 1,319,802 | -1,423 | 0.06% | 218,664,778 |
| 2018-07-25 | 2018-07-23 | 164.837 | 1,321,225 | +2,846 | 0.06% | 217,786,543 |
| 2018-07-20 | 2018-07-18 | 162.869 | 1,318,379 | +3,558 | 0.06% | 214,723,688 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,314,821 | +356 | 0.06% | 214,328,965 |
| 2018-07-18 | 2018-07-16 | 165.258 | 1,314,465 | -428,035 | 0.06% | 217,226,395 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,742,500 | +424,477 | 0.08% | 288,942,243 |
| 2018-07-16 | 2018-07-12 | 165.821 | 1,318,023 | +2,491 | 0.06% | 218,555,250 |
| 2018-07-13 | 2018-07-11 | 166.664 | 1,315,532 | +713 | 0.06% | 219,251,388 |
| 2018-07-11 | 2018-07-09 | 169.334 | 1,314,819 | -712 | 0.06% | 222,643,112 |
| 2018-07-09 | 2018-07-05 | 166.804 | 1,315,531 | -356 | 0.06% | 219,436,088 |
| 2018-07-06 | 2018-07-04 | 166.523 | 1,315,887 | +385 | 0.06% | 219,125,638 |
| 2018-07-05 | 2018-07-03 | 167.928 | 1,315,502 | -7,827 | 0.06% | 220,910,147 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,323,329 | -19,570 | 0.06% | 220,178,941 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,342,899 | +25,618 | 0.07% | 223,812,473 |
| 2018-06-28 | 2018-06-26 | 168.350 | 1,317,281 | +712 | 0.06% | 221,764,227 |
| 2018-06-27 | 2018-06-25 | 169.193 | 1,316,569 | +1,423 | 0.06% | 222,754,434 |
| 2018-06-26 | 2018-06-22 | 171.301 | 1,315,146 | +1,423 | 0.06% | 225,285,853 |
| 2018-06-25 | 2018-06-21 | 170.458 | 1,313,723 | +712 | 0.06% | 223,934,419 |
| 2018-06-22 | 2018-06-20 | 171.863 | 1,313,011 | +6,404 | 0.06% | 225,658,173 |
| 2018-06-21 | 2018-06-19 | 170.739 | 1,306,607 | -4,269 | 0.06% | 223,088,665 |
| 2018-06-19 | 2018-06-14 | 173.128 | 1,310,876 | +3,558 | 0.06% | 226,949,153 |
| 2018-06-15 | 2018-06-13 | 175.517 | 1,307,318 | -3,567 | 0.06% | 229,456,268 |
| 2018-06-14 | 2018-06-12 | 178.889 | 1,310,885 | -526 | 0.06% | 234,503,454 |
| 2018-06-13 | 2018-06-11 | 178.889 | 1,311,411 | +533 | 0.06% | 234,597,550 |
| 2018-06-12 | 2018-06-08 | 178.327 | 1,310,878 | -711 | 0.06% | 233,765,353 |
| 2018-06-11 | 2018-06-07 | 180.154 | 1,311,589 | +1,423 | 0.06% | 236,288,202 |
| 2018-06-08 | 2018-06-06 | 179.592 | 1,310,166 | +21,314 | 0.06% | 235,295,394 |
| 2018-06-07 | 2018-06-05 | 178.046 | 1,288,852 | -10 | 0.06% | 229,475,281 |
| 2018-06-05 | 2018-06-01 | 176.782 | 1,288,862 | -345 | 0.06% | 227,846,996 |
| 2018-06-04 | 2018-05-31 | 177.906 | 1,289,207 | -2,846 | 0.06% | 229,357,321 |
| 2018-06-01 | 2018-05-30 | 176.079 | 1,292,053 | -712 | 0.06% | 227,503,271 |
| 2018-05-31 | 2018-05-29 | 176.782 | 1,292,765 | -5,693 | 0.06% | 228,536,974 |
| 2018-05-30 | 2018-05-28 | 176.360 | 1,298,458 | +3,558 | 0.06% | 228,995,991 |
| 2018-05-29 | 2018-05-25 | 175.657 | 1,294,900 | +1,423 | 0.06% | 227,458,667 |
| 2018-05-28 | 2018-05-24 | 176.360 | 1,293,477 | +394 | 0.06% | 228,117,542 |
| 2018-05-25 | 2018-05-23 | 176.219 | 1,293,083 | +6,245 | 0.06% | 227,866,344 |
| 2018-05-24 | 2018-05-21 | 180.295 | 1,286,838 | +2,847 | 0.06% | 232,010,040 |
| 2018-05-23 | 2018-05-18 | 179.030 | 1,283,991 | -2,135 | 0.06% | 229,872,836 |
| 2018-05-18 | 2018-05-16 | 180.154 | 1,286,126 | -712 | 0.06% | 231,700,937 |
| 2018-05-17 | 2018-05-15 | 181.278 | 1,286,838 | -4,981 | 0.06% | 233,275,878 |
| 2018-05-16 | 2018-05-14 | 181.840 | 1,291,819 | -9,251 | 0.06% | 234,904,962 |
| 2018-05-15 | 2018-05-11 | 178.468 | 1,301,070 | -7,898 | 0.06% | 232,199,152 |
| 2018-05-09 | 2018-05-07 | 172.566 | 1,308,968 | +1,424 | 0.06% | 225,883,050 |
| 2018-05-08 | 2018-05-04 | 172.847 | 1,307,544 | -2,847 | 0.06% | 226,004,804 |
| 2018-05-07 | 2018-05-03 | 174.252 | 1,310,391 | +5,693 | 0.06% | 228,338,337 |
| 2018-05-04 | 2018-05-02 | 176.782 | 1,304,698 | +973 | 0.06% | 230,646,508 |
| 2018-05-03 | 2018-04-30 | 178.187 | 1,303,725 | -11,386 | 0.06% | 232,306,570 |
| 2018-04-30 | 2018-04-26 | 170.879 | 1,315,111 | +7,116 | 0.06% | 224,725,436 |
| 2018-04-27 | 2018-04-25 | 170.879 | 1,307,995 | +7,116 | 0.06% | 223,509,458 |
| 2018-04-26 | 2018-04-24 | 172.144 | 1,300,879 | -141,700 | 0.06% | 223,938,744 |
| 2018-04-25 | 2018-04-23 | 171.301 | 1,442,579 | -32,735 | 0.07% | 247,115,256 |
| 2018-04-24 | 2018-04-20 | 172.987 | 1,475,314 | +184,308 | 0.07% | 255,210,632 |
| 2018-04-20 | 2018-04-18 | 175.376 | 1,291,006 | -214,195 | 0.06% | 226,411,818 |
| 2018-04-19 | 2018-04-17 | 173.268 | 1,505,201 | +206,367 | 0.07% | 260,803,744 |
| 2018-04-18 | 2018-04-16 | 176.360 | 1,298,834 | +712 | 0.06% | 229,062,302 |
| 2018-04-16 | 2018-04-12 | 181.981 | 1,298,122 | +2,135 | 0.06% | 236,233,522 |
| 2018-04-13 | 2018-04-11 | 180.997 | 1,295,987 | -2,891 | 0.06% | 234,570,155 |
| 2018-04-11 | 2018-04-09 | 179.592 | 1,298,878 | -1,423 | 0.06% | 233,268,159 |
| 2018-04-10 | 2018-04-06 | 175.517 | 1,300,301 | -2,135 | 0.06% | 228,224,666 |
| 2018-04-09 | 2018-04-04 | 172.566 | 1,302,436 | +1,423 | 0.06% | 224,755,850 |
| 2018-04-06 | 2018-04-03 | 173.409 | 1,301,013 | +9,974 | 0.06% | 225,607,245 |
| 2018-04-04 | 2018-03-29 | 174.252 | 1,291,039 | +2,846 | 0.06% | 224,966,211 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,288,193 | -82,547 | 0.06% | 225,918,485 |
| 2018-03-27 | 2018-03-23 | 178.608 | 1,370,740 | -2,846 | 0.07% | 244,825,631 |
| 2018-03-26 | 2018-03-22 | 180.014 | 1,373,586 | +1,423 | 0.07% | 247,264,194 |
| 2018-03-23 | 2018-03-21 | 182.403 | 1,372,163 | -5,266 | 0.07% | 250,286,049 |
| 2018-03-22 | 2018-03-20 | 182.122 | 1,377,429 | -712 | 0.07% | 250,859,452 |
| 2018-03-21 | 2018-03-19 | 181.700 | 1,378,141 | -1,423 | 0.07% | 250,408,130 |
| 2018-03-19 | 2018-03-15 | 182.965 | 1,379,564 | +105 | 0.07% | 252,411,468 |
| 2018-03-15 | 2018-03-13 | 182.543 | 1,379,459 | -190 | 0.07% | 251,810,708 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,379,649 | -8,885 | 0.07% | 252,814,773 |
| 2018-03-13 | 2018-03-09 | 184.386 | 1,388,534 | -3,273 | 0.07% | 256,025,726 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,391,807 | +14,792 | 0.07% | 252,286,264 |
| 2018-03-09 | 2018-03-07 | 179.280 | 1,377,015 | +6,438 | 0.07% | 246,870,661 |
| 2018-03-08 | 2018-03-06 | 181.123 | 1,370,577 | +5,640 | 0.07% | 248,243,607 |
| 2018-03-07 | 2018-03-05 | 180.556 | 1,364,937 | +8,460 | 0.07% | 246,447,687 |
| 2018-03-06 | 2018-03-02 | 185.804 | 1,356,477 | -857 | 0.07% | 252,038,836 |
| 2018-03-05 | 2018-03-01 | 186.939 | 1,357,334 | -3,525 | 0.07% | 253,738,211 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,360,859 | -2,820 | 0.07% | 252,273,976 |
| 2018-03-01 | 2018-02-27 | 184.102 | 1,363,679 | -29,612 | 0.07% | 251,055,986 |
| 2018-02-28 | 2018-02-26 | 185.237 | 1,393,291 | -25,382 | 0.07% | 258,088,554 |
| 2018-02-27 | 2018-02-23 | 181.549 | 1,418,673 | +3,525 | 0.07% | 257,558,572 |
| 2018-02-26 | 2018-02-22 | 180.698 | 1,415,148 | +2,821 | 0.07% | 255,714,306 |
| 2018-02-23 | 2018-02-21 | 180.698 | 1,412,327 | +1,410 | 0.07% | 255,204,557 |
| 2018-02-22 | 2018-02-20 | 179.847 | 1,410,917 | -19,036 | 0.07% | 253,749,068 |
| 2018-02-21 | 2018-02-15 | 178.003 | 1,429,953 | +98 | 0.07% | 254,536,006 |
| 2018-02-20 | 2018-02-13 | 173.748 | 1,429,855 | -2,587 | 0.07% | 248,434,452 |
| 2018-02-14 | 2018-02-12 | 173.039 | 1,432,442 | -20,064 | 0.07% | 247,868,086 |
| 2018-02-13 | 2018-02-09 | 174.032 | 1,452,506 | +22,561 | 0.07% | 252,782,051 |
| 2018-02-12 | 2018-02-08 | 178.003 | 1,429,945 | -1,410 | 0.07% | 254,534,582 |
| 2018-02-09 | 2018-02-07 | 176.159 | 1,431,355 | +18,331 | 0.07% | 252,146,353 |
| 2018-02-08 | 2018-02-06 | 178.996 | 1,413,024 | +16,216 | 0.07% | 252,925,507 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,396,808 | +19,058 | 0.07% | 258,145,682 |
| 2018-02-06 | 2018-02-02 | 189.066 | 1,377,750 | +28,907 | 0.07% | 260,485,951 |
| 2018-02-05 | 2018-02-01 | 190.910 | 1,348,843 | -21,856 | 0.07% | 257,507,687 |
| 2018-02-02 | 2018-01-31 | 192.754 | 1,370,699 | -2,116 | 0.07% | 264,207,589 |
| 2018-02-01 | 2018-01-30 | 193.179 | 1,372,815 | -6,585 | 0.07% | 265,199,596 |
| 2018-01-31 | 2018-01-29 | 193.463 | 1,379,400 | -67,753 | 0.07% | 266,862,978 |
| 2018-01-30 | 2018-01-26 | 196.158 | 1,447,153 | -64,194 | 0.07% | 283,870,567 |
| 2018-01-29 | 2018-01-25 | 193.179 | 1,511,347 | -24,676 | 0.07% | 291,961,127 |
| 2018-01-26 | 2018-01-24 | 190.059 | 1,536,023 | +65,410 | 0.08% | 291,935,058 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,470,613 | +26,791 | 0.07% | 279,920,466 |
| 2018-01-24 | 2018-01-22 | 188.641 | 1,443,822 | +15,511 | 0.07% | 272,363,578 |
| 2018-01-23 | 2018-01-19 | 188.783 | 1,428,311 | +2,679 | 0.07% | 269,640,157 |
| 2018-01-22 | 2018-01-18 | 187.506 | 1,425,632 | +5,619 | 0.07% | 267,314,567 |
| 2018-01-19 | 2018-01-17 | 188.924 | 1,420,013 | +8,702 | 0.07% | 268,275,048 |
| 2018-01-18 | 2018-01-16 | 189.775 | 1,411,311 | +3,479 | 0.07% | 267,832,068 |
| 2018-01-17 | 2018-01-15 | 188.641 | 1,407,832 | +6,929 | 0.07% | 265,574,400 |
| 2018-01-16 | 2018-01-12 | 188.641 | 1,400,903 | -3,737 | 0.07% | 264,267,309 |
| 2018-01-15 | 2018-01-11 | 187.932 | 1,404,640 | +1,609 | 0.07% | 263,976,123 |
| 2018-01-12 | 2018-01-10 | 188.783 | 1,403,031 | -3,418 | 0.07% | 264,867,735 |
| 2018-01-11 | 2018-01-09 | 190.626 | 1,406,449 | +1,881 | 0.07% | 268,106,284 |
| 2018-01-10 | 2018-01-08 | 190.485 | 1,404,568 | -10,496 | 0.07% | 267,548,498 |
| 2018-01-09 | 2018-01-05 | 190.626 | 1,415,064 | -14,454 | 0.07% | 269,748,530 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,429,518 | -870 | 0.07% | 268,651,483 |
| 2018-01-05 | 2018-01-03 | 185.946 | 1,430,388 | +579 | 0.07% | 265,974,674 |
| 2018-01-04 | 2018-01-02 | 186.655 | 1,429,809 | +1,565 | 0.07% | 266,880,997 |
| 2018-01-03 | 2017-12-29 | 184.953 | 1,428,244 | -17,626 | 0.07% | 264,157,980 |
| 2018-01-02 | 2017-12-28 | 184.244 | 1,445,870 | +2,517 | 0.07% | 266,392,586 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,443,353 | +2,115 | 0.07% | 264,086,381 |
| 2017-12-28 | 2017-12-22 | 180.131 | 1,441,238 | -1,410 | 0.07% | 259,611,042 |
| 2017-12-27 | 2017-12-21 | 179.563 | 1,442,648 | -1,382 | 0.07% | 259,046,554 |
| 2017-12-22 | 2017-12-20 | 180.840 | 1,444,030 | -705 | 0.07% | 261,138,038 |
| 2017-12-20 | 2017-12-18 | 181.407 | 1,444,735 | +2,529 | 0.07% | 262,085,186 |
| 2017-12-19 | 2017-12-15 | 178.287 | 1,442,206 | -8,460 | 0.07% | 257,126,188 |
| 2017-12-18 | 2017-12-14 | 180.840 | 1,450,666 | -7,641 | 0.07% | 262,338,090 |
| 2017-12-15 | 2017-12-13 | 175.166 | 1,458,307 | +6,892 | 0.07% | 255,446,322 |
| 2017-12-14 | 2017-12-12 | 173.606 | 1,451,415 | +5,043 | 0.07% | 251,974,598 |
| 2017-12-13 | 2017-12-11 | 174.174 | 1,446,372 | +13,396 | 0.07% | 251,919,687 |
| 2017-12-12 | 2017-12-08 | 172.330 | 1,432,976 | +2,115 | 0.07% | 246,944,257 |
| 2017-12-11 | 2017-12-07 | 172.755 | 1,430,861 | +3,525 | 0.07% | 247,188,619 |
| 2017-12-08 | 2017-12-06 | 174.457 | 1,427,336 | +5,641 | 0.07% | 249,009,013 |
| 2017-12-07 | 2017-12-05 | 174.883 | 1,421,695 | +3,000 | 0.07% | 248,629,839 |
| 2017-12-06 | 2017-12-04 | 177.152 | 1,418,695 | +2,191 | 0.07% | 251,324,723 |
| 2017-12-05 | 2017-12-01 | 180.131 | 1,416,504 | -3,709 | 0.07% | 255,155,692 |
| 2017-12-04 | 2017-11-30 | 180.982 | 1,420,213 | +3,531 | 0.07% | 257,032,413 |
| 2017-12-01 | 2017-11-29 | 181.833 | 1,416,682 | -3,525 | 0.07% | 257,598,979 |
| 2017-11-30 | 2017-11-28 | 182.684 | 1,420,207 | -1,410 | 0.07% | 259,448,550 |
| 2017-11-29 | 2017-11-27 | 183.676 | 1,421,617 | +61 | 0.07% | 261,117,580 |
| 2017-11-28 | 2017-11-24 | 184.386 | 1,421,556 | -26,782 | 0.07% | 262,114,508 |
| 2017-11-27 | 2017-11-23 | 182.967 | 1,448,338 | -7,637 | 0.07% | 264,998,473 |
| 2017-11-24 | 2017-11-22 | 180.698 | 1,455,975 | +7,004 | 0.07% | 263,091,660 |
| 2017-11-23 | 2017-11-21 | 179.280 | 1,448,971 | +748 | 0.07% | 259,770,902 |
| 2017-11-22 | 2017-11-20 | 177.719 | 1,448,223 | -1,945 | 0.07% | 257,377,304 |
| 2017-11-21 | 2017-11-17 | 178.712 | 1,450,168 | +705 | 0.07% | 259,162,761 |
| 2017-11-20 | 2017-11-16 | 178.145 | 1,449,463 | -2,821 | 0.07% | 258,214,430 |
| 2017-11-17 | 2017-11-15 | 180.698 | 1,452,284 | +267 | 0.07% | 262,424,704 |
| 2017-11-16 | 2017-11-14 | 180.698 | 1,452,017 | +2,820 | 0.07% | 262,376,458 |
| 2017-11-15 | 2017-11-13 | 178.712 | 1,449,197 | -16,782 | 0.07% | 258,989,231 |
| 2017-11-14 | 2017-11-10 | 188.741 | 1,465,979 | +17,626 | 0.07% | 276,690,640 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,448,353 | +39,673 | 0.07% | 271,891,928 |
| 2017-11-10 | 2017-11-08 | 188.451 | 1,408,680 | +3,926 | 0.07% | 265,466,918 |
| 2017-11-08 | 2017-11-06 | 184.821 | 1,404,754 | +54,414 | 0.07% | 259,628,311 |
| 2017-11-07 | 2017-11-03 | 185.837 | 1,350,340 | +8,976 | 0.07% | 250,943,799 |
| 2017-11-06 | 2017-11-02 | 186.854 | 1,341,364 | +3,444 | 0.07% | 250,638,949 |
| 2017-11-03 | 2017-11-01 | 187.289 | 1,337,920 | +759 | 0.07% | 250,578,164 |
| 2017-11-02 | 2017-10-31 | 185.257 | 1,337,161 | +2,755 | 0.07% | 247,718,101 |
| 2017-11-01 | 2017-10-30 | 185.402 | 1,334,406 | +13,111 | 0.07% | 247,401,455 |
| 2017-10-31 | 2017-10-27 | 186.709 | 1,321,295 | +2,755 | 0.07% | 246,697,147 |
| 2017-10-30 | 2017-10-26 | 187.580 | 1,318,540 | -2,755 | 0.07% | 247,331,362 |
| 2017-10-27 | 2017-10-25 | 189.032 | 1,321,295 | +1,377 | 0.07% | 249,766,474 |
| 2017-10-26 | 2017-10-24 | 188.160 | 1,319,918 | -8,954 | 0.07% | 248,356,379 |
| 2017-10-25 | 2017-10-23 | 189.758 | 1,328,872 | +18,597 | 0.07% | 252,163,431 |
| 2017-10-24 | 2017-10-20 | 191.645 | 1,310,275 | -2,044 | 0.07% | 251,107,540 |
| 2017-10-23 | 2017-10-19 | 189.467 | 1,312,319 | +6,061 | 0.07% | 248,641,316 |
| 2017-10-20 | 2017-10-18 | 193.242 | 1,306,258 | -5,510 | 0.07% | 252,423,850 |
| 2017-10-19 | 2017-10-17 | 193.387 | 1,311,768 | +3,444 | 0.07% | 253,679,062 |
| 2017-10-18 | 2017-10-16 | 193.387 | 1,308,324 | -173 | 0.07% | 253,013,037 |
| 2017-10-17 | 2017-10-13 | 192.806 | 1,308,497 | +812 | 0.07% | 252,286,594 |
| 2017-10-16 | 2017-10-12 | 191.500 | 1,307,685 | +5,803 | 0.07% | 250,421,322 |
| 2017-10-13 | 2017-10-11 | 188.015 | 1,301,882 | -5,074 | 0.07% | 244,773,703 |
| 2017-10-12 | 2017-10-10 | 191.355 | 1,306,956 | +22,716 | 0.07% | 250,091,968 |
| 2017-10-11 | 2017-10-09 | 188.306 | 1,284,240 | +22,568 | 0.06% | 241,829,643 |
| 2017-10-10 | 2017-10-06 | 188.596 | 1,261,672 | +10,538 | 0.06% | 237,946,315 |
| 2017-10-09 | 2017-10-04 | 189.322 | 1,251,134 | -8,031 | 0.06% | 236,867,123 |
| 2017-10-06 | 2017-10-03 | 185.547 | 1,259,165 | +391 | 0.06% | 233,634,441 |
| 2017-10-04 | 2017-09-29 | 184.240 | 1,258,774 | +4,881 | 0.06% | 231,917,090 |
| 2017-10-03 | 2017-09-28 | 183.369 | 1,253,893 | -50,281 | 0.06% | 229,925,529 |
| 2017-09-29 | 2017-09-27 | 183.224 | 1,304,174 | +8,265 | 0.07% | 238,956,176 |
| 2017-09-28 | 2017-09-26 | 182.934 | 1,295,909 | -50,969 | 0.06% | 237,065,534 |
| 2017-09-27 | 2017-09-25 | 183.224 | 1,346,878 | -76,454 | 0.07% | 246,780,580 |
| 2017-09-26 | 2017-09-22 | 189.322 | 1,423,332 | -18,597 | 0.07% | 269,467,983 |
| 2017-09-25 | 2017-09-21 | 191.355 | 1,441,929 | +1,378 | 0.07% | 275,919,665 |
| 2017-09-22 | 2017-09-20 | 192.952 | 1,440,551 | +21,352 | 0.07% | 277,956,597 |
| 2017-09-21 | 2017-09-19 | 194.839 | 1,419,199 | -30,306 | 0.07% | 276,515,308 |
| 2017-09-20 | 2017-09-18 | 195.420 | 1,449,505 | -38,490 | 0.07% | 283,261,887 |
| 2017-09-19 | 2017-09-15 | 196.146 | 1,487,995 | -92,985 | 0.07% | 291,863,770 |
| 2017-09-18 | 2017-09-14 | 196.436 | 1,580,980 | -14,101 | 0.08% | 310,561,445 |
| 2017-09-15 | 2017-09-13 | 198.614 | 1,595,081 | -2,193 | 0.08% | 316,805,130 |
| 2017-09-14 | 2017-09-12 | 195.710 | 1,597,274 | +983 | 0.08% | 312,602,669 |
| 2017-09-13 | 2017-09-11 | 196.872 | 1,596,291 | +183,220 | 0.08% | 314,264,353 |
| 2017-09-12 | 2017-09-08 | 194.113 | 1,413,071 | +74,790 | 0.07% | 274,295,547 |
| 2017-09-11 | 2017-09-07 | 186.563 | 1,338,281 | +22,041 | 0.07% | 249,674,280 |
| 2017-09-08 | 2017-09-06 | 186.418 | 1,316,240 | +21,352 | 0.07% | 245,371,137 |
| 2017-09-07 | 2017-09-05 | 186.563 | 1,294,888 | -17,259 | 0.06% | 241,578,734 |
| 2017-09-06 | 2017-09-04 | 186.709 | 1,312,147 | -2,750 | 0.07% | 244,989,137 |
| 2017-09-05 | 2017-09-01 | 188.306 | 1,314,897 | +14,209 | 0.07% | 247,602,530 |
| 2017-09-04 | 2017-08-31 | 189.612 | 1,300,688 | -31,003 | 0.07% | 246,626,465 |
| 2017-09-01 | 2017-08-30 | 184.821 | 1,331,691 | +50,656 | 0.07% | 246,124,720 |
| 2017-08-31 | 2017-08-29 | 182.063 | 1,281,035 | -11,021 | 0.06% | 233,228,650 |
| 2017-08-30 | 2017-08-28 | 182.498 | 1,292,056 | -7,670 | 0.06% | 235,797,926 |
| 2017-08-29 | 2017-08-25 | 181.772 | 1,299,726 | +17,835 | 0.07% | 236,254,181 |
| 2017-08-28 | 2017-08-24 | 179.740 | 1,281,891 | +12,398 | 0.06% | 230,406,703 |
| 2017-08-25 | 2017-08-22 | 178.433 | 1,269,493 | +3,548 | 0.06% | 226,519,482 |
| 2017-08-24 | 2017-08-21 | 177.707 | 1,265,945 | -11,020 | 0.06% | 224,967,417 |
| 2017-08-22 | 2017-08-18 | 176.981 | 1,276,965 | +3,742 | 0.06% | 225,998,765 |
| 2017-08-21 | 2017-08-17 | 177.997 | 1,273,223 | +7,880 | 0.06% | 226,630,477 |
| 2017-08-18 | 2017-08-16 | 178.723 | 1,265,343 | -92,608 | 0.06% | 226,146,404 |
| 2017-08-17 | 2017-08-15 | 177.126 | 1,357,951 | -2,023 | 0.07% | 240,528,917 |
| 2017-08-16 | 2017-08-14 | 177.562 | 1,359,974 | -2,345 | 0.07% | 241,479,590 |
| 2017-08-15 | 2017-08-11 | 175.239 | 1,362,319 | +15,901 | 0.07% | 238,731,348 |
| 2017-08-14 | 2017-08-10 | 177.417 | 1,346,418 | -5,919 | 0.07% | 238,877,080 |
| 2017-08-11 | 2017-08-09 | 179.885 | 1,352,337 | -22,684 | 0.07% | 243,264,986 |
| 2017-08-10 | 2017-08-08 | 177.272 | 1,375,021 | +22,753 | 0.07% | 243,752,098 |
| 2017-08-09 | 2017-08-07 | 178.578 | 1,352,268 | +7,580 | 0.07% | 241,485,606 |
| 2017-08-08 | 2017-08-04 | 179.304 | 1,344,688 | +7,976 | 0.07% | 241,108,129 |
| 2017-08-07 | 2017-08-03 | 177.417 | 1,336,712 | +70,647 | 0.07% | 237,155,073 |
| 2017-08-04 | 2017-08-02 | 176.255 | 1,266,065 | -7,872 | 0.06% | 223,150,599 |
| 2017-08-03 | 2017-08-01 | 175.675 | 1,273,937 | +22,097 | 0.06% | 223,798,251 |
| 2017-08-02 | 2017-07-31 | 175.675 | 1,251,840 | -256 | 0.06% | 219,916,372 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,252,096 | -66,509 | 0.06% | 220,688,489 |
| 2017-07-31 | 2017-07-27 | 173.206 | 1,318,605 | +33,971 | 0.07% | 228,390,759 |
| 2017-07-28 | 2017-07-26 | 171.029 | 1,284,634 | +837 | 0.06% | 219,709,112 |
| 2017-07-27 | 2017-07-25 | 170.883 | 1,283,797 | -14,971 | 0.06% | 219,379,573 |
| 2017-07-26 | 2017-07-24 | 172.045 | 1,298,768 | +706 | 0.07% | 223,446,366 |
| 2017-07-25 | 2017-07-21 | 172.480 | 1,298,062 | -2,056 | 0.07% | 223,890,282 |
| 2017-07-24 | 2017-07-20 | 172.626 | 1,300,118 | -7,576 | 0.07% | 224,433,660 |
| 2017-07-21 | 2017-07-19 | 173.642 | 1,307,694 | +7,215 | 0.07% | 227,070,480 |
| 2017-07-20 | 2017-07-18 | 173.061 | 1,300,479 | -1,377 | 0.07% | 225,062,410 |
| 2017-07-19 | 2017-07-17 | 172.771 | 1,301,856 | -17,316 | 0.07% | 224,922,694 |
| 2017-07-18 | 2017-07-14 | 173.206 | 1,319,172 | -2,756 | 0.07% | 228,488,967 |
| 2017-07-17 | 2017-07-13 | 172.335 | 1,321,928 | +19,991 | 0.07% | 227,814,775 |
| 2017-07-14 | 2017-07-12 | 168.706 | 1,301,937 | -653 | 0.07% | 219,644,061 |
| 2017-07-12 | 2017-07-10 | 168.270 | 1,302,590 | +6,199 | 0.07% | 219,186,874 |
| 2017-07-11 | 2017-07-07 | 167.689 | 1,296,391 | +688 | 0.06% | 217,390,899 |
| 2017-07-10 | 2017-07-06 | 168.125 | 1,295,703 | -1,377 | 0.06% | 217,839,881 |
| 2017-07-07 | 2017-07-05 | 167.544 | 1,297,080 | -682 | 0.07% | 217,318,120 |
| 2017-07-06 | 2017-07-04 | 167.109 | 1,297,762 | -533 | 0.07% | 216,867,136 |
| 2017-07-05 | 2017-07-03 | 167.689 | 1,298,295 | +689 | 0.07% | 217,710,179 |
| 2017-07-04 | 2017-06-30 | 166.528 | 1,297,606 | +22,041 | 0.07% | 216,087,492 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,275,565 | +15,842 | 0.06% | 212,046,666 |
| 2017-06-30 | 2017-06-28 | 165.512 | 1,259,723 | +37,882 | 0.06% | 208,498,664 |
| 2017-06-28 | 2017-06-26 | 169.141 | 1,221,841 | +8,738 | 0.06% | 206,663,598 |
| 2017-06-27 | 2017-06-23 | 169.286 | 1,213,103 | +3,656 | 0.06% | 205,361,768 |
| 2017-06-26 | 2017-06-22 | 169.577 | 1,209,447 | +689 | 0.06% | 205,094,045 |
| 2017-06-23 | 2017-06-21 | 169.286 | 1,208,758 | +7,576 | 0.06% | 204,626,219 |
| 2017-06-22 | 2017-06-20 | 171.464 | 1,201,182 | +6,199 | 0.06% | 205,959,619 |
| 2017-06-21 | 2017-06-19 | 171.319 | 1,194,983 | -12,398 | 0.06% | 204,723,219 |
| 2017-06-20 | 2017-06-16 | 171.319 | 1,207,381 | +1,378 | 0.06% | 206,847,231 |
| 2017-06-19 | 2017-06-15 | 172.335 | 1,206,003 | +10,332 | 0.06% | 207,836,813 |
| 2017-06-15 | 2017-06-13 | 174.949 | 1,195,671 | +507 | 0.06% | 209,180,940 |
| 2017-06-14 | 2017-06-12 | 173.061 | 1,195,164 | +689 | 0.06% | 206,836,474 |
| 2017-06-13 | 2017-06-09 | 176.400 | 1,194,475 | +1,110 | 0.06% | 210,705,906 |
| 2017-06-12 | 2017-06-08 | 176.546 | 1,193,365 | +695 | 0.06% | 210,683,361 |
| 2017-06-09 | 2017-06-07 | 177.126 | 1,192,670 | +9,642 | 0.06% | 211,253,296 |
| 2017-06-08 | 2017-06-06 | 180.175 | 1,183,028 | -313 | 0.06% | 213,152,373 |
| 2017-06-07 | 2017-06-05 | 171.754 | 1,183,341 | +822 | 0.06% | 203,244,136 |
| 2017-06-06 | 2017-06-02 | 171.754 | 1,182,519 | +2,773 | 0.06% | 203,102,953 |
| 2017-06-05 | 2017-06-01 | 170.883 | 1,179,746 | +5,281 | 0.06% | 201,598,986 |
| 2017-06-01 | 2017-05-29 | 167.254 | 1,174,465 | +289 | 0.06% | 196,433,667 |
| 2017-05-31 | 2017-05-26 | 166.673 | 1,174,176 | -689 | 0.06% | 195,703,438 |
| 2017-05-29 | 2017-05-25 | 167.109 | 1,174,865 | -1,831 | 0.06% | 196,329,995 |
| 2017-05-26 | 2017-05-24 | 165.657 | 1,176,696 | +808 | 0.06% | 194,927,579 |
| 2017-05-25 | 2017-05-23 | 164.205 | 1,175,888 | +2,749 | 0.06% | 193,086,509 |
| 2017-05-24 | 2017-05-22 | 165.221 | 1,173,139 | -2,701 | 0.06% | 193,827,369 |
| 2017-05-23 | 2017-05-19 | 166.092 | 1,175,840 | -4,126 | 0.06% | 195,297,922 |
| 2017-05-22 | 2017-05-18 | 167.109 | 1,179,966 | +7,581 | 0.06% | 197,182,416 |
| 2017-05-19 | 2017-05-17 | 168.560 | 1,172,385 | +41 | 0.06% | 197,617,700 |
| 2017-05-18 | 2017-05-16 | 167.254 | 1,172,344 | +3,069 | 0.06% | 196,078,922 |
| 2017-05-17 | 2017-05-15 | 168.415 | 1,169,275 | +689 | 0.06% | 196,923,715 |
| 2017-05-16 | 2017-05-12 | 168.415 | 1,168,586 | -24,764 | 0.06% | 196,807,677 |
| 2017-05-15 | 2017-05-11 | 169.286 | 1,193,350 | -7,487 | 0.06% | 202,017,855 |
| 2017-05-12 | 2017-05-10 | 169.577 | 1,200,837 | +6,420 | 0.06% | 203,633,990 |
| 2017-05-11 | 2017-05-09 | 170.593 | 1,194,417 | -2,867 | 0.06% | 203,759,192 |
| 2017-05-10 | 2017-05-08 | 169.141 | 1,197,284 | +33 | 0.06% | 202,509,999 |
| 2017-05-09 | 2017-05-05 | 169.286 | 1,197,251 | -2,756 | 0.06% | 202,678,241 |
| 2017-05-08 | 2017-05-04 | 171.464 | 1,200,007 | -3,784 | 0.06% | 205,758,149 |
| 2017-05-05 | 2017-05-02 | 170.448 | 1,203,791 | -1,128 | 0.06% | 205,183,558 |
| 2017-05-04 | 2017-04-28 | 169.432 | 1,204,919 | +187 | 0.06% | 204,151,265 |
| 2017-05-02 | 2017-04-27 | 170.157 | 1,204,732 | -4,007 | 0.06% | 204,994,130 |
| 2017-04-28 | 2017-04-26 | 169.577 | 1,208,739 | +17,318 | 0.06% | 204,973,985 |
| 2017-04-27 | 2017-04-25 | 168.706 | 1,191,421 | +17,226 | 0.06% | 200,999,393 |
| 2017-04-26 | 2017-04-24 | 166.963 | 1,174,195 | +7,821 | 0.06% | 196,047,557 |
| 2017-04-25 | 2017-04-21 | 169.141 | 1,166,374 | +1,549 | 0.06% | 197,281,846 |
| 2017-04-21 | 2017-04-19 | 168.706 | 1,164,825 | +1,185 | 0.06% | 196,512,499 |
| 2017-04-20 | 2017-04-18 | 171.609 | 1,163,640 | -8,128 | 0.06% | 199,691,457 |
| 2017-04-19 | 2017-04-13 | 173.206 | 1,171,768 | -3,080 | 0.06% | 202,957,659 |
| 2017-04-18 | 2017-04-12 | 170.883 | 1,174,848 | +10,859 | 0.06% | 200,761,999 |
| 2017-04-13 | 2017-04-11 | 169.577 | 1,163,989 | -252 | 0.06% | 197,385,427 |
| 2017-04-12 | 2017-04-10 | 170.738 | 1,164,241 | -5,553 | 0.06% | 198,780,408 |
| 2017-04-11 | 2017-04-07 | 169.867 | 1,169,794 | -1,922 | 0.06% | 198,709,494 |
| 2017-04-10 | 2017-04-06 | 169.867 | 1,171,716 | -3,740 | 0.06% | 199,035,979 |
| 2017-04-07 | 2017-04-05 | 169.867 | 1,175,456 | -12,595 | 0.06% | 199,671,282 |
| 2017-04-06 | 2017-04-03 | 167.399 | 1,188,051 | -6,848 | 0.06% | 198,878,465 |
| 2017-04-05 | 2017-03-31 | 165.802 | 1,194,899 | +881 | 0.06% | 198,116,510 |
| 2017-04-03 | 2017-03-30 | 166.963 | 1,194,018 | -1,746 | 0.06% | 199,357,271 |
| 2017-03-31 | 2017-03-29 | 165.657 | 1,195,764 | -37,021 | 0.06% | 198,086,321 |
| 2017-03-30 | 2017-03-28 | 166.092 | 1,232,785 | -142,643 | 0.06% | 204,756,045 |
| 2017-03-29 | 2017-03-27 | 166.092 | 1,375,428 | -4,130 | 0.07% | 228,447,943 |
| 2017-03-28 | 2017-03-24 | 165.947 | 1,379,558 | +3,688 | 0.07% | 228,933,612 |
| 2017-03-27 | 2017-03-23 | 166.818 | 1,375,870 | +2,299 | 0.07% | 229,520,138 |
| 2017-03-24 | 2017-03-22 | 166.818 | 1,373,571 | +688 | 0.07% | 229,136,623 |
| 2017-03-23 | 2017-03-21 | 167.109 | 1,372,883 | +1,526 | 0.07% | 229,420,498 |
| 2017-03-22 | 2017-03-20 | 166.673 | 1,371,357 | -17,178 | 0.07% | 228,568,187 |
| 2017-03-21 | 2017-03-17 | 166.818 | 1,388,535 | -14,953 | 0.07% | 231,632,891 |
| 2017-03-20 | 2017-03-16 | 165.947 | 1,403,488 | -27,488 | 0.07% | 232,904,726 |
| 2017-03-16 | 2017-03-14 | 162.753 | 1,430,976 | -12,546 | 0.07% | 232,895,624 |
| 2017-03-15 | 2017-03-13 | 164.495 | 1,443,522 | -7,625 | 0.07% | 237,452,466 |
| 2017-03-14 | 2017-03-10 | 166.398 | 1,451,147 | -13,890 | 0.07% | 241,468,335 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,465,037 | +19,703 | 0.07% | 241,846,552 |
| 2017-03-10 | 2017-03-08 | 165.665 | 1,445,334 | -682 | 0.07% | 239,441,586 |
| 2017-03-09 | 2017-03-07 | 165.665 | 1,446,016 | -2,728 | 0.07% | 239,554,569 |
| 2017-03-08 | 2017-03-06 | 164.199 | 1,448,744 | +24,565 | 0.07% | 237,882,553 |
| 2017-03-07 | 2017-03-03 | 165.665 | 1,424,179 | -6,588 | 0.07% | 235,936,938 |
| 2017-03-06 | 2017-03-02 | 167.571 | 1,430,767 | -11,903 | 0.07% | 239,755,215 |
| 2017-03-03 | 2017-03-01 | 169.477 | 1,442,670 | -5,185 | 0.07% | 244,499,374 |
| 2017-03-02 | 2017-02-28 | 166.398 | 1,447,855 | -37,465 | 0.07% | 240,920,552 |
| 2017-03-01 | 2017-02-27 | 168.158 | 1,485,320 | -25,857 | 0.08% | 249,767,751 |
| 2017-02-28 | 2017-02-24 | 167.718 | 1,511,177 | -7,925 | 0.08% | 253,451,156 |
| 2017-02-27 | 2017-02-23 | 167.131 | 1,519,102 | -3,339 | 0.08% | 253,889,479 |
| 2017-02-24 | 2017-02-22 | 165.665 | 1,522,441 | -16,281 | 0.08% | 252,215,534 |
| 2017-02-23 | 2017-02-21 | 163.759 | 1,538,722 | -13,379 | 0.08% | 251,980,105 |
| 2017-02-22 | 2017-02-20 | 159.068 | 1,552,101 | -9,550 | 0.08% | 246,889,508 |
| 2017-02-21 | 2017-02-17 | 158.482 | 1,561,651 | -19,099 | 0.08% | 247,492,815 |
| 2017-02-20 | 2017-02-16 | 158.775 | 1,580,750 | +3,900 | 0.08% | 250,983,149 |
| 2017-02-17 | 2017-02-15 | 159.948 | 1,576,850 | -8,185 | 0.08% | 252,213,338 |
| 2017-02-16 | 2017-02-14 | 159.068 | 1,585,035 | -43,395 | 0.08% | 252,128,251 |
| 2017-02-15 | 2017-02-13 | 158.335 | 1,628,430 | -21,438 | 0.08% | 257,837,313 |
| 2017-02-14 | 2017-02-10 | 158.775 | 1,649,868 | +14,324 | 0.08% | 261,957,341 |
| 2017-02-13 | 2017-02-09 | 159.654 | 1,635,544 | -13,225 | 0.08% | 261,121,739 |
| 2017-02-09 | 2017-02-07 | 159.068 | 1,648,769 | -18,593 | 0.08% | 262,266,287 |
| 2017-02-08 | 2017-02-06 | 158.628 | 1,667,362 | -29,255 | 0.08% | 264,490,500 |
| 2017-02-07 | 2017-02-03 | 158.335 | 1,696,617 | -69,337 | 0.09% | 268,633,696 |
| 2017-02-06 | 2017-02-02 | 157.162 | 1,765,954 | -6,814 | 0.09% | 277,540,962 |
| 2017-02-03 | 2017-02-01 | 158.042 | 1,772,768 | -682 | 0.09% | 280,171,259 |
| 2017-02-02 | 2017-01-27 | 157.455 | 1,773,450 | +67 | 0.09% | 279,239,047 |
| 2017-02-01 | 2017-01-25 | 155.843 | 1,773,383 | -10,232 | 0.09% | 276,368,615 |
| 2017-01-26 | 2017-01-24 | 155.110 | 1,783,615 | -572 | 0.09% | 276,655,750 |
| 2017-01-25 | 2017-01-23 | 153.350 | 1,784,187 | +14 | 0.09% | 273,605,594 |
| 2017-01-24 | 2017-01-20 | 153.937 | 1,784,173 | +68 | 0.09% | 274,649,732 |
| 2017-01-20 | 2017-01-18 | 156.136 | 1,784,105 | -193 | 0.09% | 278,562,682 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,784,298 | +3,547 | 0.09% | 276,500,100 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,780,751 | -33,917 | 0.09% | 278,561,141 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,814,668 | -22,918 | 0.09% | 283,068,619 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,837,586 | -21,278 | 0.09% | 284,757,766 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,858,864 | -8,868 | 0.09% | 285,329,855 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,867,732 | -10,492 | 0.09% | 284,774,315 |
| 2017-01-10 | 2017-01-06 | 151.591 | 1,878,224 | -7,339 | 0.10% | 284,721,879 |
| 2017-01-09 | 2017-01-05 | 150.418 | 1,885,563 | -111,534 | 0.10% | 283,622,921 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,997,097 | +3,479 | 0.10% | 295,422,278 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,993,618 | -21,145 | 0.10% | 294,323,090 |
| 2017-01-04 | 2016-12-30 | 143.674 | 2,014,763 | +42,863 | 0.10% | 289,469,599 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,971,900 | -7,043 | 0.10% | 281,576,730 |
| 2016-12-30 | 2016-12-28 | 142.428 | 1,978,943 | +7,503 | 0.10% | 281,857,118 |
| 2016-12-29 | 2016-12-23 | 142.575 | 1,971,440 | -172 | 0.10% | 281,077,506 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,971,612 | -18,416 | 0.10% | 282,980,860 |
| 2016-12-23 | 2016-12-21 | 144.261 | 1,990,028 | +6,821 | 0.10% | 287,082,819 |
| 2016-12-22 | 2016-12-20 | 144.627 | 1,983,207 | +16,370 | 0.10% | 286,825,694 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,966,837 | -3,242 | 0.10% | 284,746,498 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,970,079 | -2,729 | 0.10% | 287,237,638 |
| 2016-12-19 | 2016-12-15 | 146.167 | 1,972,808 | +4,775 | 0.10% | 288,358,592 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,968,033 | +703 | 0.10% | 294,585,276 |
| 2016-12-15 | 2016-12-13 | 150.272 | 1,967,330 | +28,957 | 0.10% | 295,633,740 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,938,373 | -1,364 | 0.10% | 291,566,504 |
| 2016-12-13 | 2016-12-09 | 154.230 | 1,939,737 | +38,538 | 0.10% | 299,165,499 |
| 2016-12-12 | 2016-12-08 | 151.151 | 1,901,199 | -2,088 | 0.10% | 287,368,499 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,903,287 | +2,046 | 0.10% | 286,847,001 |
| 2016-12-08 | 2016-12-06 | 149.099 | 1,901,241 | -6,789 | 0.10% | 283,472,570 |
| 2016-12-07 | 2016-12-05 | 148.805 | 1,908,030 | -33,208 | 0.10% | 283,925,342 |
| 2016-12-06 | 2016-12-02 | 148.072 | 1,941,238 | +17,053 | 0.10% | 287,443,886 |
| 2016-12-05 | 2016-12-01 | 148.805 | 1,924,185 | +7,204 | 0.10% | 286,329,295 |
| 2016-12-02 | 2016-11-30 | 148.805 | 1,916,981 | +682 | 0.10% | 285,257,300 |
| 2016-12-01 | 2016-11-29 | 147.193 | 1,916,299 | +17,052 | 0.10% | 282,065,456 |
| 2016-11-30 | 2016-11-28 | 147.926 | 1,899,247 | -2,046 | 0.10% | 280,947,733 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,901,293 | +727 | 0.10% | 281,250,390 |
| 2016-11-28 | 2016-11-24 | 148.366 | 1,900,566 | +14 | 0.10% | 281,978,753 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,900,552 | +682 | 0.10% | 284,205,740 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,899,870 | -38,852 | 0.10% | 284,103,755 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,938,722 | -10,095 | 0.10% | 285,365,961 |
| 2016-11-22 | 2016-11-18 | 147.046 | 1,948,817 | +5,456 | 0.10% | 286,566,164 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,943,361 | -1,364 | 0.10% | 287,758,243 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,944,725 | -14,324 | 0.10% | 285,109,123 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,959,049 | -1,013,564 | 0.10% | 287,783,531 |
| 2016-11-16 | 2016-11-14 | 146.240 | 2,972,613 | +134,390 | 0.15% | 434,714,568 |
| 2016-11-15 | 2016-11-11 | 157.568 | 2,838,223 | +12,316 | 0.14% | 447,213,622 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,825,907 | +87,610 | 0.14% | 450,806,998 |
| 2016-11-11 | 2016-11-09 | 157.116 | 2,738,297 | +964,559 | 0.14% | 430,230,983 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,773,738 | +3,320 | 0.09% | 282,423,793 |
| 2016-11-09 | 2016-11-07 | 156.664 | 1,770,418 | +199,815 | 0.09% | 277,361,374 |
| 2016-11-08 | 2016-11-04 | 173.837 | 1,570,603 | +65 | 0.08% | 273,029,174 |
| 2016-11-07 | 2016-11-03 | 174.440 | 1,570,538 | +5,974 | 0.08% | 273,964,210 |
| 2016-11-04 | 2016-11-02 | 176.699 | 1,564,564 | +229 | 0.08% | 276,457,368 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,564,335 | -13,941 | 0.08% | 279,009,049 |
| 2016-11-02 | 2016-10-31 | 174.440 | 1,578,276 | +6,638 | 0.08% | 275,314,025 |
| 2016-11-01 | 2016-10-28 | 173.235 | 1,571,638 | +12,007 | 0.08% | 272,262,097 |
| 2016-10-31 | 2016-10-27 | 174.590 | 1,559,631 | +3,319 | 0.08% | 272,296,537 |
| 2016-10-27 | 2016-10-25 | 174.590 | 1,556,312 | -522 | 0.08% | 271,717,072 |
| 2016-10-24 | 2016-10-19 | 172.933 | 1,556,834 | +3,641 | 0.08% | 269,228,492 |
| 2016-10-19 | 2016-10-17 | 170.824 | 1,553,193 | +1,992 | 0.08% | 265,323,247 |
| 2016-10-18 | 2016-10-14 | 171.728 | 1,551,201 | -7,862 | 0.08% | 266,384,991 |
| 2016-10-17 | 2016-10-13 | 171.126 | 1,559,063 | -11,949 | 0.08% | 266,795,696 |
| 2016-10-14 | 2016-10-12 | 170.523 | 1,571,012 | +23,839 | 0.08% | 267,893,856 |
| 2016-10-13 | 2016-10-11 | 172.481 | 1,547,173 | -9,885 | 0.08% | 266,858,591 |
| 2016-10-12 | 2016-10-07 | 176.549 | 1,557,058 | +663 | 0.08% | 274,896,510 |
| 2016-10-11 | 2016-10-06 | 176.097 | 1,556,395 | +664 | 0.08% | 274,076,097 |
| 2016-10-07 | 2016-10-05 | 175.042 | 1,555,731 | +1,992 | 0.08% | 272,318,695 |
| 2016-10-06 | 2016-10-04 | 175.344 | 1,553,739 | +5,378 | 0.08% | 272,438,118 |
| 2016-10-05 | 2016-10-03 | 176.097 | 1,548,361 | +13,370 | 0.08% | 272,661,336 |
| 2016-10-04 | 2016-09-30 | 176.398 | 1,534,991 | +7,966 | 0.08% | 270,769,381 |
| 2016-10-03 | 2016-09-29 | 178.507 | 1,527,025 | -297 | 0.08% | 272,584,603 |
| 2016-09-30 | 2016-09-28 | 179.411 | 1,527,322 | -3,319 | 0.08% | 274,018,063 |
| 2016-09-29 | 2016-09-27 | 178.507 | 1,530,641 | -3,319 | 0.08% | 273,230,084 |
| 2016-09-28 | 2016-09-26 | 175.795 | 1,533,960 | +5,974 | 0.08% | 269,663,219 |
| 2016-09-27 | 2016-09-23 | 178.658 | 1,527,986 | -14,604 | 0.08% | 272,986,322 |
| 2016-09-26 | 2016-09-22 | 178.206 | 1,542,590 | +20,747 | 0.08% | 274,898,316 |
| 2016-09-22 | 2016-09-20 | 175.946 | 1,521,843 | -3,746 | 0.08% | 267,762,354 |
| 2016-09-21 | 2016-09-19 | 176.850 | 1,525,589 | +664 | 0.08% | 269,800,325 |
| 2016-09-20 | 2016-09-15 | 173.536 | 1,524,925 | -5,975 | 0.08% | 264,629,214 |
| 2016-09-19 | 2016-09-14 | 173.536 | 1,530,900 | +2,024 | 0.08% | 265,666,091 |
| 2016-09-15 | 2016-09-13 | 175.344 | 1,528,876 | -9,446 | 0.08% | 268,078,551 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,538,322 | -1,884 | 0.08% | 270,430,039 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,540,206 | +4,850 | 0.08% | 280,505,858 |
| 2016-09-12 | 2016-09-08 | 181.972 | 1,535,356 | -11,648 | 0.08% | 279,391,281 |
| 2016-09-09 | 2016-09-07 | 177.904 | 1,547,004 | +12,891 | 0.08% | 275,218,839 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,534,113 | +2,987 | 0.08% | 272,925,473 |
| 2016-09-07 | 2016-09-05 | 176.398 | 1,531,126 | -17,016 | 0.08% | 270,087,603 |
| 2016-09-06 | 2016-09-02 | 168.565 | 1,548,142 | -10,502 | 0.08% | 260,962,259 |
| 2016-09-05 | 2016-09-01 | 164.648 | 1,558,644 | -3,319 | 0.08% | 256,627,928 |
| 2016-09-01 | 2016-08-30 | 164.949 | 1,561,963 | +15,280 | 0.08% | 257,644,980 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,546,683 | +1,991 | 0.08% | 253,959,600 |
| 2016-08-30 | 2016-08-26 | 167.209 | 1,544,692 | -5,178 | 0.08% | 258,286,496 |
| 2016-08-26 | 2016-08-24 | 163.895 | 1,549,870 | -611 | 0.08% | 254,015,952 |
| 2016-08-25 | 2016-08-23 | 166.456 | 1,550,481 | -2,578 | 0.08% | 258,086,656 |
| 2016-08-24 | 2016-08-22 | 165.853 | 1,553,059 | -24,563 | 0.08% | 257,579,975 |
| 2016-08-23 | 2016-08-19 | 164.347 | 1,577,622 | +18,588 | 0.08% | 259,277,319 |
| 2016-08-22 | 2016-08-18 | 165.703 | 1,559,034 | -6,561 | 0.08% | 258,336,098 |
| 2016-08-19 | 2016-08-17 | 164.498 | 1,565,595 | -7,303 | 0.08% | 257,536,558 |
| 2016-08-18 | 2016-08-16 | 163.292 | 1,572,898 | -6,531 | 0.08% | 256,842,368 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,579,429 | +19,401 | 0.08% | 262,429,374 |
| 2016-08-16 | 2016-08-12 | 167.661 | 1,560,028 | -1,310 | 0.08% | 261,555,816 |
| 2016-08-15 | 2016-08-11 | 164.799 | 1,561,338 | -568 | 0.08% | 257,306,688 |
| 2016-08-12 | 2016-08-10 | 166.757 | 1,561,906 | -1,958 | 0.08% | 260,458,981 |
| 2016-08-11 | 2016-08-09 | 168.113 | 1,563,864 | -16,546 | 0.08% | 262,905,699 |
| 2016-08-10 | 2016-08-08 | 168.565 | 1,580,410 | -4,918 | 0.08% | 266,401,508 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,585,328 | +5,034 | 0.08% | 265,081,203 |
| 2016-08-08 | 2016-08-04 | 162.238 | 1,580,294 | -664 | 0.08% | 256,383,704 |
| 2016-08-05 | 2016-08-03 | 159.828 | 1,580,958 | -5,534 | 0.08% | 252,680,973 |
| 2016-08-04 | 2016-08-01 | 166.607 | 1,586,492 | -3,555 | 0.08% | 264,319,885 |
| 2016-08-03 | 2016-07-29 | 167.209 | 1,590,047 | -5,975 | 0.08% | 265,870,262 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,596,022 | +564 | 0.08% | 271,918,216 |
| 2016-07-29 | 2016-07-27 | 166.908 | 1,595,458 | -6,638 | 0.08% | 266,294,355 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,602,096 | -5,179 | 0.08% | 266,919,613 |
| 2016-07-27 | 2016-07-25 | 165.401 | 1,607,275 | -573 | 0.08% | 265,845,524 |
| 2016-07-26 | 2016-07-22 | 164.648 | 1,607,848 | -55,411 | 0.08% | 264,729,278 |
| 2016-07-25 | 2016-07-21 | 165.251 | 1,663,259 | -32,321 | 0.09% | 274,854,805 |
| 2016-07-22 | 2016-07-20 | 164.196 | 1,695,580 | -13,043 | 0.09% | 278,407,934 |
| 2016-07-21 | 2016-07-19 | 161.786 | 1,708,623 | -12,568 | 0.09% | 276,431,387 |
| 2016-07-20 | 2016-07-18 | 162.841 | 1,721,191 | -32,528 | 0.09% | 280,279,661 |
| 2016-07-19 | 2016-07-15 | 159.225 | 1,753,719 | -910 | 0.09% | 279,236,264 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,754,629 | -5,311 | 0.09% | 273,301,909 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,759,940 | -25,890 | 0.09% | 273,068,692 |
| 2016-07-14 | 2016-07-12 | 153.802 | 1,785,830 | +1,813 | 0.09% | 274,664,594 |
| 2016-07-13 | 2016-07-11 | 150.789 | 1,784,017 | -38,389 | 0.09% | 269,010,908 |
| 2016-07-12 | 2016-07-08 | 147.174 | 1,822,406 | -2,656 | 0.09% | 268,210,962 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,825,062 | -3,983 | 0.09% | 269,839,020 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,829,045 | -25,226 | 0.10% | 267,259,375 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,854,271 | -7,157 | 0.10% | 272,481,677 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,861,428 | -66,022 | 0.10% | 271,290,159 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,927,450 | -52,444 | 0.10% | 270,169,502 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,979,894 | -20,303 | 0.10% | 270,511,698 |
| 2016-06-30 | 2016-06-28 | 132.637 | 2,000,197 | -5,310 | 0.10% | 265,301,042 |
| 2016-06-29 | 2016-06-27 | 133.692 | 2,005,507 | +29,209 | 0.10% | 268,120,097 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,976,298 | +29,872 | 0.10% | 263,619,675 |
| 2016-06-27 | 2016-06-23 | 133.993 | 1,946,426 | +11,286 | 0.10% | 260,807,859 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,935,140 | +9,293 | 0.10% | 259,441,365 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,925,847 | -1,327 | 0.10% | 259,355,895 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,927,174 | +3,983 | 0.10% | 253,583,307 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,923,191 | -664 | 0.10% | 254,218,040 |
| 2016-06-17 | 2016-06-15 | 134.822 | 1,923,855 | +18,587 | 0.10% | 259,377,437 |
| 2016-06-16 | 2016-06-14 | 135.500 | 1,905,268 | +29,209 | 0.10% | 258,163,039 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,876,059 | +1,620 | 0.10% | 255,476,964 |
| 2016-06-14 | 2016-06-10 | 139.793 | 1,874,439 | -1,328 | 0.10% | 262,033,074 |
| 2016-06-13 | 2016-06-08 | 141.676 | 1,875,767 | +664 | 0.10% | 265,750,760 |
| 2016-06-10 | 2016-06-07 | 143.032 | 1,875,103 | -658 | 0.10% | 268,198,856 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,875,761 | +2,726 | 0.10% | 262,641,724 |
| 2016-06-07 | 2016-06-03 | 139.642 | 1,873,035 | -664 | 0.10% | 261,554,653 |
| 2016-06-06 | 2016-06-02 | 138.889 | 1,873,699 | -1,327 | 0.10% | 260,236,117 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,875,026 | -67,677 | 0.10% | 259,008,164 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,942,703 | -5,311 | 0.10% | 267,478,839 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,948,014 | +13,940 | 0.10% | 266,889,569 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,934,074 | +1,992 | 0.10% | 260,026,814 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,932,082 | +677 | 0.10% | 258,012,721 |
| 2016-05-27 | 2016-05-25 | 132.713 | 1,931,405 | -4,604 | 0.10% | 256,322,118 |
| 2016-05-26 | 2016-05-24 | 130.227 | 1,936,009 | +9,958 | 0.10% | 252,121,100 |
| 2016-05-25 | 2016-05-23 | 130.980 | 1,926,051 | +664 | 0.10% | 252,274,987 |
| 2016-05-24 | 2016-05-20 | 132.261 | 1,925,387 | +23,898 | 0.10% | 254,653,339 |
| 2016-05-23 | 2016-05-19 | 129.926 | 1,901,489 | +14,605 | 0.10% | 247,052,780 |
| 2016-05-20 | 2016-05-18 | 131.206 | 1,886,884 | +23,898 | 0.10% | 247,571,233 |
| 2016-05-19 | 2016-05-17 | 133.089 | 1,862,986 | +1,327 | 0.10% | 247,943,638 |
| 2016-05-18 | 2016-05-16 | 130.453 | 1,861,659 | +17,924 | 0.10% | 242,859,362 |
| 2016-05-17 | 2016-05-13 | 131.056 | 1,843,735 | +47,797 | 0.10% | 241,632,071 |
| 2016-05-16 | 2016-05-12 | 135.575 | 1,795,938 | +17,259 | 0.09% | 243,484,137 |
| 2016-05-13 | 2016-05-11 | 137.458 | 1,778,679 | +6,703 | 0.09% | 244,493,476 |
| 2016-05-12 | 2016-05-10 | 140.094 | 1,771,976 | +28,446 | 0.09% | 248,243,341 |
| 2016-05-10 | 2016-05-06 | 137.910 | 1,743,530 | +1,328 | 0.09% | 240,449,898 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,742,202 | +29,209 | 0.09% | 244,597,066 |
| 2016-05-06 | 2016-05-04 | 141.525 | 1,712,993 | +13,941 | 0.09% | 242,431,582 |
| 2016-05-05 | 2016-05-03 | 141.902 | 1,699,052 | +9,293 | 0.09% | 241,098,438 |
| 2016-05-04 | 2016-04-29 | 147.701 | 1,689,759 | -16,596 | 0.09% | 249,579,661 |
| 2016-05-03 | 2016-04-28 | 149.132 | 1,706,355 | -21,903 | 0.09% | 254,472,823 |
| 2016-04-29 | 2016-04-27 | 149.057 | 1,728,258 | +1,328 | 0.09% | 257,609,099 |
| 2016-04-28 | 2016-04-26 | 149.283 | 1,726,930 | -5,975 | 0.09% | 257,801,365 |
| 2016-04-27 | 2016-04-25 | 148.153 | 1,732,905 | -2,655 | 0.09% | 256,735,511 |
| 2016-04-26 | 2016-04-22 | 148.530 | 1,735,560 | -7,966 | 0.09% | 257,782,464 |
| 2016-04-25 | 2016-04-21 | 148.605 | 1,743,526 | -664 | 0.09% | 259,096,974 |
| 2016-04-22 | 2016-04-20 | 147.927 | 1,744,190 | -847 | 0.09% | 258,013,306 |
| 2016-04-21 | 2016-04-19 | 147.626 | 1,745,037 | -10,621 | 0.09% | 257,612,860 |
| 2016-04-20 | 2016-04-18 | 146.572 | 1,755,658 | -664 | 0.09% | 257,329,504 |
| 2016-04-19 | 2016-04-15 | 147.023 | 1,756,322 | -1,328 | 0.09% | 258,220,539 |
| 2016-04-18 | 2016-04-14 | 146.421 | 1,757,650 | -9,279 | 0.09% | 257,356,705 |
| 2016-04-15 | 2016-04-13 | 145.442 | 1,766,929 | -5,504 | 0.09% | 256,985,252 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,772,433 | -3,013 | 0.09% | 253,113,313 |
| 2016-04-13 | 2016-04-11 | 141.149 | 1,775,446 | -2,095 | 0.09% | 250,601,625 |
| 2016-04-12 | 2016-04-08 | 139.793 | 1,777,541 | -664 | 0.09% | 248,487,431 |
| 2016-04-11 | 2016-04-07 | 138.437 | 1,778,205 | -598 | 0.09% | 246,169,454 |
| 2016-04-08 | 2016-04-06 | 137.684 | 1,778,803 | +9,958 | 0.09% | 244,912,456 |
| 2016-04-07 | 2016-04-05 | 137.458 | 1,768,845 | +7,302 | 0.09% | 243,141,715 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,761,543 | +676 | 0.09% | 246,383,704 |
| 2016-04-05 | 2016-03-31 | 142.881 | 1,760,867 | -16,596 | 0.09% | 251,594,251 |
| 2016-04-01 | 2016-03-30 | 144.161 | 1,777,463 | +3,319 | 0.09% | 256,241,419 |
| 2016-03-31 | 2016-03-29 | 139.717 | 1,774,144 | +1,328 | 0.09% | 247,878,928 |
| 2016-03-30 | 2016-03-24 | 140.245 | 1,772,816 | +19,915 | 0.09% | 248,628,075 |
| 2016-03-29 | 2016-03-23 | 143.559 | 1,752,901 | -3,983 | 0.09% | 251,644,309 |
| 2016-03-24 | 2016-03-22 | 142.580 | 1,756,884 | -19,251 | 0.09% | 250,495,847 |
| 2016-03-22 | 2016-03-18 | 143.709 | 1,776,135 | -11,904 | 0.09% | 255,247,308 |
| 2016-03-21 | 2016-03-17 | 143.935 | 1,788,039 | -5,895 | 0.09% | 257,362,047 |
| 2016-03-18 | 2016-03-16 | 142.278 | 1,793,934 | +5 | 0.09% | 255,237,949 |
| 2016-03-17 | 2016-03-15 | 142.429 | 1,793,929 | -1,202 | 0.09% | 255,507,473 |
| 2016-03-16 | 2016-03-14 | 142.881 | 1,795,131 | -9,293 | 0.09% | 256,489,922 |
| 2016-03-15 | 2016-03-11 | 140.772 | 1,804,424 | -13,586 | 0.09% | 254,012,287 |
| 2016-03-14 | 2016-03-10 | 139.266 | 1,818,010 | -217 | 0.09% | 253,186,186 |
| 2016-03-11 | 2016-03-09 | 142.372 | 1,818,227 | -41,822 | 0.09% | 258,863,946 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,860,049 | +12,367 | 0.10% | 265,526,661 |
| 2016-03-09 | 2016-03-07 | 144.124 | 1,847,682 | -4,309 | 0.10% | 266,294,700 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,851,991 | -42,665 | 0.10% | 265,504,969 |
| 2016-03-07 | 2016-03-03 | 140.163 | 1,894,656 | -1,969 | 0.10% | 265,559,814 |
| 2016-03-04 | 2016-03-02 | 139.934 | 1,896,625 | -13,802 | 0.10% | 265,402,366 |
| 2016-03-03 | 2016-03-01 | 136.049 | 1,910,427 | -3,709 | 0.10% | 259,911,840 |
| 2016-03-02 | 2016-02-29 | 132.316 | 1,914,136 | +7,220 | 0.10% | 253,271,762 |
| 2016-03-01 | 2016-02-26 | 134.069 | 1,906,916 | +4,212 | 0.10% | 255,657,415 |
| 2016-02-29 | 2016-02-25 | 130.412 | 1,902,704 | -3,282 | 0.10% | 248,135,644 |
| 2016-02-24 | 2016-02-22 | 133.992 | 1,905,986 | -5,879 | 0.10% | 255,387,542 |
| 2016-02-23 | 2016-02-19 | 129.422 | 1,911,865 | -8,412 | 0.10% | 247,437,070 |
| 2016-02-22 | 2016-02-18 | 130.412 | 1,920,277 | -1,969 | 0.10% | 250,427,376 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,922,246 | +3,665 | 0.10% | 246,144,900 |
| 2016-02-18 | 2016-02-16 | 128.127 | 1,918,581 | -2,535 | 0.10% | 245,821,743 |
| 2016-02-17 | 2016-02-15 | 125.842 | 1,921,116 | +1,313 | 0.10% | 241,756,297 |
| 2016-02-16 | 2016-02-12 | 123.099 | 1,919,803 | +69 | 0.10% | 236,326,370 |
| 2016-02-15 | 2016-02-11 | 122.871 | 1,919,734 | +1,313 | 0.10% | 235,879,168 |
| 2016-02-12 | 2016-02-05 | 125.994 | 1,918,421 | -1,969 | 0.10% | 241,709,426 |
| 2016-02-11 | 2016-02-04 | 125.156 | 1,920,390 | +449 | 0.10% | 240,348,359 |
| 2016-02-05 | 2016-02-03 | 123.252 | 1,919,941 | +6,514 | 0.10% | 236,635,862 |
| 2016-02-04 | 2016-02-02 | 126.832 | 1,913,427 | +1,312 | 0.10% | 242,683,527 |
| 2016-02-03 | 2016-02-01 | 128.279 | 1,912,115 | -1,312 | 0.10% | 245,284,586 |
| 2016-02-02 | 2016-01-29 | 127.670 | 1,913,427 | -5,908 | 0.10% | 244,286,842 |
| 2016-02-01 | 2016-01-28 | 123.175 | 1,919,335 | +86,642 | 0.10% | 236,414,966 |
| 2016-01-29 | 2016-01-27 | 122.414 | 1,832,693 | +7,877 | 0.10% | 224,346,739 |
| 2016-01-28 | 2016-01-26 | 122.947 | 1,824,816 | +16,410 | 0.10% | 224,355,527 |
| 2016-01-27 | 2016-01-25 | 126.146 | 1,808,406 | +4 | 0.10% | 228,123,714 |
| 2016-01-26 | 2016-01-22 | 124.851 | 1,808,402 | +1,545 | 0.10% | 225,781,365 |
| 2016-01-25 | 2016-01-21 | 123.861 | 1,806,857 | +4,594 | 0.10% | 223,799,178 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,802,263 | +9,846 | 0.09% | 227,623,373 |
| 2016-01-21 | 2016-01-19 | 130.793 | 1,792,417 | +13,128 | 0.09% | 234,435,573 |
| 2016-01-20 | 2016-01-18 | 128.508 | 1,779,289 | +5,251 | 0.09% | 228,652,387 |
| 2016-01-19 | 2016-01-15 | 133.002 | 1,774,038 | +6,563 | 0.09% | 235,950,727 |
| 2016-01-18 | 2016-01-14 | 136.049 | 1,767,475 | +5,252 | 0.09% | 240,463,352 |
| 2016-01-15 | 2016-01-13 | 137.116 | 1,762,223 | +1,365 | 0.09% | 241,628,152 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,760,858 | -6,297 | 0.09% | 240,904,454 |
| 2016-01-13 | 2016-01-11 | 137.192 | 1,767,155 | +1,556 | 0.09% | 242,439,020 |
| 2016-01-12 | 2016-01-08 | 139.477 | 1,765,599 | +1,988 | 0.09% | 246,260,400 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,763,611 | +3,938 | 0.09% | 246,251,807 |
| 2016-01-08 | 2016-01-06 | 140.315 | 1,759,673 | -656 | 0.09% | 246,908,339 |
| 2016-01-07 | 2016-01-05 | 141.762 | 1,760,329 | +6,564 | 0.09% | 249,548,164 |
| 2016-01-06 | 2016-01-04 | 141.991 | 1,753,765 | +2,625 | 0.09% | 249,018,418 |
| 2016-01-05 | 2015-12-31 | 142.600 | 1,751,140 | +93,899 | 0.09% | 249,712,841 |
| 2016-01-04 | 2015-12-29 | 143.210 | 1,657,241 | +2,353 | 0.09% | 237,332,755 |
| 2015-12-30 | 2015-12-28 | 143.895 | 1,654,888 | +14,441 | 0.09% | 238,130,337 |
| 2015-12-29 | 2015-12-24 | 144.733 | 1,640,447 | -12,555 | 0.09% | 237,426,925 |
| 2015-12-22 | 2015-12-18 | 144.200 | 1,653,002 | -13,127 | 0.09% | 238,362,623 |
| 2015-12-21 | 2015-12-17 | 144.505 | 1,666,129 | -657 | 0.09% | 240,763,206 |
| 2015-12-18 | 2015-12-16 | 143.590 | 1,666,786 | -2,625 | 0.09% | 239,334,530 |
| 2015-12-17 | 2015-12-15 | 142.448 | 1,669,411 | +12,471 | 0.09% | 237,803,937 |
| 2015-12-16 | 2015-12-14 | 142.981 | 1,656,940 | +1,359 | 0.09% | 236,910,995 |
| 2015-12-15 | 2015-12-11 | 143.057 | 1,655,581 | +1,521 | 0.09% | 236,842,799 |
| 2015-12-14 | 2015-12-10 | 143.971 | 1,654,060 | +6,564 | 0.09% | 238,137,191 |
| 2015-12-11 | 2015-12-09 | 144.124 | 1,647,496 | +3,938 | 0.09% | 237,443,160 |
| 2015-12-10 | 2015-12-08 | 145.571 | 1,643,558 | +9,190 | 0.09% | 239,254,373 |
| 2015-12-08 | 2015-12-04 | 147.475 | 1,634,368 | +656 | 0.09% | 241,029,037 |
| 2015-12-07 | 2015-12-03 | 147.932 | 1,633,712 | -3,938 | 0.09% | 241,678,984 |
| 2015-12-04 | 2015-12-02 | 149.227 | 1,637,650 | -655 | 0.09% | 244,382,266 |
| 2015-12-03 | 2015-12-01 | 148.618 | 1,638,305 | -5,217 | 0.09% | 243,481,623 |
| 2015-12-02 | 2015-11-30 | 145.190 | 1,643,522 | +7,876 | 0.09% | 238,623,153 |
| 2015-12-01 | 2015-11-27 | 146.714 | 1,635,646 | +1,969 | 0.09% | 239,971,552 |
| 2015-11-30 | 2015-11-26 | 150.446 | 1,633,677 | -24,238 | 0.09% | 245,780,519 |
| 2015-11-27 | 2015-11-25 | 149.837 | 1,657,915 | +17,355 | 0.09% | 248,416,697 |
| 2015-11-26 | 2015-11-24 | 149.761 | 1,640,560 | +13,128 | 0.09% | 245,691,309 |
| 2015-11-25 | 2015-11-23 | 150.675 | 1,627,432 | -3,282 | 0.09% | 245,212,893 |
| 2015-11-24 | 2015-11-20 | 151.741 | 1,630,714 | -5,860 | 0.09% | 247,446,489 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,636,574 | +657 | 0.09% | 241,354,368 |
| 2015-11-20 | 2015-11-18 | 147.932 | 1,635,917 | -1,970 | 0.09% | 242,005,175 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,637,887 | -62,356 | 0.09% | 241,423,236 |
| 2015-11-17 | 2015-11-13 | 154.498 | 1,700,243 | +40,696 | 0.09% | 262,684,515 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,659,547 | +42,173 | 0.09% | 262,227,206 |
| 2015-11-13 | 2015-11-11 | 153.015 | 1,617,374 | +691 | 0.09% | 247,482,339 |
| 2015-11-12 | 2015-11-10 | 152.234 | 1,616,683 | +68,529 | 0.09% | 246,114,480 |
| 2015-11-11 | 2015-11-09 | 153.327 | 1,548,154 | +33,304 | 0.08% | 237,374,097 |
| 2015-11-10 | 2015-11-06 | 156.606 | 1,514,850 | -37,787 | 0.08% | 237,234,716 |
| 2015-11-09 | 2015-11-05 | 157.231 | 1,552,637 | +14,124 | 0.08% | 244,122,091 |
| 2015-11-06 | 2015-11-04 | 157.231 | 1,538,513 | +21,775 | 0.08% | 241,901,365 |
| 2015-11-05 | 2015-11-03 | 155.747 | 1,516,738 | +14,731 | 0.08% | 236,227,879 |
| 2015-11-04 | 2015-11-02 | 157.074 | 1,502,007 | +10,247 | 0.08% | 235,926,984 |
| 2015-11-03 | 2015-10-30 | 162.227 | 1,491,760 | +1,281 | 0.08% | 242,003,799 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,490,479 | -640 | 0.08% | 244,821,345 |
| 2015-10-30 | 2015-10-28 | 166.287 | 1,491,119 | +62 | 0.08% | 247,953,127 |
| 2015-10-28 | 2015-10-26 | 166.443 | 1,491,057 | -7,685 | 0.08% | 248,175,628 |
| 2015-10-27 | 2015-10-23 | 166.911 | 1,498,742 | -7,045 | 0.08% | 250,156,771 |
| 2015-10-26 | 2015-10-22 | 163.008 | 1,505,787 | +2,908 | 0.08% | 245,454,908 |
| 2015-10-23 | 2015-10-20 | 163.008 | 1,502,879 | -13,450 | 0.08% | 244,980,882 |
| 2015-10-22 | 2015-10-19 | 164.725 | 1,516,329 | +6,405 | 0.08% | 249,777,652 |
| 2015-10-20 | 2015-10-16 | 165.974 | 1,509,924 | -7,685 | 0.08% | 250,608,635 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,517,609 | -7,686 | 0.08% | 246,197,206 |
| 2015-10-16 | 2015-10-14 | 159.729 | 1,525,295 | +25 | 0.08% | 243,633,587 |
| 2015-10-15 | 2015-10-13 | 158.167 | 1,525,270 | -31,196 | 0.08% | 241,248,073 |
| 2015-10-14 | 2015-10-12 | 159.104 | 1,556,466 | +2,562 | 0.08% | 247,640,402 |
| 2015-10-13 | 2015-10-09 | 158.792 | 1,553,904 | -5,124 | 0.08% | 246,747,531 |
| 2015-10-12 | 2015-10-08 | 158.948 | 1,559,028 | -19,854 | 0.08% | 247,804,604 |
| 2015-10-09 | 2015-10-07 | 160.041 | 1,578,882 | +21,775 | 0.09% | 252,686,021 |
| 2015-10-08 | 2015-10-06 | 156.918 | 1,557,107 | -1,281 | 0.08% | 244,338,665 |
| 2015-10-07 | 2015-10-05 | 157.543 | 1,558,388 | +29,309 | 0.08% | 245,512,970 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,529,079 | +30,847 | 0.08% | 238,985,571 |
| 2015-10-05 | 2015-09-30 | 156.918 | 1,498,232 | -575 | 0.08% | 235,100,097 |
| 2015-10-02 | 2015-09-29 | 154.498 | 1,498,807 | +7,045 | 0.08% | 231,563,012 |
| 2015-09-30 | 2015-09-25 | 160.041 | 1,491,762 | +303 | 0.08% | 238,743,240 |
| 2015-09-29 | 2015-09-24 | 158.324 | 1,491,459 | +1,921 | 0.08% | 236,133,146 |
| 2015-09-25 | 2015-09-23 | 160.510 | 1,489,538 | +8,966 | 0.08% | 239,085,028 |
| 2015-09-24 | 2015-09-22 | 163.945 | 1,480,572 | -634 | 0.08% | 242,731,707 |
| 2015-09-23 | 2015-09-21 | 163.945 | 1,481,206 | +641 | 0.08% | 242,835,648 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,480,565 | -6,280 | 0.08% | 244,348,763 |
| 2015-09-21 | 2015-09-17 | 158.948 | 1,486,845 | -1,281 | 0.08% | 236,331,251 |
| 2015-09-17 | 2015-09-15 | 156.762 | 1,488,126 | +653 | 0.08% | 233,281,928 |
| 2015-09-15 | 2015-09-11 | 160.978 | 1,487,473 | -17,560 | 0.08% | 239,450,327 |
| 2015-09-14 | 2015-09-10 | 154.889 | 1,505,033 | -25,619 | 0.08% | 233,112,399 |
| 2015-09-11 | 2015-09-09 | 156.138 | 1,530,652 | -12,169 | 0.08% | 238,992,428 |
| 2015-09-10 | 2015-09-08 | 152.859 | 1,542,821 | +26,259 | 0.08% | 235,833,726 |
| 2015-09-09 | 2015-09-07 | 146.535 | 1,516,562 | +1,281 | 0.08% | 222,229,713 |
| 2015-09-08 | 2015-09-04 | 147.784 | 1,515,281 | +698 | 0.08% | 223,934,741 |
| 2015-09-07 | 2015-09-02 | 148.487 | 1,514,583 | -1,921 | 0.08% | 224,895,763 |
| 2015-09-04 | 2015-09-01 | 148.175 | 1,516,504 | +41,630 | 0.08% | 224,707,440 |
| 2015-09-01 | 2015-08-28 | 153.093 | 1,474,874 | +13,450 | 0.08% | 225,792,856 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,461,424 | +3,842 | 0.08% | 225,102,855 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,457,582 | +5,233 | 0.08% | 219,845,612 |
| 2015-08-27 | 2015-08-25 | 150.204 | 1,452,349 | +4,867 | 0.08% | 218,149,258 |
| 2015-08-26 | 2015-08-24 | 152.546 | 1,447,482 | +19,418 | 0.08% | 220,808,310 |
| 2015-08-25 | 2015-08-21 | 162.383 | 1,428,064 | -1,177 | 0.08% | 231,893,561 |
| 2015-08-24 | 2015-08-20 | 162.852 | 1,429,241 | +4,483 | 0.08% | 232,754,161 |
| 2015-08-21 | 2015-08-19 | 166.287 | 1,424,758 | +640 | 0.08% | 236,918,182 |
| 2015-08-20 | 2015-08-18 | 168.473 | 1,424,118 | -8,326 | 0.08% | 239,924,777 |
| 2015-08-19 | 2015-08-17 | 170.190 | 1,432,444 | +8,070 | 0.08% | 243,787,722 |
| 2015-08-18 | 2015-08-14 | 172.064 | 1,424,374 | +26,259 | 0.08% | 245,083,069 |
| 2015-08-17 | 2015-08-13 | 174.718 | 1,398,115 | +3,843 | 0.08% | 244,275,921 |
| 2015-08-14 | 2015-08-12 | 177.060 | 1,394,272 | +2,562 | 0.08% | 246,869,956 |
| 2015-08-13 | 2015-08-11 | 180.964 | 1,391,710 | +3,279 | 0.08% | 251,848,786 |
| 2015-08-12 | 2015-08-10 | 181.120 | 1,388,431 | -136 | 0.08% | 251,472,193 |
| 2015-08-11 | 2015-08-07 | 182.837 | 1,388,567 | +11,571 | 0.08% | 253,881,709 |
| 2015-08-10 | 2015-08-06 | 182.681 | 1,376,996 | +14,235 | 0.07% | 251,551,099 |
| 2015-08-07 | 2015-08-05 | 185.960 | 1,362,761 | +545 | 0.07% | 253,418,979 |
| 2015-08-05 | 2015-08-03 | 184.555 | 1,362,216 | -32,664 | 0.07% | 251,403,391 |
| 2015-08-04 | 2015-07-31 | 185.960 | 1,394,880 | +2,562 | 0.08% | 259,391,827 |
| 2015-08-03 | 2015-07-30 | 187.521 | 1,392,318 | +28,180 | 0.08% | 261,089,330 |
| 2015-07-30 | 2015-07-28 | 187.365 | 1,364,138 | +8,967 | 0.07% | 255,591,985 |
| 2015-07-29 | 2015-07-27 | 186.897 | 1,355,171 | +24,337 | 0.07% | 253,277,102 |
| 2015-07-28 | 2015-07-24 | 191.425 | 1,330,834 | +36,525 | 0.07% | 254,754,601 |
| 2015-07-27 | 2015-07-23 | 193.611 | 1,294,309 | -2,562 | 0.07% | 250,592,076 |
| 2015-07-24 | 2015-07-22 | 193.611 | 1,296,871 | +1,281 | 0.07% | 251,088,107 |
| 2015-07-22 | 2015-07-20 | 194.079 | 1,295,590 | +3,202 | 0.07% | 251,446,963 |
| 2015-07-21 | 2015-07-17 | 194.391 | 1,292,388 | -5,123 | 0.07% | 251,229,103 |
| 2015-07-20 | 2015-07-16 | 193.298 | 1,297,511 | -641 | 0.07% | 250,806,837 |
| 2015-07-16 | 2015-07-14 | 191.425 | 1,298,152 | +8,967 | 0.07% | 248,498,456 |
| 2015-07-15 | 2015-07-13 | 191.581 | 1,289,185 | +455 | 0.07% | 246,983,241 |
| 2015-07-14 | 2015-07-10 | 188.614 | 1,288,730 | -1,281 | 0.07% | 243,072,905 |
| 2015-07-13 | 2015-07-09 | 186.897 | 1,290,011 | +1,921 | 0.07% | 241,098,908 |
| 2015-07-10 | 2015-07-08 | 179.714 | 1,288,090 | +23,962 | 0.07% | 231,488,388 |
| 2015-07-09 | 2015-07-07 | 190.800 | 1,264,128 | +6,610 | 0.07% | 241,195,908 |
| 2015-07-08 | 2015-07-06 | 192.518 | 1,257,518 | +1,603 | 0.07% | 242,094,524 |
| 2015-07-07 | 2015-07-03 | 195.797 | 1,255,915 | -5,747 | 0.07% | 245,903,926 |
| 2015-07-06 | 2015-07-02 | 198.139 | 1,261,662 | -15,346 | 0.07% | 249,984,064 |
| 2015-07-03 | 2015-06-30 | 196.109 | 1,277,008 | -6,404 | 0.07% | 250,432,642 |
| 2015-07-02 | 2015-06-29 | 194.704 | 1,283,412 | +5,123 | 0.07% | 249,885,023 |
| 2015-06-30 | 2015-06-26 | 197.514 | 1,278,289 | +9,607 | 0.07% | 252,480,159 |
| 2015-06-26 | 2015-06-24 | 201.886 | 1,268,682 | +69 | 0.07% | 256,129,134 |
| 2015-06-25 | 2015-06-23 | 201.730 | 1,268,613 | +7,067 | 0.07% | 255,917,126 |
| 2015-06-24 | 2015-06-22 | 201.261 | 1,261,546 | -8,978 | 0.07% | 253,900,576 |
| 2015-06-23 | 2015-06-19 | 201.105 | 1,270,524 | -6,368 | 0.07% | 255,509,125 |
| 2015-06-22 | 2015-06-18 | 197.202 | 1,276,892 | -2,562 | 0.07% | 251,805,490 |
| 2015-06-19 | 2015-06-17 | 197.202 | 1,279,454 | -640 | 0.07% | 252,310,722 |
| 2015-06-17 | 2015-06-15 | 197.202 | 1,280,094 | -103 | 0.07% | 252,436,931 |
| 2015-06-16 | 2015-06-12 | 198.295 | 1,280,197 | +25,619 | 0.07% | 253,856,451 |
| 2015-06-15 | 2015-06-11 | 196.577 | 1,254,578 | +739 | 0.07% | 246,621,580 |
| 2015-06-12 | 2015-06-10 | 195.640 | 1,253,839 | +4,163 | 0.07% | 245,301,681 |
| 2015-06-11 | 2015-06-09 | 198.763 | 1,249,676 | +640 | 0.07% | 248,389,659 |
| 2015-06-10 | 2015-06-08 | 200.793 | 1,249,036 | +1,928 | 0.07% | 250,797,731 |
| 2015-06-09 | 2015-06-05 | 204.540 | 1,247,108 | -641 | 0.07% | 255,083,895 |
| 2015-06-08 | 2015-06-04 | 205.477 | 1,247,749 | -1,281 | 0.07% | 256,383,929 |
| 2015-06-05 | 2015-06-03 | 209.224 | 1,249,030 | -1,189 | 0.07% | 261,327,640 |
| 2015-06-04 | 2015-06-02 | 209.068 | 1,250,219 | -2,458 | 0.07% | 261,381,202 |
| 2015-06-03 | 2015-06-01 | 207.507 | 1,252,677 | -1,921 | 0.07% | 259,939,191 |
| 2015-06-02 | 2015-05-29 | 205.165 | 1,254,598 | +662 | 0.07% | 257,399,462 |
| 2015-06-01 | 2015-05-28 | 207.039 | 1,253,936 | +2,562 | 0.07% | 259,613,082 |
| 2015-05-29 | 2015-05-27 | 210.786 | 1,251,374 | -1,124 | 0.07% | 263,771,928 |
| 2015-05-28 | 2015-05-26 | 212.972 | 1,252,498 | -6,782 | 0.07% | 266,746,721 |
| 2015-05-27 | 2015-05-22 | 208.132 | 1,259,280 | +4,188 | 0.07% | 262,095,844 |
| 2015-05-26 | 2015-05-21 | 204.540 | 1,255,092 | +676 | 0.07% | 256,716,945 |
| 2015-05-22 | 2015-05-20 | 204.696 | 1,254,416 | +3,011 | 0.07% | 256,774,537 |
| 2015-05-19 | 2015-05-15 | 206.258 | 1,251,405 | +17 | 0.07% | 258,112,111 |
| 2015-05-15 | 2015-05-13 | 201.730 | 1,251,388 | +640 | 0.07% | 252,442,329 |
| 2015-05-14 | 2015-05-12 | 202.823 | 1,250,748 | +688 | 0.07% | 253,680,244 |
| 2015-05-13 | 2015-05-11 | 205.321 | 1,250,060 | +1,921 | 0.07% | 256,663,605 |
| 2015-05-12 | 2015-05-08 | 204.696 | 1,248,139 | -19,988 | 0.07% | 255,489,657 |
| 2015-05-11 | 2015-05-07 | 202.354 | 1,268,127 | -8,122 | 0.07% | 256,611,095 |
| 2015-05-08 | 2015-05-06 | 205.789 | 1,276,249 | -28,767 | 0.07% | 262,638,569 |
| 2015-05-07 | 2015-05-05 | 207.507 | 1,305,016 | -38,357 | 0.07% | 270,799,898 |
| 2015-05-06 | 2015-05-04 | 209.849 | 1,343,373 | +26,423 | 0.07% | 281,905,509 |
| 2015-05-05 | 2015-04-30 | 201.574 | 1,316,950 | -39,424 | 0.07% | 265,462,517 |
| 2015-05-04 | 2015-04-29 | 200.325 | 1,356,374 | +10,888 | 0.07% | 271,715,111 |
| 2015-04-30 | 2015-04-28 | 198.919 | 1,345,486 | -16,652 | 0.07% | 267,643,247 |
| 2015-04-29 | 2015-04-27 | 199.700 | 1,362,138 | +41,611 | 0.07% | 272,019,058 |
| 2015-04-27 | 2015-04-23 | 194.079 | 1,320,527 | -72,372 | 0.07% | 256,286,714 |
| 2015-04-24 | 2015-04-22 | 196.265 | 1,392,899 | +77,522 | 0.08% | 273,377,384 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,315,377 | -14,737 | 0.07% | 254,260,307 |
| 2015-04-21 | 2015-04-17 | 196.421 | 1,330,114 | +1,281 | 0.07% | 261,262,564 |
| 2015-04-17 | 2015-04-15 | 196.733 | 1,328,833 | -7,686 | 0.07% | 261,425,910 |
| 2015-04-16 | 2015-04-14 | 196.577 | 1,336,519 | +10,248 | 0.07% | 262,729,322 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,326,271 | +32,372 | 0.07% | 261,957,283 |
| 2015-04-14 | 2015-04-10 | 200.012 | 1,293,899 | -39,332 | 0.07% | 258,795,777 |
| 2015-04-13 | 2015-04-09 | 195.797 | 1,333,231 | -318 | 0.07% | 261,042,138 |
| 2015-04-10 | 2015-04-08 | 192.049 | 1,333,549 | -23,572 | 0.07% | 256,107,188 |
| 2015-04-09 | 2015-04-02 | 188.927 | 1,357,121 | -8,886 | 0.07% | 256,396,221 |
| 2015-04-08 | 2015-04-01 | 186.585 | 1,366,007 | -219 | 0.07% | 254,875,745 |
| 2015-04-02 | 2015-03-31 | 186.741 | 1,366,226 | -1,727 | 0.07% | 255,129,927 |
| 2015-04-01 | 2015-03-30 | 189.239 | 1,367,953 | +1,403 | 0.07% | 258,869,851 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,366,550 | +2,562 | 0.07% | 256,684,020 |
| 2015-03-30 | 2015-03-26 | 186.428 | 1,363,988 | +266 | 0.07% | 254,286,061 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,363,722 | +2,803 | 0.07% | 254,875,256 |
| 2015-03-26 | 2015-03-24 | 185.023 | 1,360,919 | +129 | 0.07% | 251,801,496 |
| 2015-03-25 | 2015-03-23 | 183.930 | 1,360,790 | +882 | 0.07% | 250,290,334 |
| 2015-03-24 | 2015-03-20 | 183.149 | 1,359,908 | +12,168 | 0.07% | 249,066,443 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,347,740 | +47 | 0.07% | 246,837,881 |
| 2015-03-20 | 2015-03-18 | 181.120 | 1,347,693 | +17,943 | 0.07% | 244,093,739 |
| 2015-03-17 | 2015-03-13 | 180.183 | 1,329,750 | +640 | 0.07% | 239,598,164 |
| 2015-03-16 | 2015-03-12 | 180.964 | 1,329,110 | -6,462 | 0.07% | 240,520,468 |
| 2015-03-13 | 2015-03-11 | 186.987 | 1,335,572 | -190 | 0.07% | 249,734,348 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,335,762 | +15,129 | 0.07% | 250,821,096 |
| 2015-03-11 | 2015-03-09 | 189.033 | 1,320,633 | +10,831 | 0.07% | 249,643,168 |
| 2015-03-10 | 2015-03-06 | 191.551 | 1,309,802 | -633 | 0.07% | 250,894,280 |
| 2015-03-06 | 2015-03-04 | 189.033 | 1,310,435 | +1,691 | 0.07% | 247,715,410 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,308,744 | -1,247 | 0.07% | 251,927,567 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,309,991 | +23,540 | 0.07% | 249,693,357 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,286,451 | +20,386 | 0.07% | 246,218,883 |
| 2015-03-02 | 2015-02-26 | 194.542 | 1,266,065 | -15,221 | 0.07% | 246,302,606 |
| 2015-02-27 | 2015-02-25 | 195.014 | 1,281,286 | -10,744 | 0.07% | 249,868,736 |
| 2015-02-26 | 2015-02-24 | 195.171 | 1,292,030 | +636 | 0.07% | 252,167,327 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,291,394 | -5,718 | 0.07% | 250,823,634 |
| 2015-02-23 | 2015-02-16 | 194.857 | 1,297,112 | +80 | 0.07% | 252,750,867 |
| 2015-02-17 | 2015-02-13 | 193.912 | 1,297,032 | +6,527 | 0.07% | 251,510,390 |
| 2015-02-16 | 2015-02-12 | 194.070 | 1,290,505 | -635 | 0.07% | 250,447,846 |
| 2015-02-13 | 2015-02-11 | 195.014 | 1,291,140 | +4,217 | 0.07% | 251,790,404 |
| 2015-02-12 | 2015-02-10 | 196.431 | 1,286,923 | -6,296 | 0.07% | 252,791,042 |
| 2015-02-11 | 2015-02-09 | 193.912 | 1,293,219 | -27,320 | 0.07% | 250,771,003 |
| 2015-02-06 | 2015-02-04 | 196.116 | 1,320,539 | -2,541 | 0.07% | 258,978,557 |
| 2015-02-05 | 2015-02-03 | 196.745 | 1,323,080 | +3,720 | 0.07% | 260,309,879 |
| 2015-02-04 | 2015-02-02 | 200.523 | 1,319,360 | +11,281 | 0.07% | 264,561,883 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,308,079 | -13,301 | 0.07% | 260,652,690 |
| 2015-02-02 | 2015-01-29 | 201.782 | 1,321,380 | +36,214 | 0.07% | 266,630,782 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,285,166 | -66,377 | 0.07% | 258,716,605 |
| 2015-01-29 | 2015-01-27 | 198.792 | 1,351,543 | -4,520 | 0.08% | 268,675,305 |
| 2015-01-28 | 2015-01-26 | 198.477 | 1,356,063 | -11,744 | 0.08% | 269,146,964 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,367,807 | +25,047 | 0.08% | 266,956,832 |
| 2015-01-26 | 2015-01-22 | 192.023 | 1,342,760 | -635 | 0.07% | 257,841,464 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,343,395 | -2,517 | 0.07% | 259,866,408 |
| 2015-01-22 | 2015-01-20 | 189.663 | 1,345,912 | -13,297 | 0.08% | 255,269,098 |
| 2015-01-21 | 2015-01-19 | 188.246 | 1,359,209 | -15,248 | 0.08% | 255,865,631 |
| 2015-01-20 | 2015-01-16 | 190.922 | 1,374,457 | -11,436 | 0.08% | 262,413,691 |
| 2015-01-19 | 2015-01-15 | 192.338 | 1,385,893 | -8,895 | 0.08% | 266,560,282 |
| 2015-01-16 | 2015-01-14 | 190.764 | 1,394,788 | -63,506 | 0.08% | 266,075,786 |
| 2015-01-15 | 2015-01-13 | 194.542 | 1,458,294 | +120,624 | 0.08% | 283,699,188 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,337,670 | -29,706 | 0.07% | 251,600,457 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,367,376 | +30,516 | 0.08% | 256,326,936 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,336,860 | -95 | 0.07% | 249,343,937 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,336,955 | -36,849 | 0.07% | 248,730,360 |
| 2015-01-08 | 2015-01-06 | 183.524 | 1,373,804 | +7,936 | 0.08% | 252,126,131 |
| 2015-01-07 | 2015-01-05 | 185.098 | 1,365,868 | -29,226 | 0.08% | 252,819,510 |
| 2015-01-06 | 2015-01-02 | 186.515 | 1,395,094 | -29,861 | 0.08% | 260,205,429 |
| 2015-01-05 | 2014-12-31 | 186.200 | 1,424,955 | +2,097 | 0.08% | 265,326,377 |
| 2015-01-02 | 2014-12-29 | 185.098 | 1,422,858 | +71,407 | 0.08% | 263,368,248 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,351,451 | -3,227 | 0.08% | 248,874,670 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,354,678 | -69,771 | 0.08% | 246,910,279 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,424,449 | -22,237 | 0.08% | 254,022,009 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,446,686 | +7,021 | 0.08% | 254,344,285 |
| 2014-12-19 | 2014-12-17 | 174.080 | 1,439,665 | +17,154 | 0.08% | 250,617,334 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,422,511 | +45,109 | 0.08% | 248,302,854 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,377,402 | +13,342 | 0.08% | 243,897,733 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,364,060 | +10,801 | 0.08% | 243,467,536 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,353,259 | -29,256 | 0.08% | 242,178,687 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,382,515 | -25,414 | 0.08% | 247,196,727 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,407,929 | +73,699 | 0.08% | 249,967,983 |
| 2014-12-10 | 2014-12-08 | 179.589 | 1,334,230 | -4,447 | 0.07% | 239,613,277 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,338,677 | -81,867 | 0.07% | 241,886,830 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,420,544 | +540 | 0.08% | 251,536,924 |
| 2014-12-05 | 2014-12-03 | 177.386 | 1,420,004 | -55,884 | 0.08% | 251,888,312 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,475,888 | +5,801 | 0.08% | 263,195,127 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,470,087 | +35,579 | 0.08% | 259,383,999 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,434,508 | -953 | 0.08% | 256,041,617 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,435,461 | +39,520 | 0.08% | 257,567,333 |
| 2014-11-28 | 2014-11-26 | 180.534 | 1,395,941 | +15,883 | 0.08% | 252,014,201 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,380,058 | -9,358 | 0.08% | 249,364,002 |
| 2014-11-26 | 2014-11-24 | 179.274 | 1,389,416 | -58,416 | 0.08% | 249,086,708 |
| 2014-11-25 | 2014-11-21 | 177.543 | 1,447,832 | -33,038 | 0.08% | 257,052,483 |
| 2014-11-24 | 2014-11-20 | 176.913 | 1,480,870 | +19,092 | 0.08% | 261,985,816 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,461,778 | +6,354 | 0.08% | 258,838,263 |
| 2014-11-20 | 2014-11-18 | 177.543 | 1,455,424 | +18,463 | 0.08% | 258,400,390 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,436,961 | +37,447 | 0.08% | 265,868,108 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,399,514 | +16,118 | 0.08% | 261,864,223 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,383,396 | +5,695 | 0.08% | 257,291,723 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,377,701 | +10,686 | 0.08% | 254,682,295 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,367,015 | +7,948 | 0.08% | 252,706,877 |
| 2014-11-12 | 2014-11-10 | 184.057 | 1,359,067 | -20,808 | 0.08% | 250,145,269 |
| 2014-11-11 | 2014-11-07 | 182.449 | 1,379,875 | +8,171 | 0.08% | 251,756,996 |
| 2014-11-10 | 2014-11-06 | 183.414 | 1,371,704 | +7,465 | 0.08% | 251,589,197 |
| 2014-11-07 | 2014-11-05 | 184.057 | 1,364,239 | +42,924 | 0.08% | 251,097,210 |
| 2014-11-06 | 2014-11-04 | 185.343 | 1,321,315 | +2,090 | 0.08% | 244,895,955 |
| 2014-11-05 | 2014-11-03 | 185.825 | 1,319,225 | +2,281 | 0.08% | 245,144,778 |
| 2014-11-04 | 2014-10-31 | 185.825 | 1,316,944 | -30,078 | 0.08% | 244,720,912 |
| 2014-11-03 | 2014-10-30 | 185.182 | 1,347,022 | +8,102 | 0.08% | 249,444,026 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,338,920 | -15,741 | 0.08% | 248,374,141 |
| 2014-10-30 | 2014-10-28 | 184.378 | 1,354,661 | +2,488 | 0.08% | 249,769,834 |
| 2014-10-29 | 2014-10-27 | 183.092 | 1,352,173 | -55,988 | 0.08% | 247,572,227 |
| 2014-10-28 | 2014-10-24 | 183.735 | 1,408,161 | +58 | 0.08% | 258,728,626 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,408,103 | -11,198 | 0.08% | 258,944,319 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,419,301 | -13,686 | 0.08% | 260,090,985 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,432,987 | +19,285 | 0.08% | 260,525,834 |
| 2014-10-22 | 2014-10-20 | 179.556 | 1,413,702 | +13,712 | 0.08% | 253,838,203 |
| 2014-10-21 | 2014-10-17 | 182.288 | 1,399,990 | +6,290 | 0.08% | 255,201,914 |
| 2014-10-20 | 2014-10-16 | 182.288 | 1,393,700 | -3,728 | 0.08% | 254,055,321 |
| 2014-10-17 | 2014-10-15 | 184.860 | 1,397,428 | -24,809 | 0.08% | 258,329,035 |
| 2014-10-16 | 2014-10-14 | 182.288 | 1,422,237 | -2,489 | 0.08% | 259,257,284 |
| 2014-10-15 | 2014-10-13 | 181.645 | 1,424,726 | +31,187 | 0.08% | 258,794,912 |
| 2014-10-14 | 2014-10-10 | 179.395 | 1,393,539 | +7,465 | 0.08% | 249,993,814 |
| 2014-10-13 | 2014-10-09 | 182.128 | 1,386,074 | -13,048 | 0.08% | 252,442,381 |
| 2014-10-10 | 2014-10-08 | 178.430 | 1,399,122 | +5,599 | 0.08% | 249,645,938 |
| 2014-10-09 | 2014-10-07 | 181.163 | 1,393,523 | -12,809 | 0.08% | 252,455,012 |
| 2014-10-08 | 2014-10-06 | 179.556 | 1,406,332 | +7,431 | 0.08% | 252,514,878 |
| 2014-10-07 | 2014-10-03 | 174.733 | 1,398,901 | +22,570 | 0.08% | 244,434,478 |
| 2014-10-06 | 2014-09-30 | 176.984 | 1,376,331 | -17,362 | 0.08% | 243,588,146 |
| 2014-10-03 | 2014-09-29 | 180.199 | 1,393,693 | +3,837 | 0.08% | 251,141,608 |
| 2014-09-30 | 2014-09-26 | 187.111 | 1,389,856 | +253 | 0.08% | 260,057,107 |
| 2014-09-26 | 2014-09-24 | 187.272 | 1,389,603 | +6,207 | 0.08% | 260,233,144 |
| 2014-09-25 | 2014-09-23 | 187.754 | 1,383,396 | +2,617 | 0.08% | 259,737,884 |
| 2014-09-24 | 2014-09-22 | 187.593 | 1,380,779 | -144,325 | 0.08% | 259,024,575 |
| 2014-09-23 | 2014-09-19 | 189.522 | 1,525,104 | -198,448 | 0.09% | 289,040,836 |
| 2014-09-22 | 2014-09-18 | 189.844 | 1,723,552 | -6,772 | 0.10% | 327,205,224 |
| 2014-09-19 | 2014-09-17 | 189.201 | 1,730,324 | -156,987 | 0.10% | 327,378,259 |
| 2014-09-18 | 2014-09-16 | 190.165 | 1,887,311 | -5,599 | 0.11% | 358,900,576 |
| 2014-09-17 | 2014-09-15 | 189.201 | 1,892,910 | +27,029 | 0.11% | 358,139,620 |
| 2014-09-16 | 2014-09-12 | 189.522 | 1,865,881 | +50 | 0.11% | 353,625,592 |
| 2014-09-15 | 2014-09-11 | 189.844 | 1,865,831 | +18,666 | 0.11% | 354,215,973 |
| 2014-09-12 | 2014-09-10 | 189.522 | 1,847,165 | -34,769 | 0.11% | 350,078,497 |
| 2014-09-11 | 2014-09-08 | 190.487 | 1,881,934 | -18,040 | 0.11% | 358,483,094 |
| 2014-09-10 | 2014-09-05 | 190.326 | 1,899,974 | -1,891 | 0.11% | 361,614,054 |
| 2014-09-08 | 2014-09-04 | 190.487 | 1,901,865 | +27,372 | 0.11% | 362,279,681 |
| 2014-09-05 | 2014-09-03 | 191.612 | 1,874,493 | +9,333 | 0.11% | 359,174,932 |
| 2014-09-04 | 2014-09-02 | 189.201 | 1,865,160 | +12,811 | 0.11% | 352,889,305 |
| 2014-09-03 | 2014-09-01 | 188.879 | 1,852,349 | -622 | 0.11% | 349,869,933 |
| 2014-09-02 | 2014-08-29 | 189.040 | 1,852,971 | -2,310 | 0.11% | 350,285,277 |
| 2014-09-01 | 2014-08-28 | 189.040 | 1,855,281 | -64,835 | 0.11% | 350,721,959 |
| 2014-08-29 | 2014-08-27 | 188.236 | 1,920,116 | -73,966 | 0.11% | 361,435,080 |
| 2014-08-28 | 2014-08-26 | 190.004 | 1,994,082 | -10,385 | 0.12% | 378,884,143 |
| 2014-08-27 | 2014-08-25 | 189.201 | 2,004,467 | -40,654 | 0.12% | 379,246,266 |
| 2014-08-26 | 2014-08-22 | 188.558 | 2,045,121 | -17,258 | 0.12% | 385,623,028 |
| 2014-08-25 | 2014-08-21 | 187.593 | 2,062,379 | +13,064 | 0.12% | 386,888,013 |
| 2014-08-22 | 2014-08-20 | 190.004 | 2,049,315 | +8,399 | 0.12% | 389,378,650 |
| 2014-08-21 | 2014-08-19 | 188.879 | 2,040,916 | +296,526 | 0.12% | 385,486,290 |
| 2014-08-20 | 2014-08-18 | 186.468 | 1,744,390 | -47,423 | 0.10% | 325,272,627 |
| 2014-08-19 | 2014-08-15 | 187.754 | 1,791,813 | -13,686 | 0.11% | 336,419,736 |
| 2014-08-18 | 2014-08-14 | 187.754 | 1,805,499 | -16,028 | 0.11% | 338,989,335 |
| 2014-08-15 | 2014-08-13 | 189.201 | 1,821,527 | -21,739 | 0.11% | 344,633,917 |
| 2014-08-14 | 2014-08-12 | 186.146 | 1,843,266 | -101,180 | 0.11% | 343,117,218 |
| 2014-08-13 | 2014-08-11 | 186.950 | 1,944,446 | -33,873 | 0.11% | 363,514,335 |
| 2014-08-12 | 2014-08-08 | 185.343 | 1,978,319 | +63 | 0.12% | 366,666,784 |
| 2014-08-11 | 2014-08-07 | 185.343 | 1,978,256 | -13,939 | 0.12% | 366,655,107 |
| 2014-08-08 | 2014-08-06 | 184.057 | 1,992,195 | -1,867 | 0.12% | 366,676,665 |
| 2014-08-07 | 2014-08-05 | 184.378 | 1,994,062 | -5,474 | 0.12% | 367,661,382 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,999,536 | -2,473 | 0.12% | 368,027,824 |
| 2014-08-05 | 2014-08-01 | 185.664 | 2,002,009 | -21,041 | 0.12% | 371,701,188 |
| 2014-08-04 | 2014-07-31 | 189.522 | 2,023,050 | -63,193 | 0.12% | 383,412,583 |
| 2014-08-01 | 2014-07-30 | 186.307 | 2,086,243 | +160,591 | 0.12% | 388,681,856 |
| 2014-07-31 | 2014-07-29 | 180.520 | 1,925,652 | +105,477 | 0.11% | 347,618,996 |
| 2014-07-30 | 2014-07-28 | 172.965 | 1,820,175 | +14,757 | 0.11% | 314,826,554 |
| 2014-07-29 | 2014-07-25 | 173.447 | 1,805,418 | +590 | 0.11% | 313,144,763 |
| 2014-07-28 | 2014-07-24 | 173.447 | 1,804,828 | -6,161 | 0.11% | 313,042,429 |
| 2014-07-25 | 2014-07-23 | 172.643 | 1,810,989 | +3,792 | 0.11% | 312,655,472 |
| 2014-07-24 | 2014-07-22 | 171.679 | 1,807,197 | -3,100 | 0.11% | 310,257,786 |
| 2014-07-23 | 2014-07-21 | 170.875 | 1,810,297 | +8 | 0.11% | 309,334,982 |
| 2014-07-22 | 2014-07-18 | 171.358 | 1,810,289 | -12,370 | 0.11% | 310,206,617 |
| 2014-07-21 | 2014-07-17 | 170.393 | 1,822,659 | -7,465 | 0.11% | 310,568,375 |
| 2014-07-18 | 2014-07-16 | 170.715 | 1,830,124 | -5,599 | 0.11% | 312,428,737 |
| 2014-07-17 | 2014-07-15 | 170.072 | 1,835,723 | +9,758 | 0.11% | 312,204,211 |
| 2014-07-16 | 2014-07-14 | 169.107 | 1,825,965 | -6,152 | 0.11% | 308,783,531 |
| 2014-07-15 | 2014-07-11 | 170.715 | 1,832,117 | +5,234 | 0.11% | 312,768,971 |
| 2014-07-14 | 2014-07-10 | 170.875 | 1,826,883 | -2,569 | 0.11% | 312,169,119 |
| 2014-07-11 | 2014-07-09 | 170.554 | 1,829,452 | +2,488 | 0.11% | 312,019,936 |
| 2014-07-10 | 2014-07-08 | 172.965 | 1,826,964 | -183 | 0.11% | 316,000,814 |
| 2014-07-09 | 2014-07-07 | 171.840 | 1,827,147 | -1,866 | 0.11% | 313,976,493 |
| 2014-07-08 | 2014-07-04 | 172.161 | 1,829,013 | +1,251 | 0.11% | 314,885,167 |
| 2014-07-07 | 2014-07-03 | 173.126 | 1,827,762 | +9,373 | 0.11% | 316,432,649 |
| 2014-07-04 | 2014-07-02 | 173.126 | 1,818,389 | -465 | 0.11% | 314,809,942 |
| 2014-07-03 | 2014-06-30 | 170.875 | 1,818,854 | +2,476 | 0.11% | 310,797,162 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,816,378 | +93 | 0.11% | 312,125,951 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,816,285 | +1,351 | 0.11% | 308,606,397 |
| 2014-06-27 | 2014-06-25 | 169.268 | 1,814,934 | -560 | 0.11% | 307,209,858 |
| 2014-06-26 | 2014-06-24 | 169.589 | 1,815,494 | +17,557 | 0.11% | 307,888,323 |
| 2014-06-25 | 2014-06-23 | 169.750 | 1,797,937 | +13,418 | 0.11% | 305,199,859 |
| 2014-06-23 | 2014-06-19 | 173.608 | 1,784,519 | -18,663 | 0.11% | 309,806,747 |
| 2014-06-20 | 2014-06-18 | 171.840 | 1,803,182 | +4,398 | 0.11% | 309,858,353 |
| 2014-06-19 | 2014-06-17 | 171.518 | 1,798,784 | +234 | 0.11% | 308,524,300 |
| 2014-06-18 | 2014-06-16 | 171.840 | 1,798,550 | +3,457 | 0.11% | 309,062,392 |
| 2014-06-17 | 2014-06-13 | 172.001 | 1,795,093 | +854 | 0.11% | 308,756,899 |
| 2014-06-16 | 2014-06-12 | 170.715 | 1,794,239 | -9,331 | 0.11% | 306,302,646 |
| 2014-06-13 | 2014-06-11 | 169.750 | 1,803,570 | -35 | 0.11% | 306,156,060 |
| 2014-06-12 | 2014-06-10 | 172.001 | 1,803,605 | -4,355 | 0.11% | 310,220,968 |
| 2014-06-11 | 2014-06-09 | 173.126 | 1,807,960 | +2,573 | 0.11% | 313,004,413 |
| 2014-06-10 | 2014-06-06 | 172.965 | 1,805,387 | +36,772 | 0.11% | 312,268,748 |
| 2014-06-09 | 2014-06-05 | 173.126 | 1,768,615 | -2,467 | 0.10% | 306,192,781 |
| 2014-06-06 | 2014-06-04 | 170.554 | 1,771,082 | -18,261 | 0.10% | 302,064,712 |
| 2014-06-05 | 2014-06-03 | 173.447 | 1,789,343 | -65,117 | 0.11% | 310,356,598 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,854,460 | -23,402 | 0.11% | 315,987,043 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,877,862 | -32,407 | 0.11% | 315,446,639 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,910,269 | -9,333 | 0.11% | 319,355,064 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,919,602 | -11,421 | 0.11% | 317,829,612 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,931,023 | -9,829 | 0.11% | 317,237,327 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,940,852 | -2,289 | 0.11% | 318,228,104 |
| 2014-05-26 | 2014-05-22 | 162.999 | 1,943,141 | -1,231 | 0.11% | 316,729,278 |
| 2014-05-23 | 2014-05-21 | 162.999 | 1,944,372 | -1,608 | 0.11% | 316,929,929 |
| 2014-05-22 | 2014-05-20 | 162.034 | 1,945,980 | -1,750 | 0.11% | 315,315,155 |
| 2014-05-21 | 2014-05-19 | 162.034 | 1,947,730 | +216 | 0.11% | 315,598,715 |
| 2014-05-20 | 2014-05-16 | 163.802 | 1,947,514 | -15,437 | 0.11% | 319,007,367 |
| 2014-05-19 | 2014-05-15 | 164.124 | 1,962,951 | +22,360 | 0.12% | 322,167,065 |
| 2014-05-16 | 2014-05-14 | 161.873 | 1,940,591 | -37,821 | 0.11% | 314,130,007 |
| 2014-05-15 | 2014-05-13 | 158.900 | 1,978,412 | -18,391 | 0.12% | 314,368,738 |
| 2014-05-14 | 2014-05-12 | 158.257 | 1,996,803 | +3,179 | 0.12% | 316,007,129 |
| 2014-05-13 | 2014-05-09 | 153.997 | 1,993,624 | +368 | 0.12% | 307,011,541 |
| 2014-05-12 | 2014-05-08 | 153.113 | 1,993,256 | +1,878 | 0.12% | 305,192,604 |
| 2014-05-09 | 2014-05-07 | 153.514 | 1,991,378 | +627 | 0.12% | 305,705,334 |
| 2014-05-08 | 2014-05-05 | 155.845 | 1,990,751 | -1,314 | 0.12% | 310,249,218 |
| 2014-05-07 | 2014-05-02 | 157.533 | 1,992,065 | +31,627 | 0.12% | 313,816,317 |
| 2014-05-05 | 2014-04-30 | 156.971 | 1,960,438 | +3,082 | 0.12% | 307,731,036 |
| 2014-05-02 | 2014-04-29 | 158.417 | 1,957,356 | -4,354 | 0.12% | 310,079,025 |
| 2014-04-30 | 2014-04-28 | 155.845 | 1,961,710 | +6,225 | 0.12% | 305,723,314 |
| 2014-04-29 | 2014-04-25 | 155.122 | 1,955,485 | -16,479 | 0.12% | 303,338,645 |
| 2014-04-28 | 2014-04-24 | 156.729 | 1,971,964 | -2,128 | 0.12% | 309,064,795 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,974,092 | +1,408 | 0.12% | 309,398,315 |
| 2014-04-23 | 2014-04-17 | 160.266 | 1,972,684 | -1,781 | 0.12% | 316,153,956 |
| 2014-04-22 | 2014-04-16 | 159.864 | 1,974,465 | -4,976 | 0.12% | 315,645,911 |
| 2014-04-17 | 2014-04-15 | 161.391 | 1,979,441 | -12,874 | 0.12% | 319,464,213 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,992,315 | +6,790 | 0.12% | 322,182,484 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,985,525 | -52,439 | 0.12% | 318,052,345 |
| 2014-04-14 | 2014-04-10 | 161.552 | 2,037,964 | -13,004 | 0.12% | 329,236,904 |
| 2014-04-11 | 2014-04-09 | 160.668 | 2,050,968 | -8,709 | 0.12% | 329,524,434 |
| 2014-04-10 | 2014-04-08 | 160.507 | 2,059,677 | -623 | 0.12% | 330,592,600 |
| 2014-04-09 | 2014-04-07 | 161.522 | 2,060,300 | -4,791 | 0.12% | 332,783,970 |
| 2014-04-08 | 2014-04-04 | 161.361 | 2,065,091 | -12,393 | 0.12% | 333,224,265 |
| 2014-04-07 | 2014-04-03 | 160.714 | 2,077,484 | -35,730 | 0.12% | 333,881,768 |
| 2014-04-04 | 2014-04-02 | 161.118 | 2,113,214 | -13,352 | 0.13% | 340,477,423 |
| 2014-04-03 | 2014-04-01 | 154.819 | 2,126,566 | -18,573 | 0.13% | 329,232,666 |
| 2014-04-02 | 2014-03-31 | 153.446 | 2,145,139 | -6,726 | 0.13% | 329,162,976 |
| 2014-04-01 | 2014-03-28 | 151.265 | 2,151,865 | +2,560 | 0.13% | 325,502,808 |
| 2014-03-31 | 2014-03-27 | 150.296 | 2,149,305 | +3,096 | 0.13% | 323,032,607 |
| 2014-03-28 | 2014-03-26 | 150.700 | 2,146,209 | -3,715 | 0.13% | 323,433,940 |
| 2014-03-27 | 2014-03-25 | 149.408 | 2,149,924 | -422 | 0.13% | 321,215,709 |
| 2014-03-26 | 2014-03-24 | 148.035 | 2,150,346 | +142 | 0.13% | 318,326,468 |
| 2014-03-25 | 2014-03-21 | 147.631 | 2,150,204 | -8,034 | 0.13% | 317,437,184 |
| 2014-03-24 | 2014-03-20 | 146.824 | 2,158,238 | +619 | 0.13% | 316,880,237 |
| 2014-03-21 | 2014-03-19 | 147.712 | 2,157,619 | -2,476 | 0.13% | 318,706,120 |
| 2014-03-20 | 2014-03-18 | 148.197 | 2,160,095 | +10,374 | 0.13% | 320,118,564 |
| 2014-03-18 | 2014-03-14 | 148.035 | 2,149,721 | -197,190 | 0.13% | 318,233,946 |
| 2014-03-17 | 2014-03-13 | 148.681 | 2,346,911 | +1,239 | 0.14% | 348,941,280 |
| 2014-03-14 | 2014-03-12 | 152.089 | 2,345,672 | +6,903 | 0.14% | 356,750,565 |
| 2014-03-13 | 2014-03-11 | 153.150 | 2,338,769 | +29,521 | 0.14% | 358,181,441 |
| 2014-03-12 | 2014-03-10 | 152.007 | 2,309,248 | +234,052 | 0.14% | 351,022,463 |
| 2014-03-11 | 2014-03-07 | 153.558 | 2,075,196 | +3,706 | 0.13% | 318,661,957 |
| 2014-03-10 | 2014-03-06 | 154.047 | 2,071,490 | +1,226 | 0.12% | 319,106,984 |
| 2014-03-07 | 2014-03-05 | 153.639 | 2,070,264 | +47,960 | 0.12% | 318,073,530 |
| 2014-03-06 | 2014-03-04 | 156.087 | 2,022,304 | +121,334 | 0.12% | 315,655,157 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,900,970 | +42,769 | 0.11% | 299,818,616 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,858,201 | -4,859 | 0.11% | 301,108,775 |
| 2014-03-03 | 2014-02-27 | 161.798 | 1,863,060 | -490 | 0.11% | 301,440,106 |
| 2014-02-28 | 2014-02-26 | 160.982 | 1,863,550 | -50,791 | 0.11% | 299,998,866 |
| 2014-02-27 | 2014-02-25 | 160.656 | 1,914,341 | -4,275 | 0.12% | 307,550,541 |
| 2014-02-26 | 2014-02-24 | 159.106 | 1,918,616 | +1,839 | 0.12% | 305,262,988 |
| 2014-02-25 | 2014-02-21 | 162.043 | 1,916,777 | -8,500 | 0.12% | 310,600,615 |
| 2014-02-24 | 2014-02-20 | 160.167 | 1,925,277 | +5,528 | 0.12% | 308,364,944 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,919,749 | -25,737 | 0.12% | 307,479,544 |
| 2014-02-20 | 2014-02-18 | 158.045 | 1,945,486 | +612 | 0.12% | 307,474,574 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,944,874 | -9,763 | 0.12% | 308,806,039 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,954,637 | -6,128 | 0.12% | 307,804,456 |
| 2014-02-17 | 2014-02-13 | 156.168 | 1,960,765 | +41,671 | 0.12% | 306,209,710 |
| 2014-02-14 | 2014-02-12 | 156.005 | 1,919,094 | +9,192 | 0.12% | 299,388,844 |
| 2014-02-13 | 2014-02-11 | 155.516 | 1,909,902 | +5,090 | 0.12% | 297,019,839 |
| 2014-02-12 | 2014-02-10 | 155.271 | 1,904,812 | +4,290 | 0.11% | 295,762,007 |
| 2014-02-11 | 2014-02-07 | 155.516 | 1,900,522 | -15,449 | 0.11% | 295,561,101 |
| 2014-02-10 | 2014-02-06 | 150.620 | 1,915,971 | +15,320 | 0.12% | 288,583,905 |
| 2014-02-07 | 2014-02-05 | 152.007 | 1,900,651 | +1,839 | 0.11% | 288,912,752 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,898,812 | -283,727 | 0.11% | 289,872,645 |
| 2014-02-05 | 2014-01-30 | 154.700 | 2,182,539 | -62,748 | 0.13% | 337,638,392 |
| 2014-02-04 | 2014-01-28 | 156.903 | 2,245,287 | +1,740 | 0.14% | 352,291,873 |
| 2014-01-29 | 2014-01-27 | 156.984 | 2,243,547 | +4,903 | 0.14% | 352,201,919 |
| 2014-01-28 | 2014-01-24 | 158.045 | 2,238,644 | +4,902 | 0.14% | 353,806,766 |
| 2014-01-24 | 2014-01-22 | 161.390 | 2,233,742 | +383,000 | 0.13% | 360,504,571 |
| 2014-01-23 | 2014-01-21 | 161.064 | 1,850,742 | -580 | 0.11% | 298,088,010 |
| 2014-01-22 | 2014-01-20 | 160.248 | 1,851,322 | -2,093 | 0.11% | 296,670,883 |
| 2014-01-21 | 2014-01-17 | 160.738 | 1,853,415 | +39,254 | 0.11% | 297,913,633 |
| 2014-01-20 | 2014-01-16 | 158.861 | 1,814,161 | -16,993 | 0.11% | 288,199,522 |
| 2014-01-17 | 2014-01-15 | 157.637 | 1,831,154 | -5,168 | 0.11% | 288,657,915 |
| 2014-01-15 | 2014-01-13 | 158.127 | 1,836,322 | +4,901 | 0.11% | 290,371,567 |
| 2014-01-14 | 2014-01-10 | 158.208 | 1,831,421 | -104,176 | 0.11% | 289,746,018 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,935,597 | +107,240 | 0.12% | 306,701,319 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,828,357 | -7,354 | 0.11% | 288,515,365 |
| 2014-01-08 | 2014-01-06 | 158.453 | 1,835,711 | +13,531 | 0.11% | 290,874,074 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,822,180 | +12,887 | 0.11% | 286,648,572 |
| 2014-01-06 | 2014-01-02 | 160.003 | 1,809,293 | -6,128 | 0.11% | 289,492,939 |
| 2014-01-03 | 2013-12-31 | 160.493 | 1,815,421 | -6,519 | 0.11% | 291,362,190 |
| 2014-01-02 | 2013-12-27 | 159.432 | 1,821,940 | -8,580 | 0.11% | 290,475,901 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,830,520 | -590 | 0.11% | 291,246,401 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,831,110 | +31,866 | 0.11% | 289,248,600 |
| 2013-12-20 | 2013-12-18 | 158.943 | 1,799,244 | -613 | 0.11% | 285,976,597 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,799,857 | +2,865 | 0.11% | 283,577,489 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,796,992 | -1,515 | 0.11% | 284,005,822 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,798,507 | -474 | 0.11% | 284,098,515 |
| 2013-12-16 | 2013-12-12 | 157.311 | 1,798,981 | +9,805 | 0.11% | 282,999,119 |
| 2013-12-13 | 2013-12-11 | 156.984 | 1,789,176 | +42,270 | 0.11% | 280,872,752 |
| 2013-12-12 | 2013-12-10 | 158.861 | 1,746,906 | -1,572 | 0.11% | 277,515,322 |
| 2013-12-11 | 2013-12-09 | 158.943 | 1,748,478 | +8,579 | 0.11% | 277,907,715 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,739,899 | +14,846 | 0.11% | 278,247,703 |
| 2013-12-06 | 2013-12-04 | 160.167 | 1,725,053 | +33,091 | 0.11% | 276,295,760 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,691,962 | +6,741 | 0.10% | 273,894,777 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,685,221 | -9,110 | 0.10% | 274,728,569 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,694,331 | +7,709 | 0.10% | 275,245,986 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,686,622 | +7,966 | 0.10% | 273,993,651 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,678,656 | -12,667 | 0.10% | 273,795,294 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,691,323 | +4,289 | 0.10% | 275,309,332 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,687,034 | +18,384 | 0.10% | 272,684,083 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,668,650 | +11,643 | 0.10% | 270,529,480 |
| 2013-11-25 | 2013-11-21 | 162.533 | 1,657,007 | +129 | 0.10% | 269,317,860 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,656,878 | +7,354 | 0.10% | 269,972,839 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,649,524 | +5,515 | 0.10% | 268,370,806 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,644,009 | -102,218 | 0.10% | 268,278,373 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,746,227 | +16,545 | 0.11% | 296,237,888 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,729,682 | +106,713 | 0.11% | 290,540,172 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,622,969 | +32,907 | 0.10% | 271,801,474 |
| 2013-11-14 | 2013-11-12 | 169.310 | 1,590,062 | +317 | 0.10% | 269,213,829 |
| 2013-11-13 | 2013-11-11 | 169.645 | 1,589,745 | -4,188 | 0.10% | 269,691,570 |
| 2013-11-12 | 2013-11-08 | 170.480 | 1,593,933 | +6,085 | 0.10% | 271,734,071 |
| 2013-11-11 | 2013-11-07 | 169.645 | 1,587,848 | +649 | 0.10% | 269,369,754 |
| 2013-11-08 | 2013-11-06 | 170.480 | 1,587,199 | +20,941 | 0.10% | 270,586,057 |
| 2013-11-07 | 2013-11-05 | 170.480 | 1,566,258 | +12,565 | 0.10% | 267,016,031 |
| 2013-11-06 | 2013-11-04 | 172.152 | 1,553,693 | -4,740 | 0.10% | 267,470,750 |
| 2013-11-05 | 2013-11-01 | 170.982 | 1,558,433 | -28,121 | 0.10% | 266,463,440 |
| 2013-11-04 | 2013-10-31 | 169.812 | 1,586,554 | -2,393 | 0.10% | 269,415,407 |
| 2013-11-01 | 2013-10-30 | 171.483 | 1,588,947 | -17,949 | 0.10% | 272,477,492 |
| 2013-10-31 | 2013-10-29 | 169.477 | 1,606,896 | +2,991 | 0.10% | 272,332,571 |
| 2013-10-30 | 2013-10-28 | 169.477 | 1,603,905 | -3,166 | 0.10% | 271,825,664 |
| 2013-10-29 | 2013-10-25 | 167.973 | 1,607,071 | +29,317 | 0.10% | 269,944,813 |
| 2013-10-28 | 2013-10-24 | 168.809 | 1,577,754 | -2,393 | 0.10% | 266,338,853 |
| 2013-10-25 | 2013-10-23 | 169.812 | 1,580,147 | +2,393 | 0.10% | 268,327,423 |
| 2013-10-24 | 2013-10-22 | 167.472 | 1,577,754 | +4,188 | 0.10% | 264,229,238 |
| 2013-10-23 | 2013-10-21 | 168.809 | 1,573,566 | +19,185 | 0.10% | 265,631,882 |
| 2013-10-22 | 2013-10-18 | 170.815 | 1,554,381 | -386 | 0.10% | 265,510,828 |
| 2013-10-21 | 2013-10-17 | 170.647 | 1,554,767 | +59,235 | 0.10% | 265,316,902 |
| 2013-10-18 | 2013-10-16 | 172.319 | 1,495,532 | +8,975 | 0.09% | 257,708,200 |
| 2013-10-17 | 2013-10-15 | 172.653 | 1,486,557 | +1,795 | 0.09% | 256,658,558 |
| 2013-10-16 | 2013-10-11 | 173.656 | 1,484,762 | -7,747 | 0.09% | 257,837,602 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,492,509 | -7,998 | 0.09% | 255,940,009 |
| 2013-10-11 | 2013-10-09 | 170.647 | 1,500,507 | +9,128 | 0.09% | 256,057,576 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,491,379 | +8,202 | 0.09% | 255,746,233 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,483,177 | +40,906 | 0.09% | 253,843,940 |
| 2013-10-08 | 2013-10-04 | 175.661 | 1,442,271 | -1,197 | 0.09% | 253,351,482 |
| 2013-10-07 | 2013-10-03 | 176.664 | 1,443,468 | +606 | 0.09% | 255,009,294 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,442,862 | -6,582 | 0.09% | 255,143,392 |
| 2013-10-03 | 2013-09-30 | 176.330 | 1,449,444 | -3,590 | 0.09% | 255,580,527 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,453,034 | -10,631 | 0.09% | 260,827,825 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,463,665 | -598 | 0.09% | 258,822,017 |
| 2013-09-27 | 2013-09-25 | 176.497 | 1,464,263 | +598 | 0.09% | 258,438,296 |
| 2013-09-26 | 2013-09-24 | 176.330 | 1,463,665 | +156,159 | 0.09% | 258,088,117 |
| 2013-09-25 | 2013-09-23 | 179.171 | 1,307,506 | +19,347 | 0.08% | 234,267,659 |
| 2013-09-24 | 2013-09-19 | 181.678 | 1,288,159 | -127,412 | 0.08% | 234,030,725 |
| 2013-09-23 | 2013-09-18 | 172.987 | 1,415,571 | +7,198 | 0.09% | 244,875,800 |
| 2013-09-19 | 2013-09-17 | 171.483 | 1,408,373 | +1,215 | 0.09% | 241,512,110 |
| 2013-09-18 | 2013-09-16 | 171.483 | 1,407,158 | +3,553 | 0.09% | 241,303,758 |
| 2013-09-17 | 2013-09-13 | 169.979 | 1,403,605 | +1,924 | 0.09% | 238,583,124 |
| 2013-09-16 | 2013-09-12 | 172.319 | 1,401,681 | -2,393 | 0.09% | 241,535,913 |
| 2013-09-13 | 2013-09-11 | 171.483 | 1,404,074 | -23,369 | 0.09% | 240,774,905 |
| 2013-09-12 | 2013-09-10 | 172.319 | 1,427,443 | -5,325 | 0.09% | 245,975,188 |
| 2013-09-11 | 2013-09-09 | 172.152 | 1,432,768 | -13,403 | 0.09% | 246,653,317 |
| 2013-09-10 | 2013-09-06 | 170.480 | 1,446,171 | +88,826 | 0.09% | 246,543,571 |
| 2013-09-09 | 2013-09-05 | 171.316 | 1,357,345 | -30,514 | 0.08% | 232,534,810 |
| 2013-09-06 | 2013-09-04 | 169.812 | 1,387,859 | +1,795 | 0.09% | 235,674,674 |
| 2013-09-04 | 2013-09-02 | 169.979 | 1,386,064 | -22,676 | 0.09% | 235,601,526 |
| 2013-09-03 | 2013-08-30 | 168.140 | 1,408,740 | -1,197 | 0.09% | 236,865,979 |
| 2013-08-29 | 2013-08-27 | 167.305 | 1,409,937 | +2,393 | 0.09% | 235,888,977 |
| 2013-08-28 | 2013-08-26 | 167.806 | 1,407,544 | +3,590 | 0.09% | 236,194,377 |
| 2013-08-27 | 2013-08-23 | 167.305 | 1,403,954 | -598 | 0.09% | 234,887,993 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,404,552 | +2,991 | 0.09% | 235,222,795 |
| 2013-08-23 | 2013-08-21 | 167.973 | 1,401,561 | -3,589 | 0.09% | 235,424,647 |
| 2013-08-22 | 2013-08-20 | 170.480 | 1,405,150 | -46,070 | 0.09% | 239,550,301 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,451,220 | +626 | 0.09% | 252,012,837 |
| 2013-08-20 | 2013-08-16 | 175.160 | 1,450,594 | -599 | 0.09% | 254,086,166 |
| 2013-08-19 | 2013-08-15 | 176.330 | 1,451,193 | +15,086 | 0.09% | 255,888,929 |
| 2013-08-16 | 2013-08-13 | 176.497 | 1,436,107 | -6,850 | 0.09% | 253,468,841 |
| 2013-08-15 | 2013-08-12 | 173.823 | 1,442,957 | -2,992 | 0.09% | 250,819,091 |
| 2013-08-13 | 2013-08-09 | 172.486 | 1,445,949 | -5,983 | 0.09% | 249,405,791 |
| 2013-08-09 | 2013-08-07 | 171.483 | 1,451,932 | +3,069 | 0.09% | 248,981,741 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,448,863 | +2,467 | 0.09% | 249,666,256 |
| 2013-08-07 | 2013-08-05 | 175.160 | 1,446,396 | -1,795 | 0.09% | 253,350,844 |
| 2013-08-06 | 2013-08-02 | 173.990 | 1,448,191 | +43,677 | 0.09% | 251,970,928 |
| 2013-08-05 | 2013-08-01 | 174.492 | 1,404,514 | -2,992 | 0.09% | 245,075,802 |
| 2013-08-01 | 2013-07-30 | 172.653 | 1,407,506 | -3,590 | 0.09% | 243,010,164 |
| 2013-07-31 | 2013-07-29 | 173.154 | 1,411,096 | -1,196 | 0.09% | 244,337,529 |
| 2013-07-29 | 2013-07-25 | 172.319 | 1,412,292 | +17,949 | 0.09% | 243,364,387 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,394,343 | -8,913 | 0.09% | 243,068,002 |
| 2013-07-25 | 2013-07-23 | 172.987 | 1,403,256 | -18,547 | 0.09% | 242,745,462 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,421,803 | +598 | 0.09% | 242,626,945 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,421,205 | +7,778 | 0.09% | 242,524,898 |
| 2013-07-22 | 2013-07-18 | 170.982 | 1,413,427 | -9,505 | 0.09% | 241,670,076 |
| 2013-07-19 | 2013-07-17 | 171.149 | 1,422,932 | -4,184 | 0.09% | 243,533,082 |
| 2013-07-18 | 2013-07-16 | 170.982 | 1,427,116 | +209 | 0.09% | 244,010,644 |
| 2013-07-17 | 2013-07-15 | 171.483 | 1,426,907 | -3,590 | 0.09% | 244,690,377 |
| 2013-07-16 | 2013-07-12 | 170.982 | 1,430,497 | -29,915 | 0.09% | 244,588,733 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,460,412 | -66,902 | 0.09% | 248,239,111 |
| 2013-07-12 | 2013-07-10 | 167.137 | 1,527,314 | -14,958 | 0.10% | 255,271,420 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,542,272 | +10,171 | 0.10% | 254,549,319 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,532,101 | +41,283 | 0.10% | 253,254,721 |
| 2013-07-09 | 2013-07-05 | 167.472 | 1,490,818 | -37,052 | 0.09% | 249,669,913 |
| 2013-07-08 | 2013-07-04 | 164.881 | 1,527,870 | -2,992 | 0.10% | 251,916,930 |
| 2013-07-05 | 2013-07-03 | 163.293 | 1,530,862 | -4,771 | 0.10% | 249,979,542 |
| 2013-07-04 | 2013-07-02 | 167.054 | 1,535,633 | -599 | 0.10% | 256,533,506 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,536,232 | -17,854 | 0.10% | 257,018,714 |
| 2013-07-02 | 2013-06-27 | 164.463 | 1,554,086 | +34,103 | 0.10% | 255,590,088 |
| 2013-06-28 | 2013-06-26 | 165.048 | 1,519,983 | +13,173 | 0.10% | 250,870,558 |
| 2013-06-27 | 2013-06-25 | 161.288 | 1,506,810 | +15,223 | 0.09% | 243,029,878 |
| 2013-06-26 | 2013-06-24 | 159.616 | 1,491,587 | -12,547 | 0.09% | 238,081,595 |
| 2013-06-25 | 2013-06-21 | 160.118 | 1,504,134 | +154,409 | 0.09% | 240,838,492 |
| 2013-06-24 | 2013-06-20 | 162.040 | 1,349,725 | -4,188 | 0.08% | 218,709,157 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,353,913 | -6,569 | 0.08% | 227,647,351 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,360,482 | +13,783 | 0.09% | 227,614,927 |
| 2013-06-18 | 2013-06-14 | 162.541 | 1,346,699 | -203,425 | 0.08% | 218,894,076 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,550,124 | +258,469 | 0.10% | 249,886,350 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,291,655 | +27,371 | 0.08% | 208,112,145 |
| 2013-06-13 | 2013-06-10 | 164.965 | 1,264,284 | +34,104 | 0.08% | 208,562,227 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,230,180 | +25,735 | 0.08% | 203,758,708 |
| 2013-06-10 | 2013-06-06 | 167.054 | 1,204,445 | +5,987 | 0.08% | 201,207,254 |
| 2013-06-07 | 2013-06-05 | 167.472 | 1,198,458 | +34,104 | 0.07% | 200,707,870 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,164,354 | +1,800 | 0.07% | 197,526,307 |
| 2013-06-05 | 2013-06-03 | 170.480 | 1,162,554 | +2,992 | 0.07% | 198,192,478 |
| 2013-06-04 | 2013-05-31 | 172.486 | 1,159,562 | -598 | 0.07% | 200,008,077 |
| 2013-06-03 | 2013-05-30 | 172.486 | 1,160,160 | +3,589 | 0.07% | 200,111,223 |
| 2013-05-31 | 2013-05-29 | 176.831 | 1,156,571 | +1,795 | 0.07% | 204,518,137 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,154,776 | -8,974 | 0.07% | 209,411,896 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,163,750 | +3,590 | 0.07% | 210,455,760 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,160,160 | +4,188 | 0.07% | 210,582,159 |
| 2013-05-27 | 2013-05-23 | 180.843 | 1,155,972 | +4,207 | 0.07% | 209,049,165 |
| 2013-05-24 | 2013-05-22 | 187.027 | 1,151,765 | -5,875 | 0.07% | 215,410,974 |
| 2013-05-23 | 2013-05-21 | 187.027 | 1,157,640 | -599 | 0.07% | 216,509,757 |
| 2013-05-22 | 2013-05-20 | 186.525 | 1,158,239 | +2,534 | 0.07% | 216,041,031 |
| 2013-05-21 | 2013-05-16 | 183.517 | 1,155,705 | +633 | 0.07% | 212,091,466 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,155,072 | +128 | 0.07% | 211,782,244 |
| 2013-05-16 | 2013-05-14 | 182.681 | 1,154,944 | +2,462 | 0.07% | 210,986,637 |
| 2013-05-15 | 2013-05-13 | 182.180 | 1,152,482 | -6,015 | 0.07% | 209,959,007 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,158,497 | +38 | 0.07% | 215,895,526 |
| 2013-05-13 | 2013-05-09 | 185.857 | 1,158,459 | -5,976 | 0.07% | 215,307,579 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,164,435 | +431 | 0.07% | 217,780,604 |
| 2013-05-09 | 2013-05-07 | 187.194 | 1,164,004 | -4,786 | 0.07% | 217,894,545 |
| 2013-05-08 | 2013-05-06 | 186.693 | 1,168,790 | +1,794 | 0.07% | 218,204,409 |
| 2013-05-07 | 2013-05-03 | 184.854 | 1,166,996 | -1,196 | 0.07% | 215,723,946 |
| 2013-05-06 | 2013-05-02 | 183.851 | 1,168,192 | +1,499 | 0.07% | 214,773,539 |
| 2013-05-03 | 2013-04-30 | 187.528 | 1,166,693 | +7,516 | 0.07% | 218,787,905 |
| 2013-05-02 | 2013-04-29 | 188.197 | 1,159,177 | -758 | 0.07% | 218,153,411 |
| 2013-04-30 | 2013-04-26 | 190.370 | 1,159,935 | -7,779 | 0.07% | 220,816,356 |
| 2013-04-29 | 2013-04-25 | 190.537 | 1,167,714 | -3,861 | 0.07% | 222,492,410 |
| 2013-04-26 | 2013-04-24 | 190.035 | 1,171,575 | -1,146 | 0.07% | 222,640,630 |
| 2013-04-25 | 2013-04-23 | 187.528 | 1,172,721 | -2,463 | 0.07% | 219,918,326 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,175,184 | -2,377 | 0.07% | 221,951,546 |
| 2013-04-23 | 2013-04-19 | 185.355 | 1,177,561 | -26,326 | 0.07% | 218,267,373 |
| 2013-04-22 | 2013-04-18 | 180.676 | 1,203,887 | -1,795 | 0.08% | 217,513,031 |
| 2013-04-19 | 2013-04-17 | 180.676 | 1,205,682 | -5,281 | 0.08% | 217,837,344 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,210,963 | +8,376 | 0.08% | 218,386,697 |
| 2013-04-17 | 2013-04-15 | 178.837 | 1,202,587 | -598 | 0.08% | 215,067,182 |
| 2013-04-16 | 2013-04-12 | 179.673 | 1,203,185 | -2,831 | 0.08% | 216,179,613 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,206,016 | +5,575 | 0.08% | 215,075,703 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,200,441 | -1,795 | 0.08% | 213,479,565 |
| 2013-04-11 | 2013-04-09 | 174.492 | 1,202,236 | +13 | 0.08% | 209,780,004 |
| 2013-04-10 | 2013-04-08 | 172.820 | 1,202,223 | +7,778 | 0.08% | 207,768,370 |
| 2013-04-09 | 2013-04-05 | 173.656 | 1,194,445 | -24,531 | 0.08% | 207,422,357 |
| 2013-04-08 | 2013-04-03 | 176.497 | 1,218,976 | +598 | 0.08% | 215,145,831 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,218,378 | -18,894 | 0.08% | 216,669,379 |
| 2013-04-03 | 2013-03-28 | 174.826 | 1,237,272 | +6,581 | 0.08% | 216,307,078 |
| 2013-04-02 | 2013-03-27 | 176.497 | 1,230,691 | -540,872 | 0.08% | 217,213,495 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,771,563 | +20,941 | 0.11% | 307,938,367 |
| 2013-03-26 | 2013-03-22 | 173.656 | 1,750,622 | +8,376 | 0.11% | 304,005,745 |
| 2013-03-25 | 2013-03-21 | 175.661 | 1,742,246 | +91,541 | 0.11% | 306,045,539 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,650,705 | +253,684 | 0.10% | 291,344,783 |
| 2013-03-21 | 2013-03-19 | 177.667 | 1,397,021 | -6,582 | 0.09% | 248,204,734 |
| 2013-03-20 | 2013-03-18 | 175.829 | 1,403,603 | +34,104 | 0.09% | 246,793,598 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,369,499 | +2,393 | 0.09% | 243,086,084 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,367,106 | +122,056 | 0.09% | 246,545,736 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,245,050 | +38,442 | 0.08% | 232,233,490 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,206,608 | +25,494 | 0.08% | 233,045,036 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,181,114 | +31,448 | 0.07% | 228,121,109 |
| 2013-03-12 | 2013-03-08 | 193.646 | 1,149,666 | -452,883 | 0.07% | 222,628,498 |
| 2013-03-11 | 2013-03-07 | 195.837 | 1,602,549 | -4,154 | 0.10% | 313,838,692 |
| 2013-03-08 | 2013-03-06 | 196.343 | 1,606,703 | -1,187 | 0.10% | 315,464,554 |
| 2013-03-07 | 2013-03-05 | 194.995 | 1,607,890 | +16,021 | 0.10% | 313,529,733 |
| 2013-03-06 | 2013-03-04 | 192.972 | 1,591,869 | +37,381 | 0.10% | 307,186,306 |
| 2013-03-05 | 2013-03-01 | 198.365 | 1,554,488 | +8,312 | 0.10% | 308,356,335 |
| 2013-03-04 | 2013-02-28 | 202.242 | 1,546,176 | +12,579 | 0.10% | 312,700,959 |
| 2013-03-01 | 2013-02-27 | 200.556 | 1,533,597 | +3,560 | 0.10% | 307,572,322 |
| 2013-02-28 | 2013-02-26 | 197.691 | 1,530,037 | +1,186 | 0.10% | 302,474,651 |
| 2013-02-27 | 2013-02-25 | 198.365 | 1,528,851 | -4,153 | 0.10% | 303,270,847 |
| 2013-02-26 | 2013-02-22 | 201.062 | 1,533,004 | +11,274 | 0.10% | 308,228,484 |
| 2013-02-25 | 2013-02-21 | 203.253 | 1,521,730 | -3,479 | 0.10% | 309,295,748 |
| 2013-02-22 | 2013-02-20 | 206.286 | 1,525,209 | +2,967 | 0.10% | 314,629,772 |
| 2013-02-21 | 2013-02-19 | 205.444 | 1,522,242 | +13,054 | 0.10% | 312,734,969 |
| 2013-02-20 | 2013-02-18 | 207.803 | 1,509,188 | +1,187 | 0.10% | 313,614,012 |
| 2013-02-19 | 2013-02-15 | 208.140 | 1,508,001 | -2,363 | 0.10% | 313,875,651 |
| 2013-02-18 | 2013-02-14 | 208.983 | 1,510,364 | -5,340 | 0.10% | 315,640,229 |
| 2013-02-15 | 2013-02-08 | 206.286 | 1,515,704 | +9,150 | 0.10% | 312,669,021 |
| 2013-02-14 | 2013-02-07 | 205.107 | 1,506,554 | +5,598 | 0.10% | 309,004,156 |
| 2013-02-08 | 2013-02-06 | 203.590 | 1,500,956 | +64,107 | 0.10% | 305,579,302 |
| 2013-02-07 | 2013-02-05 | 204.432 | 1,436,849 | +18,988 | 0.09% | 293,738,566 |
| 2013-02-06 | 2013-02-04 | 211.174 | 1,417,861 | -598 | 0.09% | 299,415,147 |
| 2013-02-05 | 2013-02-01 | 211.848 | 1,418,459 | +2,373 | 0.09% | 300,497,667 |
| 2013-02-04 | 2013-01-31 | 214.545 | 1,416,086 | -8,447 | 0.09% | 303,813,503 |
| 2013-02-01 | 2013-01-30 | 215.893 | 1,424,533 | -24,920 | 0.09% | 307,546,425 |
| 2013-01-31 | 2013-01-29 | 216.735 | 1,449,453 | -530 | 0.09% | 314,147,889 |
| 2013-01-30 | 2013-01-28 | 217.915 | 1,449,983 | +95 | 0.09% | 315,973,364 |
| 2013-01-29 | 2013-01-25 | 218.926 | 1,449,888 | -1,736 | 0.09% | 317,418,800 |
| 2013-01-28 | 2013-01-24 | 219.938 | 1,451,624 | -23,440 | 0.09% | 319,266,749 |
| 2013-01-25 | 2013-01-23 | 216.567 | 1,475,064 | -1,934 | 0.09% | 319,450,102 |
| 2013-01-24 | 2013-01-22 | 218.421 | 1,476,998 | -19,382 | 0.09% | 322,607,120 |
| 2013-01-23 | 2013-01-21 | 218.084 | 1,496,380 | -25,430 | 0.09% | 326,336,169 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,521,810 | -33,442 | 0.10% | 328,034,874 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,555,252 | -26,182 | 0.10% | 330,263,328 |
| 2013-01-18 | 2013-01-16 | 210.668 | 1,581,434 | -55,169 | 0.10% | 333,157,906 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,636,603 | +5,340 | 0.10% | 340,091,250 |
| 2013-01-16 | 2013-01-14 | 207.803 | 1,631,263 | -6,949 | 0.10% | 338,981,581 |
| 2013-01-15 | 2013-01-11 | 207.635 | 1,638,212 | +15,419 | 0.10% | 340,149,510 |
| 2013-01-14 | 2013-01-10 | 209.826 | 1,622,793 | -3,941 | 0.10% | 340,503,450 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,626,734 | -123,396 | 0.10% | 338,588,763 |
| 2013-01-10 | 2013-01-08 | 203.253 | 1,750,130 | -143,591 | 0.11% | 355,718,667 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,893,721 | -31,369 | 0.12% | 387,138,029 |
| 2013-01-08 | 2013-01-04 | 200.219 | 1,925,090 | +3,045 | 0.12% | 385,439,765 |
| 2013-01-07 | 2013-01-03 | 198.365 | 1,922,045 | +180,498 | 0.12% | 381,266,856 |
| 2013-01-04 | 2013-01-02 | 200.219 | 1,741,547 | -6,726 | 0.11% | 348,690,953 |
| 2013-01-03 | 2012-12-31 | 195.837 | 1,748,273 | +141,838 | 0.11% | 342,376,870 |
| 2013-01-02 | 2012-12-27 | 196.680 | 1,606,435 | -221,190 | 0.10% | 315,953,414 |
| 2012-12-28 | 2012-12-24 | 195.669 | 1,827,625 | -305,022 | 0.12% | 357,608,925 |
| 2012-12-27 | 2012-12-20 | 197.017 | 2,132,647 | -9,494 | 0.14% | 420,167,567 |
| 2012-12-21 | 2012-12-19 | 196.848 | 2,142,141 | -1,213 | 0.14% | 421,677,021 |
| 2012-12-20 | 2012-12-18 | 195.332 | 2,143,354 | +15,007 | 0.14% | 418,664,735 |
| 2012-12-19 | 2012-12-17 | 196.511 | 2,128,347 | -140,513 | 0.14% | 418,244,294 |
| 2012-12-18 | 2012-12-14 | 196.680 | 2,268,860 | -26,574 | 0.15% | 446,239,072 |
| 2012-12-17 | 2012-12-13 | 196.006 | 2,295,434 | -1,010 | 0.15% | 449,918,202 |
| 2012-12-14 | 2012-12-12 | 196.848 | 2,296,444 | +27,371 | 0.15% | 452,051,319 |
| 2012-12-13 | 2012-12-11 | 196.680 | 2,269,073 | -44,261 | 0.15% | 446,280,965 |
| 2012-12-12 | 2012-12-10 | 193.141 | 2,313,334 | -1,617 | 0.15% | 446,798,799 |
| 2012-12-11 | 2012-12-07 | 192.804 | 2,314,951 | -7,754 | 0.15% | 446,330,809 |
| 2012-12-10 | 2012-12-06 | 192.635 | 2,322,705 | -1,780 | 0.15% | 447,434,352 |
| 2012-12-07 | 2012-12-05 | 192.129 | 2,324,485 | -9,937 | 0.15% | 446,601,974 |
| 2012-12-06 | 2012-12-04 | 190.276 | 2,334,422 | -5,340 | 0.15% | 444,183,425 |
| 2012-12-04 | 2012-11-30 | 191.118 | 2,339,762 | +31,406 | 0.15% | 447,171,150 |
| 2012-12-03 | 2012-11-29 | 192.298 | 2,308,356 | -9,441 | 0.15% | 443,892,156 |
| 2012-11-29 | 2012-11-27 | 190.781 | 2,317,797 | +52,808 | 0.15% | 442,191,981 |
| 2012-11-28 | 2012-11-26 | 191.624 | 2,264,989 | -7,709 | 0.15% | 434,025,855 |
| 2012-11-27 | 2012-11-23 | 191.792 | 2,272,698 | +420,790 | 0.15% | 435,886,111 |
| 2012-11-26 | 2012-11-22 | 190.107 | 1,851,908 | +166,800 | 0.12% | 352,060,699 |
| 2012-11-23 | 2012-11-21 | 188.253 | 1,685,108 | -8,900 | 0.11% | 317,226,860 |
| 2012-11-22 | 2012-11-20 | 187.073 | 1,694,008 | -28,066 | 0.11% | 316,903,820 |
| 2012-11-21 | 2012-11-19 | 186.905 | 1,722,074 | +20,217 | 0.11% | 321,863,993 |
| 2012-11-20 | 2012-11-16 | 196.430 | 1,701,857 | -45,688 | 0.11% | 334,295,261 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,747,545 | +107,625 | 0.11% | 338,756,993 |
| 2012-11-16 | 2012-11-14 | 196.430 | 1,639,920 | -33,110 | 0.11% | 322,128,995 |
| 2012-11-15 | 2012-11-13 | 194.708 | 1,673,030 | +17,645 | 0.11% | 325,752,565 |
| 2012-11-14 | 2012-11-12 | 195.225 | 1,655,385 | +9,507 | 0.11% | 323,171,892 |
| 2012-11-13 | 2012-11-09 | 193.847 | 1,645,878 | -102,808 | 0.11% | 319,049,113 |
| 2012-11-12 | 2012-11-08 | 192.642 | 1,748,686 | -20,322 | 0.12% | 336,870,848 |
| 2012-11-09 | 2012-11-07 | 194.708 | 1,769,008 | -30,288 | 0.12% | 344,440,263 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,799,296 | -1,742 | 0.12% | 343,213,123 |
| 2012-11-07 | 2012-11-05 | 190.404 | 1,801,038 | -52,279 | 0.12% | 342,925,289 |
| 2012-11-06 | 2012-11-02 | 189.543 | 1,853,317 | +78,418 | 0.12% | 351,284,137 |
| 2012-11-05 | 2012-11-01 | 186.961 | 1,774,899 | +4,066 | 0.12% | 331,837,131 |
| 2012-11-02 | 2012-10-31 | 185.756 | 1,770,833 | -136,338 | 0.12% | 328,942,934 |
| 2012-11-01 | 2012-10-30 | 184.034 | 1,907,171 | +22,073 | 0.13% | 350,985,237 |
| 2012-10-31 | 2012-10-29 | 182.657 | 1,885,098 | +153,137 | 0.12% | 344,326,800 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,731,961 | -46,748 | 0.11% | 333,350,739 |
| 2012-10-29 | 2012-10-25 | 194.536 | 1,778,709 | -105,704 | 0.12% | 346,022,912 |
| 2012-10-26 | 2012-10-24 | 194.536 | 1,884,413 | -2,354 | 0.12% | 366,586,144 |
| 2012-10-25 | 2012-10-22 | 187.822 | 1,886,767 | +3,485 | 0.12% | 354,376,188 |
| 2012-10-24 | 2012-10-19 | 185.928 | 1,883,282 | +238,156 | 0.12% | 350,155,233 |
| 2012-10-22 | 2012-10-18 | 187.650 | 1,645,126 | -10,650 | 0.11% | 308,707,495 |
| 2012-10-19 | 2012-10-17 | 187.650 | 1,655,776 | +30,786 | 0.11% | 310,705,965 |
| 2012-10-18 | 2012-10-16 | 187.650 | 1,624,990 | -9,816 | 0.11% | 304,928,980 |
| 2012-10-17 | 2012-10-15 | 187.650 | 1,634,806 | +14,255 | 0.11% | 306,770,950 |
| 2012-10-16 | 2012-10-12 | 186.273 | 1,620,551 | +17,426 | 0.11% | 301,864,105 |
| 2012-10-15 | 2012-10-11 | 187.305 | 1,603,125 | +11,518 | 0.11% | 300,274,044 |
| 2012-10-12 | 2012-10-10 | 191.437 | 1,591,607 | -6,941 | 0.10% | 304,692,762 |
| 2012-10-11 | 2012-10-09 | 192.642 | 1,598,548 | +1,866 | 0.11% | 307,947,922 |
| 2012-10-10 | 2012-10-08 | 192.470 | 1,596,682 | +9,468 | 0.11% | 307,313,574 |
| 2012-10-09 | 2012-10-05 | 193.675 | 1,587,214 | +6,390 | 0.10% | 307,404,003 |
| 2012-10-08 | 2012-10-04 | 195.052 | 1,580,824 | -13,341 | 0.10% | 308,343,602 |
| 2012-10-05 | 2012-10-03 | 195.052 | 1,594,165 | +7,302 | 0.10% | 310,945,796 |
| 2012-10-04 | 2012-09-28 | 195.569 | 1,586,863 | +25,509 | 0.10% | 310,341,086 |
| 2012-10-03 | 2012-09-27 | 194.708 | 1,561,354 | -4,901 | 0.10% | 304,008,338 |
| 2012-09-28 | 2012-09-26 | 192.126 | 1,566,255 | -3,369 | 0.10% | 300,918,006 |
| 2012-09-27 | 2012-09-25 | 190.921 | 1,569,624 | +4,647 | 0.10% | 299,673,739 |
| 2012-09-26 | 2012-09-24 | 193.159 | 1,564,977 | +14,032 | 0.10% | 302,288,988 |
| 2012-09-25 | 2012-09-21 | 190.749 | 1,550,945 | -8,075 | 0.10% | 295,840,527 |
| 2012-09-24 | 2012-09-20 | 190.404 | 1,559,020 | +8,190 | 0.10% | 296,844,033 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,550,830 | -36,471 | 0.10% | 301,158,277 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,587,301 | -1,465 | 0.10% | 309,060,430 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,588,766 | -9,199 | 0.10% | 308,525,132 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,597,965 | -154,179 | 0.11% | 307,560,513 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,752,144 | +22,820 | 0.12% | 323,058,206 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,729,324 | -94,681 | 0.11% | 316,468,977 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,824,005 | -26,815 | 0.12% | 328,457,527 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,850,820 | +38,531 | 0.12% | 329,144,055 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,812,289 | -58,145 | 0.12% | 321,043,839 |
| 2012-09-10 | 2012-09-06 | 172.328 | 1,870,434 | +26,752 | 0.12% | 322,327,957 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,843,682 | +24,617 | 0.12% | 318,987,443 |
| 2012-09-06 | 2012-09-04 | 174.394 | 1,819,065 | +4,066 | 0.12% | 317,233,596 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,814,999 | -40,661 | 0.12% | 318,086,823 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,855,660 | -48,200 | 0.12% | 321,379,298 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,903,860 | +41,257 | 0.13% | 324,974,466 |
| 2012-08-31 | 2012-08-29 | 176.976 | 1,862,603 | -5,181 | 0.12% | 329,636,218 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,867,784 | -19,750 | 0.12% | 326,694,535 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,887,534 | +4,647 | 0.12% | 331,123,861 |
| 2012-08-28 | 2012-08-24 | 175.427 | 1,882,887 | +129,586 | 0.12% | 330,308,653 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,753,301 | -29,043 | 0.12% | 310,896,058 |
| 2012-08-24 | 2012-08-22 | 174.394 | 1,782,344 | -7,552 | 0.12% | 310,829,682 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,789,896 | -5,808 | 0.12% | 313,379,267 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,795,704 | +4,647 | 0.12% | 314,396,146 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,791,057 | +2,324 | 0.12% | 317,282,627 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,788,733 | -6,171 | 0.12% | 315,023,290 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,794,904 | +1,866 | 0.12% | 320,436,140 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,793,038 | -24,216 | 0.12% | 326,585,329 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,817,254 | -64,315 | 0.12% | 328,493,245 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,881,569 | -282,860 | 0.12% | 330,077,441 |
| 2012-08-13 | 2012-08-09 | 175.427 | 2,164,429 | -38,197 | 0.14% | 379,698,637 |
| 2012-08-10 | 2012-08-08 | 172.500 | 2,202,626 | -43,856 | 0.14% | 379,953,101 |
| 2012-08-09 | 2012-08-07 | 171.123 | 2,246,482 | +77,520 | 0.15% | 384,424,305 |
| 2012-08-08 | 2012-08-06 | 170.865 | 2,168,962 | -72,386 | 0.14% | 370,598,766 |
| 2012-08-07 | 2012-08-03 | 166.905 | 2,241,348 | -12,199 | 0.15% | 374,092,168 |
| 2012-08-06 | 2012-08-02 | 166.991 | 2,253,547 | +29,625 | 0.15% | 376,322,222 |
| 2012-08-03 | 2012-08-01 | 167.335 | 2,223,922 | -34,696 | 0.15% | 372,140,834 |
| 2012-08-02 | 2012-07-31 | 166.905 | 2,258,618 | -152,768 | 0.15% | 376,974,617 |
| 2012-08-01 | 2012-07-30 | 165.700 | 2,411,386 | -96,425 | 0.16% | 399,566,421 |
| 2012-07-31 | 2012-07-27 | 163.634 | 2,507,811 | -64,476 | 0.17% | 410,363,225 |
| 2012-07-30 | 2012-07-26 | 161.826 | 2,572,287 | +8,821 | 0.17% | 416,263,936 |
| 2012-07-27 | 2012-07-25 | 162.257 | 2,563,466 | -41,242 | 0.17% | 415,939,754 |
| 2012-07-26 | 2012-07-24 | 162.343 | 2,604,708 | +38,921 | 0.17% | 422,855,756 |
| 2012-07-25 | 2012-07-23 | 163.720 | 2,565,787 | -11,618 | 0.17% | 420,070,929 |
| 2012-07-24 | 2012-07-20 | 167.077 | 2,577,405 | +16,265 | 0.17% | 430,625,473 |
| 2012-07-23 | 2012-07-19 | 166.819 | 2,561,140 | +56,298 | 0.17% | 427,246,591 |
| 2012-07-20 | 2012-07-18 | 165.442 | 2,504,842 | +72,123 | 0.16% | 414,405,237 |
| 2012-07-19 | 2012-07-17 | 165.183 | 2,432,719 | -59,986 | 0.16% | 401,844,877 |
| 2012-07-18 | 2012-07-16 | 162.687 | 2,492,705 | +21,583 | 0.16% | 405,531,135 |
| 2012-07-17 | 2012-07-13 | 164.323 | 2,471,122 | -9,819 | 0.16% | 406,061,328 |
| 2012-07-16 | 2012-07-12 | 164.237 | 2,480,941 | -19,422 | 0.16% | 407,461,258 |
| 2012-07-13 | 2012-07-11 | 165.528 | 2,500,363 | -80,624 | 0.16% | 413,879,449 |
| 2012-07-12 | 2012-07-10 | 159.847 | 2,580,987 | +9,875 | 0.17% | 412,562,011 |
| 2012-07-11 | 2012-07-09 | 160.621 | 2,571,112 | +48,277 | 0.17% | 412,975,369 |
| 2012-07-10 | 2012-07-06 | 164.495 | 2,522,835 | -34,199 | 0.17% | 414,993,266 |
| 2012-07-09 | 2012-07-05 | 162.343 | 2,557,034 | -11,582 | 0.17% | 415,116,223 |
| 2012-07-06 | 2012-07-04 | 160.019 | 2,568,616 | -7,551 | 0.17% | 411,026,751 |
| 2012-07-05 | 2012-07-03 | 159.158 | 2,576,167 | -77,963 | 0.17% | 410,017,543 |
| 2012-07-04 | 2012-06-29 | 156.920 | 2,654,130 | -34,311 | 0.17% | 416,485,968 |
| 2012-07-03 | 2012-06-28 | 155.112 | 2,688,441 | -40,080 | 0.18% | 417,010,328 |
| 2012-06-29 | 2012-06-27 | 155.457 | 2,728,521 | +65,668 | 0.18% | 424,166,691 |
| 2012-06-28 | 2012-06-26 | 154.165 | 2,662,853 | -15,683 | 0.18% | 410,519,974 |
| 2012-06-27 | 2012-06-25 | 153.993 | 2,678,536 | -4,647 | 0.18% | 412,476,626 |
| 2012-06-26 | 2012-06-22 | 153.563 | 2,683,183 | -22,073 | 0.18% | 412,037,419 |
| 2012-06-25 | 2012-06-21 | 154.338 | 2,705,256 | -164,958 | 0.18% | 417,522,778 |
| 2012-06-22 | 2012-06-20 | 154.854 | 2,870,214 | +9,003 | 0.19% | 444,464,375 |
| 2012-06-21 | 2012-06-19 | 154.940 | 2,861,211 | +77,836 | 0.19% | 443,316,510 |
| 2012-06-20 | 2012-06-18 | 155.629 | 2,783,375 | -3,485 | 0.18% | 433,173,283 |
| 2012-06-19 | 2012-06-15 | 155.284 | 2,786,860 | -19,058 | 0.18% | 432,756,102 |
| 2012-06-18 | 2012-06-14 | 153.219 | 2,805,918 | -13,111 | 0.18% | 429,918,855 |
| 2012-06-15 | 2012-06-13 | 153.563 | 2,819,029 | -1,576 | 0.19% | 432,898,328 |
| 2012-06-14 | 2012-06-12 | 153.907 | 2,820,605 | -54,754 | 0.19% | 434,111,510 |
| 2012-06-13 | 2012-06-11 | 151.841 | 2,875,359 | -6,321 | 0.19% | 436,598,432 |
| 2012-06-12 | 2012-06-08 | 149.948 | 2,881,680 | +133,166 | 0.19% | 432,101,146 |
| 2012-06-11 | 2012-06-07 | 152.272 | 2,748,514 | -46,470 | 0.18% | 418,521,045 |
| 2012-06-08 | 2012-06-06 | 151.583 | 2,794,984 | +3,195 | 0.18% | 423,672,423 |
| 2012-06-07 | 2012-06-05 | 148.054 | 2,791,789 | +4,066 | 0.18% | 413,335,354 |
| 2012-06-06 | 2012-06-04 | 148.743 | 2,787,723 | +34,852 | 0.18% | 414,653,057 |
| 2012-06-05 | 2012-06-01 | 151.411 | 2,752,871 | -65,361 | 0.18% | 416,814,880 |
| 2012-06-04 | 2012-05-31 | 151.325 | 2,818,232 | +58,900 | 0.19% | 426,468,666 |
| 2012-06-01 | 2012-05-30 | 150.722 | 2,759,332 | +101,071 | 0.18% | 415,893,007 |
| 2012-05-31 | 2012-05-29 | 153.133 | 2,658,261 | -44,676 | 0.17% | 407,066,237 |
| 2012-05-30 | 2012-05-28 | 151.841 | 2,702,937 | -19,838 | 0.18% | 410,417,640 |
| 2012-05-29 | 2012-05-25 | 151.067 | 2,722,775 | +12,074 | 0.18% | 411,320,533 |
| 2012-05-28 | 2012-05-24 | 150.722 | 2,710,701 | +10,524 | 0.18% | 408,563,229 |
| 2012-05-25 | 2012-05-23 | 152.186 | 2,700,177 | +581 | 0.18% | 410,928,260 |
| 2012-05-24 | 2012-05-22 | 153.305 | 2,699,596 | -227,120 | 0.18% | 413,860,721 |
| 2012-05-23 | 2012-05-21 | 150.120 | 2,926,716 | -244,541 | 0.19% | 439,358,039 |
| 2012-05-22 | 2012-05-18 | 150.034 | 3,171,257 | +8,713 | 0.21% | 475,795,511 |
| 2012-05-21 | 2012-05-17 | 151.153 | 3,162,544 | +11,617 | 0.21% | 478,027,193 |
| 2012-05-18 | 2012-05-16 | 152.014 | 3,150,927 | -185,624 | 0.21% | 478,983,503 |
| 2012-05-17 | 2012-05-15 | 153.649 | 3,336,551 | -1,962 | 0.22% | 512,657,721 |
| 2012-05-16 | 2012-05-14 | 151.239 | 3,338,513 | -38,895 | 0.22% | 504,912,762 |
| 2012-05-15 | 2012-05-11 | 152.444 | 3,377,408 | +11,204 | 0.22% | 514,865,277 |
| 2012-05-14 | 2012-05-10 | 153.649 | 3,366,204 | +11,618 | 0.22% | 517,213,875 |
| 2012-05-11 | 2012-05-09 | 154.596 | 3,354,586 | +6,144 | 0.22% | 518,605,093 |
| 2012-05-10 | 2012-05-08 | 153.219 | 3,348,442 | +77,274 | 0.22% | 513,043,628 |
| 2012-05-09 | 2012-05-07 | 155.371 | 3,271,168 | +29,159 | 0.22% | 508,243,192 |
| 2012-05-08 | 2012-05-04 | 159.416 | 3,242,009 | +87,829 | 0.21% | 516,828,808 |
| 2012-05-07 | 2012-05-03 | 162.343 | 3,154,180 | -58,087 | 0.21% | 512,058,614 |
| 2012-05-04 | 2012-05-02 | 162.343 | 3,212,267 | -84,685 | 0.21% | 521,488,624 |
| 2012-05-03 | 2012-04-30 | 161.138 | 3,296,952 | +15,149 | 0.22% | 531,263,505 |
| 2012-05-02 | 2012-04-27 | 161.654 | 3,281,803 | +175,422 | 0.22% | 530,517,373 |
| 2012-04-30 | 2012-04-26 | 163.118 | 3,106,381 | +19,169 | 0.20% | 506,705,304 |
| 2012-04-27 | 2012-04-25 | 162.859 | 3,087,212 | -121,298 | 0.20% | 502,781,281 |
| 2012-04-26 | 2012-04-24 | 163.031 | 3,208,510 | -11,036 | 0.21% | 523,088,156 |
| 2012-04-25 | 2012-04-23 | 161.826 | 3,219,546 | -18,414 | 0.21% | 521,007,528 |
| 2012-04-24 | 2012-04-20 | 161.654 | 3,237,960 | -4,647 | 0.21% | 523,429,966 |
| 2012-04-23 | 2012-04-19 | 161.568 | 3,242,607 | -197,496 | 0.21% | 523,902,056 |
| 2012-04-20 | 2012-04-18 | 161.396 | 3,440,103 | +77,934 | 0.23% | 555,218,889 |
| 2012-04-19 | 2012-04-17 | 160.966 | 3,362,169 | +187,096 | 0.22% | 541,193,611 |
| 2012-04-18 | 2012-04-16 | 162.687 | 3,175,073 | +37,757 | 0.21% | 516,543,658 |
| 2012-04-17 | 2012-04-13 | 165.183 | 3,137,316 | -4,647 | 0.21% | 518,232,629 |
| 2012-04-16 | 2012-04-12 | 163.892 | 3,141,963 | +12,779 | 0.21% | 514,943,434 |
| 2012-04-13 | 2012-04-11 | 164.150 | 3,129,184 | +8,762 | 0.21% | 513,657,116 |
| 2012-04-12 | 2012-04-10 | 164.667 | 3,120,422 | +10,548 | 0.21% | 513,830,425 |
| 2012-04-11 | 2012-04-05 | 165.183 | 3,109,874 | -157,996 | 0.20% | 513,699,665 |
| 2012-04-10 | 2012-04-03 | 165.700 | 3,267,870 | -20,911 | 0.22% | 541,485,735 |
| 2012-04-05 | 2012-04-02 | 162.515 | 3,288,781 | +137,085 | 0.22% | 534,476,309 |
| 2012-04-03 | 2012-03-30 | 166.130 | 3,151,696 | +1,597,593 | 0.21% | 523,592,171 |
| 2012-04-02 | 2012-03-29 | 191.265 | 1,554,103 | +22,654 | 0.10% | 297,245,554 |
| 2012-03-30 | 2012-03-28 | 194.192 | 1,531,449 | -5,020 | 0.10% | 297,394,648 |
| 2012-03-29 | 2012-03-27 | 195.569 | 1,536,469 | +14,000 | 0.10% | 300,485,586 |
| 2012-03-28 | 2012-03-26 | 187.822 | 1,522,469 | +338,647 | 0.10% | 285,953,041 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,183,822 | +18,007 | 0.08% | 218,067,877 |
| 2012-03-26 | 2012-03-22 | 190.232 | 1,165,815 | +1,742 | 0.08% | 221,775,429 |
| 2012-03-23 | 2012-03-21 | 191.265 | 1,164,073 | -179,455 | 0.08% | 222,646,455 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,343,528 | +18,647 | 0.09% | 261,364,546 |
| 2012-03-21 | 2012-03-19 | 199.356 | 1,324,881 | -563 | 0.09% | 264,123,438 |
| 2012-03-20 | 2012-03-16 | 202.455 | 1,325,444 | -18,588 | 0.09% | 268,342,966 |
| 2012-03-19 | 2012-03-15 | 202.972 | 1,344,032 | -17,426 | 0.09% | 272,800,351 |
| 2012-03-16 | 2012-03-14 | 202.111 | 1,361,458 | -119,739 | 0.09% | 275,165,420 |
| 2012-03-15 | 2012-03-13 | 201.767 | 1,481,197 | -57,531 | 0.10% | 298,855,977 |
| 2012-03-14 | 2012-03-12 | 198.668 | 1,538,728 | +19,168 | 0.10% | 305,695,592 |
| 2012-03-13 | 2012-03-09 | 202.727 | 1,519,560 | -18,587 | 0.10% | 308,055,531 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,538,147 | +34,560 | 0.10% | 310,755,725 |
| 2012-03-09 | 2012-03-07 | 200.123 | 1,503,587 | -6,337 | 0.10% | 300,902,769 |
| 2012-03-08 | 2012-03-06 | 199.603 | 1,509,924 | +7,028 | 0.10% | 301,384,729 |
| 2012-03-07 | 2012-03-05 | 204.983 | 1,502,896 | +8,649 | 0.10% | 308,068,392 |
| 2012-03-06 | 2012-03-02 | 206.545 | 1,494,247 | -112,261 | 0.10% | 308,629,666 |
| 2012-03-05 | 2012-03-01 | 203.942 | 1,606,508 | -17,026 | 0.11% | 327,634,083 |
| 2012-03-02 | 2012-02-29 | 207.240 | 1,623,534 | -5,030 | 0.11% | 336,460,456 |
| 2012-03-01 | 2012-02-28 | 208.975 | 1,628,564 | -261,570 | 0.11% | 340,329,529 |
| 2012-02-29 | 2012-02-27 | 203.768 | 1,890,134 | +609 | 0.13% | 385,149,205 |
| 2012-02-28 | 2012-02-24 | 207.240 | 1,889,525 | -995 | 0.13% | 391,584,312 |
| 2012-02-27 | 2012-02-23 | 207.413 | 1,890,520 | -7,439 | 0.13% | 392,118,648 |
| 2012-02-24 | 2012-02-22 | 207.066 | 1,897,959 | +18,183 | 0.13% | 393,002,746 |
| 2012-02-23 | 2012-02-21 | 208.107 | 1,879,776 | -7,460 | 0.12% | 391,195,273 |
| 2012-02-22 | 2012-02-20 | 206.719 | 1,887,236 | +1,728 | 0.13% | 390,127,252 |
| 2012-02-21 | 2012-02-17 | 208.107 | 1,885,508 | -18,295 | 0.13% | 392,388,145 |
| 2012-02-20 | 2012-02-16 | 206.198 | 1,903,803 | -9,045 | 0.13% | 392,560,649 |
| 2012-02-17 | 2012-02-15 | 206.025 | 1,912,848 | -34,480 | 0.13% | 394,093,703 |
| 2012-02-16 | 2012-02-14 | 197.520 | 1,947,328 | +10,074 | 0.13% | 384,635,784 |
| 2012-02-15 | 2012-02-13 | 190.751 | 1,937,254 | -179 | 0.13% | 369,532,443 |
| 2012-02-14 | 2012-02-10 | 190.404 | 1,937,433 | -8,012 | 0.13% | 368,894,037 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,945,445 | -2,031 | 0.13% | 371,770,214 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,947,476 | -1,294 | 0.13% | 367,426,075 |
| 2012-02-09 | 2012-02-07 | 184.155 | 1,948,770 | +7,490 | 0.13% | 358,875,891 |
| 2012-02-08 | 2012-02-06 | 187.800 | 1,941,280 | -2,880 | 0.13% | 364,572,374 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,944,160 | -980 | 0.13% | 369,837,439 |
| 2012-02-06 | 2012-02-02 | 189.189 | 1,945,140 | -1,152 | 0.13% | 367,998,186 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,946,292 | +5,300 | 0.13% | 362,811,124 |
| 2012-02-02 | 2012-01-31 | 186.411 | 1,940,992 | -19,476 | 0.13% | 361,823,143 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,960,468 | -15,743 | 0.13% | 364,773,145 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,976,211 | -1,153 | 0.13% | 376,277,504 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,977,364 | -14,979 | 0.13% | 380,958,718 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,992,343 | -3,903 | 0.13% | 377,274,258 |
| 2012-01-26 | 2012-01-19 | 187.279 | 1,996,246 | -2,736 | 0.13% | 373,855,538 |
| 2012-01-20 | 2012-01-18 | 180.857 | 1,998,982 | -7,441 | 0.13% | 361,530,480 |
| 2012-01-19 | 2012-01-17 | 176.865 | 2,006,423 | +29,374 | 0.13% | 354,866,495 |
| 2012-01-18 | 2012-01-16 | 174.262 | 1,977,049 | -1,142 | 0.13% | 344,523,984 |
| 2012-01-17 | 2012-01-13 | 174.435 | 1,978,191 | -18,926 | 0.13% | 345,066,341 |
| 2012-01-16 | 2012-01-12 | 172.613 | 1,997,117 | -6,338 | 0.13% | 344,728,041 |
| 2012-01-13 | 2012-01-11 | 171.919 | 2,003,455 | -6 | 0.14% | 344,431,122 |
| 2012-01-12 | 2012-01-10 | 170.790 | 2,003,461 | +1,153 | 0.14% | 342,171,872 |
| 2012-01-11 | 2012-01-09 | 170.443 | 2,002,308 | +2,880 | 0.14% | 341,279,880 |
| 2012-01-10 | 2012-01-06 | 170.443 | 1,999,428 | -4,609 | 0.14% | 340,789,003 |
| 2012-01-09 | 2012-01-05 | 171.832 | 2,004,037 | +3,457 | 0.14% | 344,357,261 |
| 2012-01-06 | 2012-01-04 | 171.658 | 2,000,580 | +3,457 | 0.14% | 343,416,003 |
| 2012-01-05 | 2012-01-03 | 172.526 | 1,997,123 | -1,124 | 0.13% | 344,555,759 |
| 2012-01-04 | 2011-12-30 | 168.968 | 1,998,247 | +1,728 | 0.13% | 337,639,649 |
| 2012-01-03 | 2011-12-29 | 170.790 | 1,996,519 | -80,660 | 0.13% | 340,986,245 |
| 2011-12-30 | 2011-12-28 | 171.224 | 2,077,179 | -8,622 | 0.14% | 355,663,524 |
| 2011-12-29 | 2011-12-23 | 169.402 | 2,085,801 | -7,490 | 0.14% | 353,338,535 |
| 2011-12-22 | 2011-12-20 | 161.244 | 2,093,291 | +3,457 | 0.14% | 337,530,976 |
| 2011-12-21 | 2011-12-19 | 161.938 | 2,089,834 | -5,185 | 0.14% | 338,424,464 |
| 2011-12-20 | 2011-12-16 | 162.719 | 2,095,019 | -1,702 | 0.14% | 340,900,437 |
| 2011-12-19 | 2011-12-15 | 162.459 | 2,096,721 | +4,033 | 0.14% | 340,631,501 |
| 2011-12-16 | 2011-12-14 | 165.497 | 2,092,688 | -1,728 | 0.14% | 346,332,698 |
| 2011-12-15 | 2011-12-13 | 167.232 | 2,094,416 | -1,840 | 0.14% | 350,253,901 |
| 2011-12-14 | 2011-12-12 | 166.712 | 2,096,256 | -6,914 | 0.14% | 349,470,083 |
| 2011-12-13 | 2011-12-09 | 175.147 | 2,103,170 | -9,218 | 0.14% | 368,363,648 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,112,388 | +47,561 | 0.14% | 374,675,690 |
| 2011-12-09 | 2011-12-07 | 176.125 | 2,064,827 | -1,686 | 0.14% | 363,668,371 |
| 2011-12-08 | 2011-12-06 | 171.767 | 2,066,513 | +562 | 0.14% | 354,958,096 |
| 2011-12-07 | 2011-12-05 | 171.589 | 2,065,951 | +1,124 | 0.14% | 354,494,021 |
| 2011-12-06 | 2011-12-02 | 171.233 | 2,064,827 | -18,971 | 0.14% | 353,566,472 |
| 2011-12-05 | 2011-12-01 | 171.678 | 2,083,798 | -50,027 | 0.14% | 357,741,725 |
| 2011-12-02 | 2011-11-30 | 165.807 | 2,133,825 | +2,249 | 0.15% | 353,802,891 |
| 2011-12-01 | 2011-11-29 | 170.521 | 2,131,576 | +101,740 | 0.15% | 363,479,235 |
| 2011-11-30 | 2011-11-28 | 168.831 | 2,029,836 | -2,249 | 0.14% | 342,699,783 |
| 2011-11-29 | 2011-11-25 | 162.427 | 2,032,085 | +3,935 | 0.14% | 330,064,878 |
| 2011-11-28 | 2011-11-24 | 163.761 | 2,028,150 | +246,200 | 0.14% | 332,131,855 |
| 2011-11-25 | 2011-11-23 | 164.562 | 1,781,950 | +228,774 | 0.12% | 293,240,474 |
| 2011-11-24 | 2011-11-22 | 169.454 | 1,553,176 | +39,347 | 0.11% | 263,191,780 |
| 2011-11-23 | 2011-11-21 | 167.942 | 1,513,829 | +210,225 | 0.10% | 254,235,083 |
| 2011-11-22 | 2011-11-18 | 171.144 | 1,303,604 | +40,472 | 0.09% | 223,104,034 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,263,132 | -59,021 | 0.09% | 218,424,660 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,322,153 | +9,021 | 0.09% | 231,570,963 |
| 2011-11-17 | 2011-11-15 | 178.972 | 1,313,132 | +1,124 | 0.09% | 235,013,620 |
| 2011-11-16 | 2011-11-14 | 181.462 | 1,312,008 | -15,626 | 0.09% | 238,080,223 |
| 2011-11-15 | 2011-11-11 | 179.328 | 1,327,634 | +25,630 | 0.09% | 238,081,453 |
| 2011-11-14 | 2011-11-10 | 179.506 | 1,302,004 | +24,170 | 0.09% | 233,716,918 |
| 2011-11-10 | 2011-11-08 | 187.867 | 1,277,834 | -30,915 | 0.09% | 240,062,887 |
| 2011-11-09 | 2011-11-07 | 190.180 | 1,308,749 | -562 | 0.09% | 248,897,615 |
| 2011-11-08 | 2011-11-04 | 190.714 | 1,309,311 | -8,994 | 0.09% | 249,703,292 |
| 2011-11-07 | 2011-11-03 | 184.309 | 1,318,305 | +9,556 | 0.09% | 242,975,408 |
| 2011-11-04 | 2011-11-02 | 190.536 | 1,308,749 | -562 | 0.09% | 249,363,279 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,309,311 | +25,885 | 0.09% | 243,647,056 |
| 2011-11-02 | 2011-10-31 | 192.848 | 1,283,426 | -21,832 | 0.09% | 247,506,598 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,305,258 | -354,640 | 0.09% | 254,503,397 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,659,898 | -6,074 | 0.11% | 313,316,634 |
| 2011-10-28 | 2011-10-26 | 183.064 | 1,665,972 | +13,491 | 0.12% | 304,978,862 |
| 2011-10-27 | 2011-10-25 | 185.376 | 1,652,481 | -5,027 | 0.11% | 306,330,937 |
| 2011-10-26 | 2011-10-24 | 184.487 | 1,657,508 | -13,477 | 0.11% | 305,788,435 |
| 2011-10-25 | 2011-10-21 | 174.346 | 1,670,985 | +1,124 | 0.12% | 291,330,057 |
| 2011-10-21 | 2011-10-19 | 176.659 | 1,669,861 | -7,307 | 0.12% | 294,996,074 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,677,168 | +3,372 | 0.12% | 290,766,974 |
| 2011-10-18 | 2011-10-14 | 182.530 | 1,673,796 | +11,804 | 0.12% | 305,517,824 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,661,992 | -17,425 | 0.12% | 303,658,917 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,679,417 | -7,307 | 0.12% | 294,742,186 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,686,724 | -14,706 | 0.12% | 289,422,921 |
| 2011-10-12 | 2011-10-10 | 169.988 | 1,701,430 | -3,852 | 0.12% | 289,222,079 |
| 2011-10-11 | 2011-10-07 | 167.141 | 1,705,282 | -66,319 | 0.12% | 285,022,837 |
| 2011-10-10 | 2011-10-06 | 164.206 | 1,771,601 | -23,893 | 0.12% | 290,907,075 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,795,494 | +19,111 | 0.12% | 274,067,736 |
| 2011-10-06 | 2011-10-03 | 158.157 | 1,776,383 | +109,048 | 0.12% | 280,947,412 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,667,335 | +168,067 | 0.12% | 268,298,413 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,499,268 | +48,919 | 0.10% | 246,188,430 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,450,349 | +3,373 | 0.10% | 239,961,813 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,446,976 | -175,937 | 0.10% | 232,453,315 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,622,913 | +10,730 | 0.11% | 269,956,331 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,612,183 | -136,455 | 0.11% | 276,489,114 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,748,638 | -21,921 | 0.12% | 314,823,462 |
| 2011-09-22 | 2011-09-20 | 181.107 | 1,770,559 | -5,621 | 0.12% | 320,660,044 |
| 2011-09-21 | 2011-09-19 | 179.506 | 1,776,180 | -15,165 | 0.12% | 318,834,132 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,791,345 | +33,726 | 0.12% | 328,886,161 |
| 2011-09-19 | 2011-09-15 | 182.174 | 1,757,619 | +6,183 | 0.12% | 320,192,652 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,751,436 | +24,111 | 0.12% | 314,392,448 |
| 2011-09-15 | 2011-09-12 | 180.039 | 1,727,325 | -6,183 | 0.12% | 310,986,286 |
| 2011-09-14 | 2011-09-09 | 185.198 | 1,733,508 | -5,059 | 0.12% | 321,043,030 |
| 2011-09-09 | 2011-09-07 | 187.155 | 1,738,567 | +11,804 | 0.12% | 325,382,235 |
| 2011-09-08 | 2011-09-06 | 185.376 | 1,726,763 | -562 | 0.12% | 320,101,065 |
| 2011-09-07 | 2011-09-05 | 185.021 | 1,727,325 | -30,050 | 0.12% | 319,590,649 |
| 2011-09-06 | 2011-09-02 | 190.714 | 1,757,375 | +10,117 | 0.12% | 335,155,149 |
| 2011-09-05 | 2011-09-01 | 194.805 | 1,747,258 | +2,192 | 0.12% | 340,375,132 |
| 2011-09-02 | 2011-08-31 | 195.161 | 1,745,066 | +3,482 | 0.12% | 340,569,029 |
| 2011-09-01 | 2011-08-30 | 192.137 | 1,741,584 | -21,922 | 0.12% | 334,622,275 |
| 2011-08-31 | 2011-08-29 | 188.401 | 1,763,506 | +1,686 | 0.12% | 332,245,852 |
| 2011-08-30 | 2011-08-26 | 185.910 | 1,761,820 | -9,556 | 0.12% | 327,540,111 |
| 2011-08-25 | 2011-08-23 | 186.088 | 1,771,376 | +11,242 | 0.12% | 329,631,804 |
| 2011-08-24 | 2011-08-22 | 182.886 | 1,760,134 | -34,288 | 0.12% | 321,903,362 |
| 2011-08-23 | 2011-08-19 | 181.285 | 1,794,422 | -1,686 | 0.12% | 325,301,028 |
| 2011-08-22 | 2011-08-18 | 185.198 | 1,796,108 | -3,334 | 0.12% | 332,636,455 |
| 2011-08-19 | 2011-08-17 | 187.155 | 1,799,442 | -11,042 | 0.12% | 336,775,321 |
| 2011-08-18 | 2011-08-16 | 189.824 | 1,810,484 | -24,732 | 0.13% | 343,673,287 |
| 2011-08-17 | 2011-08-15 | 191.603 | 1,835,216 | -16,863 | 0.13% | 351,632,944 |
| 2011-08-16 | 2011-08-12 | 186.978 | 1,852,079 | -38,748 | 0.13% | 346,297,128 |
| 2011-08-15 | 2011-08-11 | 187.867 | 1,890,827 | -31,913 | 0.13% | 355,224,065 |
| 2011-08-12 | 2011-08-10 | 190.358 | 1,922,740 | -53,399 | 0.13% | 366,008,360 |
| 2011-08-11 | 2011-08-09 | 186.088 | 1,976,139 | +12,928 | 0.14% | 367,735,739 |
| 2011-08-10 | 2011-08-08 | 194.094 | 1,963,211 | +12,750 | 0.14% | 381,046,867 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,950,461 | -10,498 | 0.14% | 384,471,098 |
| 2011-08-08 | 2011-08-04 | 205.124 | 1,960,959 | +10,680 | 0.14% | 402,239,288 |
| 2011-08-05 | 2011-08-03 | 206.369 | 1,950,279 | +12,370 | 0.14% | 402,477,308 |
| 2011-08-04 | 2011-08-02 | 209.927 | 1,937,909 | +5,059 | 0.13% | 406,819,773 |
| 2011-08-03 | 2011-08-01 | 213.129 | 1,932,850 | +16,301 | 0.13% | 411,947,276 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,916,549 | -5,621 | 0.13% | 404,381,503 |
| 2011-08-01 | 2011-07-28 | 209.393 | 1,922,170 | -14,615 | 0.13% | 402,489,842 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,936,785 | +1,968 | 0.13% | 402,449,064 |
| 2011-07-28 | 2011-07-26 | 207.614 | 1,934,817 | -15,177 | 0.13% | 401,695,917 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,949,994 | +2,248 | 0.13% | 400,337,018 |
| 2011-07-26 | 2011-07-22 | 205.835 | 1,947,746 | +7,308 | 0.13% | 400,915,038 |
| 2011-07-25 | 2011-07-21 | 203.701 | 1,940,438 | +14,614 | 0.13% | 395,268,244 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,925,824 | +3,935 | 0.13% | 393,319,202 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,921,889 | +7,869 | 0.13% | 389,438,327 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,914,020 | +1,125 | 0.13% | 390,908,421 |
| 2011-07-15 | 2011-07-13 | 203.878 | 1,912,895 | +3,372 | 0.13% | 389,998,032 |
| 2011-07-14 | 2011-07-12 | 202.989 | 1,909,523 | +3,844 | 0.13% | 387,611,992 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,905,679 | -31,477 | 0.13% | 394,968,390 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,937,156 | -11,242 | 0.13% | 407,695,584 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,948,398 | -59,021 | 0.13% | 404,515,528 |
| 2011-07-08 | 2011-07-06 | 207.081 | 2,007,419 | +1,941 | 0.14% | 415,697,753 |
| 2011-07-07 | 2011-07-05 | 208.326 | 2,005,478 | -8,431 | 0.14% | 417,793,293 |
| 2011-07-06 | 2011-07-04 | 206.369 | 2,013,909 | -6,712 | 0.14% | 415,608,574 |
| 2011-07-05 | 2011-06-30 | 201.566 | 2,020,621 | -45,530 | 0.14% | 407,287,835 |
| 2011-07-04 | 2011-06-29 | 197.118 | 2,066,151 | -53,962 | 0.14% | 407,275,687 |
| 2011-06-30 | 2011-06-28 | 195.695 | 2,120,113 | +1,124 | 0.15% | 414,895,152 |
| 2011-06-29 | 2011-06-27 | 196.406 | 2,118,989 | +6,183 | 0.15% | 416,183,101 |
| 2011-06-28 | 2011-06-24 | 198.008 | 2,112,806 | -44,406 | 0.15% | 418,351,617 |
| 2011-06-27 | 2011-06-23 | 194.627 | 2,157,212 | -13,490 | 0.15% | 419,852,570 |
| 2011-06-24 | 2011-06-22 | 191.959 | 2,170,702 | -562 | 0.15% | 416,685,432 |
| 2011-06-23 | 2011-06-21 | 193.916 | 2,171,264 | -1,124 | 0.15% | 421,042,364 |
| 2011-06-22 | 2011-06-20 | 193.738 | 2,172,388 | -99,962 | 0.15% | 420,873,848 |
| 2011-06-21 | 2011-06-17 | 197.652 | 2,272,350 | +51,713 | 0.16% | 449,134,017 |
| 2011-06-20 | 2011-06-16 | 201.210 | 2,220,637 | +8,994 | 0.15% | 446,814,073 |
| 2011-06-17 | 2011-06-15 | 201.388 | 2,211,643 | +1,124 | 0.15% | 445,397,852 |
| 2011-06-16 | 2011-06-14 | 202.633 | 2,210,519 | -1,686 | 0.15% | 447,924,319 |
| 2011-06-15 | 2011-06-13 | 201.388 | 2,212,205 | +9,929 | 0.15% | 445,511,032 |
| 2011-06-14 | 2011-06-10 | 202.811 | 2,202,276 | +30,915 | 0.15% | 446,645,809 |
| 2011-06-13 | 2011-06-09 | 207.081 | 2,171,361 | +18,550 | 0.15% | 449,646,979 |
| 2011-06-10 | 2011-06-08 | 206.369 | 2,152,811 | +38,784 | 0.15% | 444,273,654 |
| 2011-06-09 | 2011-06-07 | 207.614 | 2,114,027 | +16,863 | 0.15% | 438,902,497 |
| 2011-06-08 | 2011-06-03 | 207.792 | 2,097,164 | -9,555 | 0.15% | 435,774,590 |
| 2011-06-07 | 2011-06-02 | 212.062 | 2,106,719 | -562 | 0.15% | 446,755,115 |
| 2011-06-03 | 2011-06-01 | 214.375 | 2,107,281 | +647 | 0.15% | 451,747,923 |
| 2011-06-02 | 2011-05-31 | 215.442 | 2,106,634 | -2,030 | 0.15% | 453,857,899 |
| 2011-06-01 | 2011-05-30 | 211.706 | 2,108,664 | -202,780 | 0.15% | 446,417,295 |
| 2011-05-31 | 2011-05-27 | 211.350 | 2,311,444 | -292 | 0.16% | 488,524,651 |
| 2011-05-27 | 2011-05-25 | 210.283 | 2,311,736 | +1,721 | 0.16% | 486,118,757 |
| 2011-05-26 | 2011-05-24 | 210.283 | 2,310,015 | +1,688 | 0.16% | 485,756,860 |
| 2011-05-25 | 2011-05-23 | 210.283 | 2,308,327 | +51,713 | 0.16% | 485,401,903 |
| 2011-05-24 | 2011-05-20 | 214.553 | 2,256,614 | +562 | 0.16% | 484,162,615 |
| 2011-05-23 | 2011-05-19 | 215.620 | 2,256,052 | -9,368 | 0.16% | 486,450,206 |
| 2011-05-20 | 2011-05-18 | 211.350 | 2,265,420 | +5,089 | 0.16% | 478,797,459 |
| 2011-05-19 | 2011-05-17 | 210.817 | 2,260,331 | +4,501 | 0.16% | 476,515,529 |
| 2011-05-18 | 2011-05-16 | 214.197 | 2,255,830 | +1,923 | 0.16% | 483,191,762 |
| 2011-05-17 | 2011-05-13 | 216.510 | 2,253,907 | -562 | 0.16% | 487,992,601 |
| 2011-05-16 | 2011-05-12 | 214.375 | 2,254,469 | +7,251 | 0.16% | 483,301,320 |
| 2011-05-13 | 2011-05-11 | 214.909 | 2,247,218 | -2,810 | 0.16% | 482,946,258 |
| 2011-05-12 | 2011-05-09 | 214.375 | 2,250,028 | +1,686 | 0.16% | 482,349,281 |
| 2011-05-11 | 2011-05-06 | 213.129 | 2,248,342 | +5,621 | 0.16% | 479,187,916 |
| 2011-05-09 | 2011-05-05 | 214.197 | 2,242,721 | +9,587 | 0.16% | 480,383,855 |
| 2011-05-06 | 2011-05-04 | 214.019 | 2,233,134 | -13,491 | 0.15% | 477,933,065 |
| 2011-05-05 | 2011-05-03 | 215.620 | 2,246,625 | -557 | 0.16% | 484,417,555 |
| 2011-05-04 | 2011-04-29 | 215.798 | 2,247,182 | +2,290 | 0.16% | 484,937,439 |
| 2011-05-03 | 2011-04-28 | 216.332 | 2,244,892 | +72,511 | 0.16% | 485,641,390 |
| 2011-04-29 | 2011-04-27 | 216.688 | 2,172,381 | -1,686 | 0.15% | 470,727,911 |
| 2011-04-28 | 2011-04-26 | 217.043 | 2,174,067 | +1,686 | 0.15% | 471,866,799 |
| 2011-04-27 | 2011-04-21 | 216.688 | 2,172,381 | +22,484 | 0.15% | 470,727,911 |
| 2011-04-26 | 2011-04-20 | 217.221 | 2,149,897 | +10,142 | 0.15% | 467,003,337 |
| 2011-04-21 | 2011-04-19 | 216.332 | 2,139,755 | +5,621 | 0.15% | 462,896,920 |
| 2011-04-20 | 2011-04-18 | 219.178 | 2,134,134 | +66,328 | 0.15% | 467,755,668 |
| 2011-04-19 | 2011-04-15 | 222.914 | 2,067,806 | +5,679 | 0.14% | 460,943,323 |
| 2011-04-18 | 2011-04-14 | 225.939 | 2,062,127 | +562 | 0.14% | 465,914,038 |
| 2011-04-15 | 2011-04-13 | 223.804 | 2,061,565 | +3,373 | 0.14% | 461,385,923 |
| 2011-04-14 | 2011-04-12 | 223.448 | 2,058,192 | -1,164 | 0.14% | 459,898,710 |
| 2011-04-13 | 2011-04-11 | 227.184 | 2,059,356 | -562 | 0.14% | 467,852,541 |
| 2011-04-12 | 2011-04-08 | 228.073 | 2,059,918 | -5,621 | 0.14% | 469,812,561 |
| 2011-04-11 | 2011-04-07 | 226.472 | 2,065,539 | -15,738 | 0.14% | 467,787,346 |
| 2011-04-08 | 2011-04-06 | 228.785 | 2,081,277 | -8,760 | 0.14% | 476,165,055 |
| 2011-04-07 | 2011-04-04 | 226.116 | 2,090,037 | +25,279 | 0.14% | 472,591,810 |
| 2011-04-06 | 2011-04-01 | 222.914 | 2,064,758 | -7,266 | 0.14% | 460,263,881 |
| 2011-04-04 | 2011-03-31 | 219.178 | 2,072,024 | -15,176 | 0.14% | 454,142,510 |
| 2011-04-01 | 2011-03-30 | 218.467 | 2,087,200 | +42,157 | 0.14% | 455,983,470 |
| 2011-03-31 | 2011-03-29 | 214.731 | 2,045,043 | +2,306 | 0.14% | 439,133,309 |
| 2011-03-30 | 2011-03-28 | 214.553 | 2,042,737 | -562 | 0.14% | 438,274,728 |
| 2011-03-29 | 2011-03-25 | 214.731 | 2,043,299 | -52,269 | 0.14% | 438,758,819 |
| 2011-03-25 | 2011-03-23 | 212.240 | 2,095,568 | -5,621 | 0.15% | 444,763,222 |
| 2011-03-24 | 2011-03-22 | 212.774 | 2,101,189 | -4,497 | 0.15% | 447,077,655 |
| 2011-03-23 | 2011-03-21 | 214.731 | 2,105,686 | -28,105 | 0.15% | 452,155,217 |
| 2011-03-22 | 2011-03-18 | 211.173 | 2,133,791 | +20,798 | 0.15% | 450,598,005 |
| 2011-03-18 | 2011-03-16 | 214.197 | 2,112,993 | -17,425 | 0.15% | 452,596,521 |
| 2011-03-17 | 2011-03-15 | 210.995 | 2,130,418 | -20,236 | 0.15% | 449,506,709 |
| 2011-03-16 | 2011-03-14 | 218.467 | 2,150,654 | +47,216 | 0.15% | 469,846,049 |
| 2011-03-15 | 2011-03-11 | 221.491 | 2,103,438 | -305 | 0.15% | 465,892,515 |
| 2011-03-14 | 2011-03-10 | 228.353 | 2,103,743 | -20,069 | 0.15% | 480,395,989 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,123,812 | -2,164 | 0.15% | 488,024,198 |
| 2011-03-10 | 2011-03-08 | 228.174 | 2,125,976 | -30,127 | 0.15% | 485,091,899 |
| 2011-03-09 | 2011-03-07 | 224.410 | 2,156,103 | +4,464 | 0.15% | 483,850,388 |
| 2011-03-08 | 2011-03-04 | 227.278 | 2,151,639 | +6,142 | 0.15% | 489,019,212 |
| 2011-03-07 | 2011-03-03 | 226.023 | 2,145,497 | +4,689 | 0.15% | 484,931,347 |
| 2011-03-04 | 2011-03-02 | 224.230 | 2,140,808 | +3,347 | 0.15% | 480,034,321 |
| 2011-03-03 | 2011-03-01 | 229.608 | 2,137,461 | -3,883 | 0.15% | 490,777,439 |
| 2011-03-02 | 2011-02-28 | 225.485 | 2,141,344 | -84,802 | 0.15% | 482,841,224 |
| 2011-03-01 | 2011-02-25 | 222.797 | 2,226,146 | +58,581 | 0.16% | 495,977,566 |
| 2011-02-28 | 2011-02-24 | 217.599 | 2,167,565 | -27,338 | 0.15% | 471,658,947 |
| 2011-02-25 | 2011-02-23 | 216.882 | 2,194,903 | +4,463 | 0.15% | 476,033,989 |
| 2011-02-24 | 2011-02-22 | 218.315 | 2,190,440 | +9,485 | 0.15% | 478,206,980 |
| 2011-02-23 | 2011-02-21 | 223.693 | 2,180,955 | -8,927 | 0.15% | 487,863,751 |
| 2011-02-22 | 2011-02-18 | 223.693 | 2,189,882 | -2,231 | 0.15% | 489,860,656 |
| 2011-02-21 | 2011-02-17 | 221.183 | 2,192,113 | +8,368 | 0.15% | 484,858,884 |
| 2011-02-18 | 2011-02-16 | 223.155 | 2,183,745 | +5,021 | 0.15% | 487,313,604 |
| 2011-02-16 | 2011-02-14 | 225.844 | 2,178,724 | -34,000 | 0.15% | 492,050,892 |
| 2011-02-15 | 2011-02-11 | 221.900 | 2,212,724 | +35,087 | 0.15% | 491,004,137 |
| 2011-02-14 | 2011-02-10 | 218.674 | 2,177,637 | +41,843 | 0.15% | 476,192,530 |
| 2011-02-11 | 2011-02-09 | 222.797 | 2,135,794 | +37,938 | 0.15% | 475,847,455 |
| 2011-02-10 | 2011-02-08 | 228.174 | 2,097,856 | +10,042 | 0.15% | 478,675,653 |
| 2011-02-09 | 2011-02-07 | 233.372 | 2,087,814 | -3,289 | 0.15% | 487,236,764 |
| 2011-02-08 | 2011-02-02 | 237.853 | 2,091,103 | +8,688 | 0.15% | 497,374,606 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,082,415 | +10,042 | 0.15% | 485,230,282 |
| 2011-02-01 | 2011-01-28 | 236.777 | 2,072,373 | +519,855 | 0.14% | 490,690,900 |
| 2011-01-31 | 2011-01-27 | 238.749 | 1,552,518 | +6,695 | 0.11% | 370,662,055 |
| 2011-01-28 | 2011-01-26 | 241.258 | 1,545,823 | +19,527 | 0.11% | 372,942,678 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,526,296 | +3,347 | 0.11% | 369,599,501 |
| 2011-01-26 | 2011-01-24 | 240.541 | 1,522,949 | -2,231 | 0.11% | 366,332,236 |
| 2011-01-25 | 2011-01-21 | 242.155 | 1,525,180 | -27,338 | 0.11% | 369,329,256 |
| 2011-01-24 | 2011-01-20 | 243.947 | 1,552,518 | +33,475 | 0.11% | 378,732,025 |
| 2011-01-21 | 2011-01-19 | 247.890 | 1,519,043 | -33,129 | 0.11% | 376,555,945 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,552,172 | +31,251 | 0.11% | 386,159,365 |
| 2011-01-19 | 2011-01-17 | 245.381 | 1,520,921 | +2,231 | 0.11% | 373,204,924 |
| 2011-01-18 | 2011-01-14 | 244.843 | 1,518,690 | +2,232 | 0.11% | 371,840,845 |
| 2011-01-17 | 2011-01-13 | 244.843 | 1,516,458 | +2,769 | 0.11% | 371,294,355 |
| 2011-01-14 | 2011-01-12 | 248.428 | 1,513,689 | +16,738 | 0.11% | 376,042,686 |
| 2011-01-13 | 2011-01-11 | 247.532 | 1,496,951 | -3,691 | 0.10% | 370,542,924 |
| 2011-01-12 | 2011-01-10 | 244.305 | 1,500,642 | -44,331 | 0.10% | 366,614,986 |
| 2011-01-11 | 2011-01-07 | 245.022 | 1,544,973 | +2,979 | 0.11% | 378,552,980 |
| 2011-01-10 | 2011-01-06 | 248.428 | 1,541,994 | -17,295 | 0.11% | 383,074,439 |
| 2011-01-07 | 2011-01-05 | 243.230 | 1,559,289 | -13,373 | 0.11% | 379,265,836 |
| 2011-01-06 | 2011-01-04 | 238.749 | 1,572,662 | +8,822 | 0.11% | 375,471,414 |
| 2011-01-05 | 2011-01-03 | 235.523 | 1,563,840 | -557 | 0.11% | 368,319,696 |
| 2011-01-04 | 2010-12-31 | 231.400 | 1,564,397 | -558 | 0.11% | 362,001,589 |
| 2010-12-30 | 2010-12-28 | 228.532 | 1,564,955 | +2,789 | 0.11% | 357,642,646 |
| 2010-12-29 | 2010-12-24 | 230.504 | 1,562,166 | +264,449 | 0.11% | 360,085,315 |
| 2010-12-28 | 2010-12-22 | 233.013 | 1,297,717 | +3,905 | 0.09% | 302,385,253 |
| 2010-12-23 | 2010-12-21 | 231.938 | 1,293,812 | -32,074 | 0.09% | 300,083,911 |
| 2010-12-22 | 2010-12-20 | 227.995 | 1,325,886 | -557 | 0.09% | 302,294,717 |
| 2010-12-21 | 2010-12-17 | 226.202 | 1,326,443 | +6,137 | 0.09% | 300,044,180 |
| 2010-12-20 | 2010-12-16 | 227.457 | 1,320,306 | +11,158 | 0.09% | 300,312,549 |
| 2010-12-17 | 2010-12-15 | 231.042 | 1,309,148 | +9,484 | 0.09% | 302,467,645 |
| 2010-12-16 | 2010-12-14 | 237.315 | 1,299,664 | +3,905 | 0.09% | 308,429,802 |
| 2010-12-15 | 2010-12-13 | 236.060 | 1,295,759 | -5,933 | 0.09% | 305,877,315 |
| 2010-12-14 | 2010-12-10 | 232.655 | 1,301,692 | -14,505 | 0.09% | 302,844,847 |
| 2010-12-10 | 2010-12-08 | 232.117 | 1,316,197 | +10,042 | 0.09% | 305,511,755 |
| 2010-12-08 | 2010-12-06 | 232.117 | 1,306,155 | -3,325 | 0.09% | 303,180,836 |
| 2010-12-07 | 2010-12-03 | 234.447 | 1,309,480 | -120,508 | 0.09% | 307,003,887 |
| 2010-12-06 | 2010-12-02 | 233.551 | 1,429,988 | -113,814 | 0.10% | 333,975,085 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,543,802 | +6,137 | 0.11% | 358,896,180 |
| 2010-12-02 | 2010-11-30 | 230.145 | 1,537,665 | +15,622 | 0.11% | 353,886,515 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,522,043 | +213,679 | 0.11% | 349,199,933 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,308,364 | +2,231 | 0.09% | 295,485,648 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,306,133 | +6,695 | 0.09% | 296,152,354 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,299,438 | +2,247 | 0.09% | 293,236,855 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,297,191 | +8,926 | 0.09% | 288,312,102 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,288,265 | +10,890 | 0.09% | 304,747,175 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,277,375 | +28,614 | 0.09% | 311,693,762 |
| 2010-11-22 | 2010-11-18 | 246.375 | 1,248,761 | +131,994 | 0.09% | 307,663,379 |
| 2010-11-19 | 2010-11-17 | 247.284 | 1,116,767 | -113,295 | 0.08% | 276,158,658 |
| 2010-11-18 | 2010-11-16 | 255.103 | 1,230,062 | -271 | 0.09% | 313,791,992 |
| 2010-11-17 | 2010-11-15 | 256.012 | 1,230,333 | +1,100 | 0.09% | 314,979,661 |
| 2010-11-16 | 2010-11-12 | 255.830 | 1,229,233 | -21,425 | 0.09% | 314,474,541 |
| 2010-11-15 | 2010-11-11 | 254.921 | 1,250,658 | -2,152 | 0.09% | 318,818,682 |
| 2010-11-12 | 2010-11-10 | 255.103 | 1,252,810 | +65,750 | 0.09% | 319,595,066 |
| 2010-11-11 | 2010-11-09 | 260.194 | 1,187,060 | +14,300 | 0.08% | 308,865,562 |
| 2010-11-10 | 2010-11-08 | 265.830 | 1,172,760 | -8,800 | 0.08% | 311,755,196 |
| 2010-11-09 | 2010-11-05 | 265.467 | 1,181,560 | +35,123 | 0.08% | 313,664,825 |
| 2010-11-08 | 2010-11-04 | 264.194 | 1,146,437 | -49,889 | 0.08% | 302,881,670 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,196,326 | -105,252 | 0.08% | 314,321,850 |
| 2010-11-04 | 2010-11-02 | 246.375 | 1,301,578 | +2,567 | 0.09% | 320,676,163 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,299,011 | -10,389 | 0.09% | 322,641,859 |
| 2010-11-02 | 2010-10-29 | 241.466 | 1,309,400 | -5,500 | 0.09% | 316,175,049 |
| 2010-11-01 | 2010-10-28 | 240.920 | 1,314,900 | -2,066 | 0.09% | 316,785,859 |
| 2010-10-29 | 2010-10-27 | 239.829 | 1,316,966 | +44,786 | 0.09% | 315,846,844 |
| 2010-10-28 | 2010-10-26 | 242.738 | 1,272,180 | +35,562 | 0.09% | 308,806,912 |
| 2010-10-27 | 2010-10-25 | 242.920 | 1,236,618 | -1,047 | 0.09% | 300,399,500 |
| 2010-10-26 | 2010-10-22 | 244.557 | 1,237,665 | +8,844 | 0.09% | 302,679,200 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,228,821 | +42,980 | 0.09% | 301,633,502 |
| 2010-10-22 | 2010-10-20 | 245.829 | 1,185,841 | +74,006 | 0.08% | 291,514,618 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,111,835 | +17,050 | 0.08% | 278,577,953 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,094,785 | +16,544 | 0.08% | 267,936,007 |
| 2010-10-19 | 2010-10-15 | 249.102 | 1,078,241 | -6,571 | 0.08% | 268,592,321 |
| 2010-10-18 | 2010-10-14 | 249.830 | 1,084,812 | +98,445 | 0.08% | 271,018,163 |
| 2010-10-15 | 2010-10-13 | 247.102 | 986,367 | +56,227 | 0.07% | 243,733,471 |
| 2010-10-14 | 2010-10-12 | 248.557 | 930,140 | +30,664 | 0.07% | 231,192,648 |
| 2010-10-13 | 2010-10-11 | 251.284 | 899,476 | +4,358 | 0.06% | 226,024,130 |
| 2010-10-12 | 2010-10-08 | 249.284 | 895,118 | -1,311 | 0.06% | 223,138,715 |
| 2010-10-11 | 2010-10-07 | 243.648 | 896,429 | -1,650 | 0.06% | 218,412,696 |
| 2010-10-08 | 2010-10-06 | 243.829 | 898,079 | -72,151 | 0.06% | 218,978,009 |
| 2010-10-07 | 2010-10-05 | 240.920 | 970,230 | +2,749 | 0.07% | 233,747,923 |
| 2010-10-06 | 2010-10-04 | 246.739 | 967,481 | -11,558 | 0.07% | 238,714,872 |
| 2010-10-05 | 2010-09-30 | 243.648 | 979,039 | +12,916 | 0.07% | 238,540,417 |
| 2010-10-04 | 2010-09-29 | 236.556 | 966,123 | +4,533 | 0.07% | 228,542,462 |
| 2010-09-30 | 2010-09-28 | 234.374 | 961,590 | +11,188 | 0.07% | 225,372,042 |
| 2010-09-29 | 2010-09-27 | 237.284 | 950,402 | +24,199 | 0.07% | 225,514,794 |
| 2010-09-28 | 2010-09-24 | 230.556 | 926,203 | -15,348 | 0.07% | 213,541,663 |
| 2010-09-27 | 2010-09-22 | 227.647 | 941,551 | -11,240 | 0.07% | 214,341,054 |
| 2010-09-24 | 2010-09-21 | 223.647 | 952,791 | -4,268 | 0.07% | 213,088,465 |
| 2010-09-22 | 2010-09-20 | 222.010 | 957,059 | -2,653 | 0.07% | 212,476,820 |
| 2010-09-21 | 2010-09-17 | 218.919 | 959,712 | -126,588 | 0.07% | 210,099,295 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,086,300 | -9,212 | 0.08% | 231,886,283 |
| 2010-09-17 | 2010-09-15 | 213.101 | 1,095,512 | -12,100 | 0.08% | 233,454,330 |
| 2010-09-16 | 2010-09-14 | 212.192 | 1,107,612 | +647 | 0.08% | 235,025,882 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,106,965 | +91 | 0.08% | 234,284,768 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,106,874 | +18,185 | 0.08% | 231,649,140 |
| 2010-09-13 | 2010-09-09 | 210.010 | 1,088,689 | +3,850 | 0.08% | 228,635,152 |
| 2010-09-10 | 2010-09-08 | 209.100 | 1,084,839 | +6,600 | 0.08% | 226,840,352 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,078,239 | +8,249 | 0.08% | 227,812,918 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,069,990 | -17,034 | 0.08% | 224,513,630 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,087,024 | -3,299 | 0.08% | 220,774,795 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,090,323 | -21,228 | 0.08% | 220,453,574 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,111,551 | +550 | 0.08% | 219,895,060 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,111,001 | -14,300 | 0.08% | 220,190,274 |
| 2010-09-01 | 2010-08-30 | 201.282 | 1,125,301 | +42,348 | 0.08% | 226,502,766 |
| 2010-08-31 | 2010-08-27 | 201.282 | 1,082,953 | +4,950 | 0.08% | 217,978,878 |
| 2010-08-30 | 2010-08-26 | 202.191 | 1,078,003 | -1,650 | 0.08% | 217,962,580 |
| 2010-08-27 | 2010-08-25 | 201.282 | 1,079,653 | -7,150 | 0.08% | 217,314,648 |
| 2010-08-26 | 2010-08-24 | 200.373 | 1,086,803 | +4,400 | 0.08% | 217,765,766 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,082,403 | -514 | 0.08% | 219,639,459 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,082,917 | -1,604 | 0.08% | 220,334,468 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,084,521 | -32,998 | 0.08% | 223,027,160 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,117,519 | -8,250 | 0.08% | 225,545,973 |
| 2010-08-19 | 2010-08-17 | 200.918 | 1,125,769 | +11,024 | 0.08% | 226,187,576 |
| 2010-08-18 | 2010-08-16 | 200.009 | 1,114,745 | +70,397 | 0.08% | 222,959,202 |
| 2010-08-17 | 2010-08-13 | 208.555 | 1,044,348 | +1,650 | 0.07% | 217,803,995 |
| 2010-08-16 | 2010-08-12 | 211.646 | 1,042,698 | +15,949 | 0.07% | 220,682,911 |
| 2010-08-13 | 2010-08-11 | 214.555 | 1,026,749 | +10,696 | 0.07% | 220,294,411 |
| 2010-08-12 | 2010-08-10 | 213.828 | 1,016,053 | +32,686 | 0.07% | 217,260,546 |
| 2010-08-11 | 2010-08-09 | 216.374 | 983,367 | -1,632 | 0.07% | 212,774,596 |
| 2010-08-10 | 2010-08-06 | 216.192 | 984,999 | +8,249 | 0.07% | 212,948,619 |
| 2010-08-09 | 2010-08-05 | 216.192 | 976,750 | -868 | 0.07% | 211,165,253 |
| 2010-08-06 | 2010-08-04 | 217.283 | 977,618 | -10,960 | 0.07% | 212,419,449 |
| 2010-08-05 | 2010-08-03 | 214.555 | 988,578 | -8,783 | 0.07% | 212,104,622 |
| 2010-08-04 | 2010-08-02 | 211.646 | 997,361 | -78,097 | 0.07% | 211,087,514 |
| 2010-08-03 | 2010-07-30 | 207.464 | 1,075,458 | +8,874 | 0.08% | 223,118,860 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,066,584 | -16,474 | 0.08% | 221,471,757 |
| 2010-07-30 | 2010-07-28 | 205.828 | 1,083,058 | -8,799 | 0.08% | 222,923,229 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,091,857 | -1,650 | 0.08% | 227,315,177 |
| 2010-07-28 | 2010-07-26 | 208.737 | 1,093,507 | -6,018 | 0.08% | 228,255,178 |
| 2010-07-27 | 2010-07-23 | 207.100 | 1,099,525 | -4,399 | 0.08% | 227,712,051 |
| 2010-07-26 | 2010-07-22 | 205.100 | 1,103,924 | -15,400 | 0.08% | 226,415,137 |
| 2010-07-23 | 2010-07-21 | 202.918 | 1,119,324 | +2,200 | 0.08% | 227,131,408 |
| 2010-07-22 | 2010-07-20 | 204.009 | 1,117,124 | +1,876 | 0.08% | 227,903,724 |
| 2010-07-21 | 2010-07-19 | 202.737 | 1,115,248 | +9,349 | 0.08% | 226,101,531 |
| 2010-07-20 | 2010-07-16 | 203.282 | 1,105,899 | +1,650 | 0.08% | 224,809,393 |
| 2010-07-19 | 2010-07-15 | 202.009 | 1,104,249 | -1,650 | 0.08% | 223,068,505 |
| 2010-07-16 | 2010-07-14 | 205.464 | 1,105,899 | -4,300 | 0.08% | 227,222,374 |
| 2010-07-15 | 2010-07-13 | 203.464 | 1,110,199 | -4,183 | 0.08% | 225,885,369 |
| 2010-07-14 | 2010-07-12 | 202.555 | 1,114,382 | +107,401 | 0.08% | 225,723,337 |
| 2010-07-13 | 2010-07-09 | 199.464 | 1,006,981 | -153,777 | 0.07% | 200,856,128 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,160,758 | -3,300 | 0.08% | 226,041,583 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,164,058 | +550 | 0.08% | 224,355,990 |
| 2010-07-08 | 2010-07-06 | 194.191 | 1,163,508 | +3,850 | 0.08% | 225,942,438 |
| 2010-07-07 | 2010-07-05 | 192.009 | 1,159,658 | -4,265 | 0.08% | 222,664,525 |
| 2010-07-06 | 2010-07-02 | 191.827 | 1,163,923 | +18,225 | 0.08% | 223,271,810 |
| 2010-07-05 | 2010-06-30 | 195.282 | 1,145,698 | -968 | 0.08% | 223,733,811 |
| 2010-07-02 | 2010-06-29 | 196.918 | 1,146,666 | -550 | 0.08% | 225,799,292 |
| 2010-06-30 | 2010-06-28 | 204.918 | 1,147,216 | -2,745 | 0.08% | 235,085,745 |
| 2010-06-29 | 2010-06-25 | 202.373 | 1,149,961 | -1,650 | 0.08% | 232,720,938 |
| 2010-06-28 | 2010-06-24 | 204.555 | 1,151,611 | -33,867 | 0.08% | 235,567,575 |
| 2010-06-25 | 2010-06-23 | 204.373 | 1,185,478 | +2,200 | 0.08% | 242,279,681 |
| 2010-06-24 | 2010-06-22 | 205.464 | 1,183,278 | -14,146 | 0.08% | 243,120,968 |
| 2010-06-23 | 2010-06-21 | 204.918 | 1,197,424 | -29,035 | 0.08% | 245,374,291 |
| 2010-06-21 | 2010-06-17 | 197.282 | 1,226,459 | +5,499 | 0.09% | 241,957,983 |
| 2010-06-18 | 2010-06-15 | 195.827 | 1,220,960 | -50,597 | 0.09% | 239,097,108 |
| 2010-06-17 | 2010-06-14 | 193.282 | 1,271,557 | -106,145 | 0.09% | 245,768,535 |
| 2010-06-15 | 2010-06-11 | 190.191 | 1,377,702 | -4,156 | 0.10% | 262,025,861 |
| 2010-06-14 | 2010-06-10 | 187.281 | 1,381,858 | +8,800 | 0.10% | 258,796,158 |
| 2010-06-11 | 2010-06-09 | 189.645 | 1,373,058 | +3,296 | 0.10% | 260,393,641 |
| 2010-06-10 | 2010-06-08 | 188.736 | 1,369,762 | +2,750 | 0.10% | 258,523,276 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,367,012 | +2,749 | 0.10% | 252,784,513 |
| 2010-06-08 | 2010-06-04 | 188.372 | 1,364,263 | -6,049 | 0.10% | 256,989,299 |
| 2010-06-07 | 2010-06-03 | 188.736 | 1,370,312 | -7,150 | 0.10% | 258,627,081 |
| 2010-06-04 | 2010-06-02 | 184.736 | 1,377,462 | -1,100 | 0.10% | 254,466,442 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,378,562 | -550 | 0.10% | 253,416,356 |
| 2010-06-02 | 2010-05-31 | 186.736 | 1,379,112 | -1,650 | 0.10% | 257,529,607 |
| 2010-06-01 | 2010-05-28 | 188.554 | 1,380,762 | +95,187 | 0.10% | 260,348,312 |
| 2010-05-31 | 2010-05-27 | 185.463 | 1,285,575 | -4,400 | 0.09% | 238,426,637 |
| 2010-05-28 | 2010-05-26 | 181.463 | 1,289,975 | -3,850 | 0.09% | 234,082,538 |
| 2010-05-27 | 2010-05-25 | 180.099 | 1,293,825 | +8,800 | 0.09% | 233,016,783 |
| 2010-05-26 | 2010-05-24 | 188.009 | 1,285,025 | +7,167 | 0.09% | 241,595,755 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,277,858 | +42,898 | 0.09% | 235,136,631 |
| 2010-05-24 | 2010-05-19 | 185.463 | 1,234,960 | +3,021 | 0.09% | 229,039,426 |
| 2010-05-20 | 2010-05-18 | 186.736 | 1,231,939 | -14,849 | 0.09% | 230,047,136 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,246,788 | +12,099 | 0.09% | 229,419,490 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,234,689 | -3,839 | 0.09% | 233,703,648 |
| 2010-05-14 | 2010-05-12 | 187.281 | 1,238,528 | +62,697 | 0.09% | 231,953,130 |
| 2010-05-13 | 2010-05-11 | 188.009 | 1,175,831 | +13,986 | 0.08% | 221,066,344 |
| 2010-05-12 | 2010-05-10 | 191.463 | 1,161,845 | +23,359 | 0.08% | 222,450,685 |
| 2010-05-11 | 2010-05-07 | 187.827 | 1,138,486 | -1,650 | 0.08% | 213,838,155 |
| 2010-05-10 | 2010-05-06 | 187.463 | 1,140,136 | +9,900 | 0.08% | 213,733,456 |
| 2010-05-07 | 2010-05-05 | 190.372 | 1,130,236 | +17,049 | 0.08% | 215,165,680 |
| 2010-05-06 | 2010-05-04 | 194.373 | 1,113,187 | +4,950 | 0.08% | 216,372,974 |
| 2010-05-05 | 2010-05-03 | 198.191 | 1,108,237 | +9,349 | 0.08% | 219,642,474 |
| 2010-05-04 | 2010-04-30 | 199.464 | 1,098,888 | +4,036 | 0.08% | 219,188,236 |
| 2010-05-03 | 2010-04-29 | 198.555 | 1,094,852 | +183,404 | 0.08% | 217,387,835 |
| 2010-04-30 | 2010-04-28 | 200.009 | 911,448 | -3,300 | 0.06% | 182,297,942 |
| 2010-04-29 | 2010-04-27 | 201.282 | 914,748 | +13,922 | 0.06% | 184,122,250 |
| 2010-04-28 | 2010-04-26 | 206.373 | 900,826 | +6,600 | 0.06% | 185,906,236 |
| 2010-04-27 | 2010-04-23 | 202.918 | 894,226 | +6,050 | 0.06% | 181,454,888 |
| 2010-04-26 | 2010-04-22 | 206.009 | 888,176 | +14,866 | 0.06% | 182,972,628 |
| 2010-04-23 | 2010-04-21 | 209.464 | 873,310 | +10,450 | 0.06% | 182,927,119 |
| 2010-04-22 | 2010-04-20 | 211.646 | 862,860 | +11,549 | 0.06% | 182,620,909 |
| 2010-04-21 | 2010-04-19 | 213.464 | 851,311 | +13,749 | 0.06% | 181,724,518 |
| 2010-04-20 | 2010-04-16 | 219.465 | 837,562 | -42,236 | 0.06% | 183,815,199 |
| 2010-04-19 | 2010-04-15 | 224.556 | 879,798 | -44,665 | 0.06% | 197,563,682 |
| 2010-04-16 | 2010-04-14 | 220.737 | 924,463 | +2,633 | 0.07% | 204,063,534 |
| 2010-04-15 | 2010-04-13 | 216.374 | 921,830 | +35,110 | 0.07% | 199,459,618 |
| 2010-04-14 | 2010-04-12 | 216.192 | 886,720 | +35,872 | 0.06% | 191,701,514 |
| 2010-04-13 | 2010-04-09 | 217.101 | 850,848 | -15,400 | 0.06% | 184,719,818 |
| 2010-04-12 | 2010-04-08 | 215.828 | 866,248 | +3,317 | 0.06% | 186,960,623 |
| 2010-04-09 | 2010-04-07 | 217.646 | 862,931 | -8,250 | 0.06% | 187,813,759 |
| 2010-04-08 | 2010-04-01 | 213.828 | 871,181 | +17,599 | 0.06% | 186,282,861 |
| 2010-04-07 | 2010-03-31 | 212.373 | 853,582 | +550 | 0.06% | 181,278,072 |
| 2010-04-01 | 2010-03-30 | 216.737 | 853,032 | +20,979 | 0.06% | 184,883,759 |
| 2010-03-31 | 2010-03-29 | 215.828 | 832,053 | -29,148 | 0.06% | 179,580,383 |
| 2010-03-30 | 2010-03-26 | 215.283 | 861,201 | -37,948 | 0.06% | 185,401,572 |
| 2010-03-29 | 2010-03-25 | 212.010 | 899,149 | -10,777 | 0.06% | 190,628,311 |
| 2010-03-26 | 2010-03-24 | 210.555 | 909,926 | +5,022 | 0.06% | 191,589,550 |
| 2010-03-25 | 2010-03-23 | 210.476 | 904,904 | -550 | 0.06% | 190,460,298 |
| 2010-03-24 | 2010-03-22 | 211.941 | 905,454 | +46,003 | 0.06% | 191,902,960 |
| 2010-03-23 | 2010-03-19 | 216.521 | 859,451 | +2,342 | 0.06% | 186,088,922 |
| 2010-03-22 | 2010-03-18 | 216.704 | 857,109 | +26,358 | 0.06% | 185,738,837 |
| 2010-03-19 | 2010-03-17 | 217.803 | 830,751 | -88,202 | 0.06% | 180,940,027 |
| 2010-03-18 | 2010-03-16 | 209.377 | 918,953 | +15,285 | 0.07% | 192,407,259 |
| 2010-03-17 | 2010-03-15 | 212.857 | 903,668 | -3,821 | 0.06% | 192,352,110 |
| 2010-03-16 | 2010-03-12 | 212.674 | 907,489 | -33,722 | 0.06% | 192,999,201 |
| 2010-03-15 | 2010-03-11 | 209.743 | 941,211 | -23,072 | 0.07% | 197,412,389 |
| 2010-03-12 | 2010-03-10 | 209.560 | 964,283 | -1,638 | 0.07% | 202,074,939 |
| 2010-03-11 | 2010-03-09 | 210.476 | 965,921 | -10,372 | 0.07% | 203,302,893 |
| 2010-03-10 | 2010-03-08 | 209.010 | 976,293 | -51,315 | 0.07% | 204,055,236 |
| 2010-03-09 | 2010-03-05 | 202.049 | 1,027,608 | -7,637 | 0.07% | 207,627,518 |
| 2010-03-08 | 2010-03-04 | 200.218 | 1,035,245 | +48,057 | 0.07% | 207,274,190 |
| 2010-03-05 | 2010-03-03 | 202.599 | 987,188 | -54,045 | 0.07% | 200,003,187 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,041,233 | -6,096 | 0.07% | 209,617,501 |
| 2010-03-03 | 2010-03-01 | 200.767 | 1,047,329 | -29,434 | 0.07% | 210,269,173 |
| 2010-03-02 | 2010-02-26 | 197.470 | 1,076,763 | -14,194 | 0.08% | 212,628,173 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,090,957 | -110,273 | 0.08% | 216,430,276 |
| 2010-02-26 | 2010-02-24 | 196.371 | 1,201,230 | -10,372 | 0.09% | 235,886,387 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,211,602 | -36,549 | 0.09% | 234,372,052 |
| 2010-02-24 | 2010-02-22 | 187.028 | 1,248,151 | -4,914 | 0.09% | 233,439,741 |
| 2010-02-23 | 2010-02-19 | 183.365 | 1,253,065 | +39,306 | 0.09% | 229,768,029 |
| 2010-02-22 | 2010-02-18 | 188.494 | 1,213,759 | -26,204 | 0.09% | 228,786,166 |
| 2010-02-19 | 2010-02-17 | 188.494 | 1,239,963 | -22,928 | 0.09% | 233,725,460 |
| 2010-02-18 | 2010-02-12 | 188.860 | 1,262,891 | -4,913 | 0.09% | 238,509,925 |
| 2010-02-17 | 2010-02-11 | 188.860 | 1,267,804 | -4,684 | 0.09% | 239,437,796 |
| 2010-02-12 | 2010-02-10 | 185.563 | 1,272,488 | -9,281 | 0.09% | 236,126,681 |
| 2010-02-11 | 2010-02-09 | 183.182 | 1,281,769 | -5,451 | 0.09% | 234,796,536 |
| 2010-02-10 | 2010-02-08 | 180.068 | 1,287,220 | +5,459 | 0.09% | 231,786,544 |
| 2010-02-09 | 2010-02-05 | 180.800 | 1,281,761 | +57,725 | 0.09% | 231,742,735 |
| 2010-02-08 | 2010-02-04 | 186.845 | 1,224,036 | +6,550 | 0.09% | 228,705,330 |
| 2010-02-05 | 2010-02-03 | 190.875 | 1,217,486 | -10,871 | 0.09% | 232,387,957 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,228,357 | -7,097 | 0.09% | 230,187,725 |
| 2010-02-03 | 2010-02-01 | 185.929 | 1,235,454 | +14,865 | 0.09% | 229,707,166 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,220,589 | +546 | 0.09% | 224,260,253 |
| 2010-02-01 | 2010-01-28 | 186.113 | 1,220,043 | +178,525 | 0.09% | 227,065,299 |
| 2010-01-29 | 2010-01-27 | 185.746 | 1,041,518 | +12,556 | 0.07% | 193,457,984 |
| 2010-01-28 | 2010-01-26 | 188.311 | 1,028,962 | +26,203 | 0.07% | 193,764,572 |
| 2010-01-27 | 2010-01-25 | 194.539 | 1,002,759 | -14,739 | 0.07% | 195,075,625 |
| 2010-01-26 | 2010-01-22 | 190.509 | 1,017,498 | +26,206 | 0.07% | 193,842,421 |
| 2010-01-25 | 2010-01-21 | 192.341 | 991,292 | +32,208 | 0.07% | 190,665,810 |
| 2010-01-22 | 2010-01-20 | 197.103 | 959,084 | +53,738 | 0.07% | 189,038,751 |
| 2010-01-21 | 2010-01-19 | 201.133 | 905,346 | +22,928 | 0.06% | 182,095,347 |
| 2010-01-20 | 2010-01-18 | 198.935 | 882,418 | +26,758 | 0.06% | 175,544,047 |
| 2010-01-19 | 2010-01-15 | 201.317 | 855,660 | +23,474 | 0.06% | 172,258,573 |
| 2010-01-18 | 2010-01-14 | 204.431 | 832,186 | +86,100 | 0.06% | 170,124,367 |
| 2010-01-15 | 2010-01-13 | 206.995 | 746,086 | +56,229 | 0.05% | 154,436,253 |
| 2010-01-14 | 2010-01-12 | 215.055 | 689,857 | -770 | 0.05% | 148,357,359 |
| 2010-01-13 | 2010-01-11 | 215.605 | 690,627 | +4,913 | 0.05% | 148,902,482 |
| 2010-01-12 | 2010-01-08 | 215.055 | 685,714 | -14,739 | 0.05% | 147,466,386 |
| 2010-01-11 | 2010-01-07 | 213.040 | 700,453 | +11,464 | 0.05% | 149,224,673 |
| 2010-01-08 | 2010-01-06 | 212.491 | 688,989 | -23,474 | 0.05% | 146,403,750 |
| 2010-01-07 | 2010-01-05 | 215.055 | 712,463 | -7,037 | 0.05% | 153,218,898 |
| 2010-01-06 | 2010-01-04 | 212.674 | 719,500 | -2,729 | 0.05% | 153,018,852 |
| 2010-01-05 | 2009-12-31 | 213.040 | 722,229 | -14,425 | 0.05% | 153,863,838 |
| 2010-01-04 | 2009-12-29 | 209.926 | 736,654 | -5,459 | 0.05% | 154,642,938 |
| 2009-12-30 | 2009-12-28 | 206.629 | 742,113 | +2,582 | 0.05% | 153,341,978 |
| 2009-12-29 | 2009-12-24 | 209.377 | 739,531 | -1,486 | 0.05% | 154,840,490 |
| 2009-12-28 | 2009-12-22 | 202.233 | 741,017 | +28,933 | 0.05% | 149,857,736 |
| 2009-12-23 | 2009-12-21 | 205.163 | 712,084 | +6,551 | 0.05% | 146,093,594 |
| 2009-12-22 | 2009-12-18 | 208.278 | 705,533 | +13,648 | 0.05% | 146,946,660 |
| 2009-12-21 | 2009-12-17 | 210.109 | 691,885 | +12,010 | 0.05% | 145,371,495 |
| 2009-12-18 | 2009-12-16 | 214.506 | 679,875 | +3,833 | 0.05% | 145,837,056 |
| 2009-12-17 | 2009-12-15 | 215.788 | 676,042 | -546 | 0.05% | 145,881,725 |
| 2009-12-16 | 2009-12-14 | 218.353 | 676,588 | -18,561 | 0.05% | 147,734,684 |
| 2009-12-15 | 2009-12-11 | 216.704 | 695,149 | -39,437 | 0.05% | 150,641,478 |
| 2009-12-14 | 2009-12-10 | 211.392 | 734,586 | +8,734 | 0.05% | 155,285,312 |
| 2009-12-11 | 2009-12-09 | 214.323 | 725,852 | +4,368 | 0.05% | 155,566,422 |
| 2009-12-10 | 2009-12-08 | 214.872 | 721,484 | +3,861 | 0.05% | 155,026,749 |
| 2009-12-09 | 2009-12-07 | 216.338 | 717,623 | -2,184 | 0.05% | 155,248,771 |
| 2009-12-08 | 2009-12-04 | 217.253 | 719,807 | -20,679 | 0.05% | 156,380,529 |
| 2009-12-07 | 2009-12-03 | 217.070 | 740,486 | -20,962 | 0.05% | 160,737,469 |
| 2009-12-04 | 2009-12-02 | 214.506 | 761,448 | -175,820 | 0.05% | 163,334,929 |
| 2009-12-03 | 2009-12-01 | 211.758 | 937,268 | -2,183 | 0.07% | 198,473,965 |
| 2009-12-02 | 2009-11-30 | 210.476 | 939,451 | -26,115 | 0.07% | 197,731,602 |
| 2009-12-01 | 2009-11-27 | 202.965 | 965,566 | +55,683 | 0.07% | 195,976,342 |
| 2009-11-30 | 2009-11-26 | 209.377 | 909,883 | +2,183 | 0.06% | 190,508,213 |
| 2009-11-27 | 2009-11-25 | 211.575 | 907,700 | -546 | 0.06% | 192,046,432 |
| 2009-11-26 | 2009-11-24 | 208.461 | 908,246 | +8,735 | 0.06% | 189,333,594 |
| 2009-11-25 | 2009-11-23 | 215.651 | 899,511 | +10,485 | 0.06% | 193,980,533 |
| 2009-11-24 | 2009-11-20 | 214.536 | 889,026 | +28,111 | 0.06% | 190,727,779 |
| 2009-11-23 | 2009-11-19 | 217.882 | 860,915 | +30 | 0.06% | 187,577,856 |
| 2009-11-20 | 2009-11-18 | 217.138 | 860,885 | -7,531 | 0.06% | 186,931,144 |
| 2009-11-19 | 2009-11-17 | 218.812 | 868,416 | +2,690 | 0.06% | 190,019,408 |
| 2009-11-18 | 2009-11-16 | 219.927 | 865,726 | -21,516 | 0.06% | 190,396,468 |
| 2009-11-17 | 2009-11-13 | 216.767 | 887,242 | -6,455 | 0.06% | 192,324,372 |
| 2009-11-16 | 2009-11-12 | 213.606 | 893,697 | +4,303 | 0.06% | 190,899,157 |
| 2009-11-13 | 2009-11-11 | 211.375 | 889,394 | +10,061 | 0.06% | 187,995,884 |
| 2009-11-12 | 2009-11-10 | 215.279 | 879,333 | +31,736 | 0.06% | 189,302,179 |
| 2009-11-11 | 2009-11-09 | 219.555 | 847,597 | -22,592 | 0.06% | 186,094,265 |
| 2009-11-10 | 2009-11-06 | 216.209 | 870,189 | -12,909 | 0.06% | 188,142,532 |
| 2009-11-09 | 2009-11-05 | 211.003 | 883,098 | +11,296 | 0.06% | 186,336,719 |
| 2009-11-06 | 2009-11-04 | 214.722 | 871,802 | +7,530 | 0.06% | 187,194,691 |
| 2009-11-05 | 2009-11-03 | 211.189 | 864,272 | +36,040 | 0.06% | 182,525,042 |
| 2009-11-04 | 2009-11-02 | 218.997 | 828,232 | -2,690 | 0.06% | 181,380,660 |
| 2009-11-03 | 2009-10-30 | 222.530 | 830,922 | -42,438 | 0.06% | 184,904,759 |
| 2009-11-02 | 2009-10-29 | 209.144 | 873,360 | +28,041 | 0.06% | 182,658,338 |
| 2009-10-30 | 2009-10-28 | 215.651 | 845,319 | +29,047 | 0.06% | 182,293,969 |
| 2009-10-29 | 2009-10-27 | 219.741 | 816,272 | +21,285 | 0.06% | 179,368,451 |
| 2009-10-28 | 2009-10-23 | 227.363 | 794,987 | +245,285 | 0.06% | 180,750,774 |
| 2009-10-27 | 2009-10-22 | 229.222 | 549,702 | +3,248 | 0.04% | 126,003,925 |
| 2009-10-23 | 2009-10-21 | 235.729 | 546,454 | +8,869 | 0.04% | 128,815,032 |
| 2009-10-22 | 2009-10-20 | 240.563 | 537,585 | -7,099 | 0.04% | 129,322,800 |
| 2009-10-21 | 2009-10-19 | 223.273 | 544,684 | -5,371 | 0.04% | 121,613,365 |
| 2009-10-20 | 2009-10-16 | 221.414 | 550,055 | -8,385 | 0.04% | 121,789,980 |
| 2009-10-19 | 2009-10-15 | 218.997 | 558,440 | +2,991 | 0.04% | 122,296,912 |
| 2009-10-16 | 2009-10-14 | 221.228 | 555,449 | +2,346 | 0.04% | 122,881,027 |
| 2009-10-15 | 2009-10-13 | 215.279 | 553,103 | -7,872 | 0.04% | 119,071,618 |
| 2009-10-14 | 2009-10-12 | 216.952 | 560,975 | -4,245 | 0.04% | 121,704,895 |
| 2009-10-13 | 2009-10-09 | 218.254 | 565,220 | -34,426 | 0.04% | 123,361,403 |
| 2009-10-12 | 2009-10-08 | 215.837 | 599,646 | -30,100 | 0.04% | 129,425,795 |
| 2009-10-09 | 2009-10-07 | 209.702 | 629,746 | -6,455 | 0.05% | 132,059,059 |
| 2009-10-08 | 2009-10-06 | 205.798 | 636,201 | -2,152 | 0.05% | 130,928,939 |
| 2009-10-07 | 2009-10-05 | 201.708 | 638,353 | +6,455 | 0.05% | 128,760,995 |
| 2009-10-06 | 2009-10-02 | 205.054 | 631,898 | +11,296 | 0.05% | 129,573,495 |
| 2009-10-05 | 2009-09-30 | 212.305 | 620,602 | +1,076 | 0.04% | 131,756,775 |
| 2009-10-02 | 2009-09-29 | 212.677 | 619,526 | +2,151 | 0.04% | 131,758,682 |
| 2009-09-30 | 2009-09-28 | 205.054 | 617,375 | +1,076 | 0.04% | 126,595,490 |
| 2009-09-29 | 2009-09-25 | 211.375 | 616,299 | -4,841 | 0.04% | 130,270,359 |
| 2009-09-28 | 2009-09-24 | 208.401 | 621,140 | +29,047 | 0.05% | 129,446,047 |
| 2009-09-25 | 2009-09-23 | 213.234 | 592,093 | +2,349 | 0.04% | 126,254,546 |
| 2009-09-24 | 2009-09-22 | 214.722 | 589,744 | -9,145 | 0.04% | 126,630,755 |
| 2009-09-23 | 2009-09-21 | 210.260 | 598,889 | +3,765 | 0.04% | 125,922,293 |
| 2009-09-22 | 2009-09-18 | 213.792 | 595,124 | +22,055 | 0.04% | 127,232,771 |
| 2009-09-21 | 2009-09-17 | 216.952 | 573,069 | -28,569 | 0.04% | 124,328,717 |
| 2009-09-18 | 2009-09-16 | 210.074 | 601,638 | +24,252 | 0.04% | 126,388,449 |
| 2009-09-16 | 2009-09-14 | 210.074 | 577,386 | +9,205 | 0.04% | 121,293,736 |
| 2009-09-15 | 2009-09-11 | 215.279 | 568,181 | -29,055 | 0.04% | 122,317,599 |
| 2009-09-14 | 2009-09-10 | 212.863 | 597,236 | -4,285 | 0.04% | 127,129,151 |
| 2009-09-11 | 2009-09-09 | 211.375 | 601,521 | +24,206 | 0.04% | 127,146,655 |
| 2009-09-10 | 2009-09-08 | 210.632 | 577,315 | -9,896 | 0.04% | 121,600,800 |
| 2009-09-09 | 2009-09-07 | 206.356 | 587,211 | -6,694 | 0.04% | 121,174,390 |
| 2009-09-08 | 2009-09-04 | 202.452 | 593,905 | -7,530 | 0.04% | 120,237,114 |
| 2009-09-07 | 2009-09-03 | 194.644 | 601,435 | +1,613 | 0.04% | 117,065,537 |
| 2009-09-04 | 2009-09-02 | 191.483 | 599,822 | +6,455 | 0.04% | 114,855,897 |
| 2009-09-03 | 2009-09-01 | 197.060 | 593,367 | +8,069 | 0.04% | 116,929,189 |
| 2009-09-02 | 2009-08-31 | 195.016 | 585,298 | -16,675 | 0.04% | 114,142,192 |
| 2009-09-01 | 2009-08-28 | 204.683 | 601,973 | +30,123 | 0.04% | 123,213,420 |
| 2009-08-31 | 2009-08-27 | 207.285 | 571,850 | -1,614 | 0.04% | 118,536,111 |
| 2009-08-28 | 2009-08-26 | 207.843 | 573,464 | +54 | 0.04% | 119,190,501 |
| 2009-08-27 | 2009-08-25 | 207.471 | 573,410 | +1,075 | 0.04% | 118,966,076 |
| 2009-08-26 | 2009-08-24 | 211.189 | 572,335 | -40,208 | 0.04% | 120,871,056 |
| 2009-08-25 | 2009-08-21 | 207.843 | 612,543 | -7,530 | 0.04% | 127,312,799 |
| 2009-08-24 | 2009-08-20 | 203.567 | 620,073 | -6,308 | 0.04% | 126,226,524 |
| 2009-08-21 | 2009-08-19 | 195.945 | 626,381 | +5,399 | 0.05% | 122,736,255 |
| 2009-08-20 | 2009-08-18 | 200.035 | 620,982 | -987 | 0.05% | 124,218,124 |
| 2009-08-19 | 2009-08-17 | 199.477 | 621,969 | +4,303 | 0.05% | 124,068,675 |
| 2009-08-18 | 2009-08-14 | 206.542 | 617,666 | -1,075 | 0.04% | 127,573,784 |
| 2009-08-17 | 2009-08-13 | 204.683 | 618,741 | +29,584 | 0.04% | 126,645,539 |
| 2009-08-14 | 2009-08-12 | 204.683 | 589,157 | +15,600 | 0.04% | 120,590,207 |
| 2009-08-13 | 2009-08-11 | 213.420 | 573,557 | -23,616 | 0.04% | 122,408,663 |
| 2009-08-12 | 2009-08-10 | 208.773 | 597,173 | +18,826 | 0.04% | 124,673,342 |
| 2009-08-11 | 2009-08-07 | 205.240 | 578,347 | +16,675 | 0.04% | 118,700,143 |
| 2009-08-10 | 2009-08-06 | 212.305 | 561,672 | -20,440 | 0.04% | 119,245,654 |
| 2009-08-07 | 2009-08-05 | 211.561 | 582,112 | +32,274 | 0.04% | 123,152,291 |
| 2009-08-06 | 2009-08-04 | 221.972 | 549,838 | -70,934 | 0.04% | 122,048,588 |
| 2009-08-05 | 2009-08-03 | 223.087 | 620,772 | +80,686 | 0.05% | 138,486,375 |
| 2009-08-04 | 2009-07-31 | 219.183 | 540,086 | -4,330 | 0.04% | 118,377,839 |
| 2009-08-03 | 2009-07-30 | 211.561 | 544,416 | -15,201 | 0.04% | 115,177,281 |
| 2009-07-31 | 2009-07-29 | 206.542 | 559,617 | +28,767 | 0.04% | 115,584,245 |
| 2009-07-30 | 2009-07-28 | 212.305 | 530,850 | +15,937 | 0.04% | 112,701,996 |
| 2009-07-29 | 2009-07-27 | 209.888 | 514,913 | -538 | 0.04% | 108,074,063 |
| 2009-07-28 | 2009-07-24 | 203.009 | 515,451 | +158,413 | 0.04% | 104,641,440 |
| 2009-07-27 | 2009-07-23 | 206.542 | 357,038 | -3,475 | 0.03% | 73,743,234 |
| 2009-07-24 | 2009-07-22 | 198.548 | 360,513 | -3,401 | 0.03% | 71,579,039 |
| 2009-07-23 | 2009-07-21 | 202.452 | 363,914 | -3,574 | 0.03% | 73,675,031 |
| 2009-07-22 | 2009-07-20 | 200.035 | 367,488 | -23,869 | 0.03% | 73,510,456 |
| 2009-07-21 | 2009-07-17 | 190.368 | 391,357 | -14,663 | 0.03% | 74,501,796 |
| 2009-07-20 | 2009-07-16 | 181.909 | 406,020 | +2,152 | 0.03% | 73,858,747 |
| 2009-07-17 | 2009-07-15 | 184.977 | 403,868 | -29,021 | 0.03% | 74,706,124 |
| 2009-07-16 | 2009-07-14 | 177.912 | 432,889 | -18,289 | 0.03% | 77,016,215 |
| 2009-07-15 | 2009-07-13 | 170.290 | 451,178 | +6,712 | 0.03% | 76,831,103 |
| 2009-07-14 | 2009-07-10 | 173.729 | 444,466 | +6,455 | 0.03% | 77,216,752 |
| 2009-07-13 | 2009-07-09 | 173.543 | 438,011 | -3,765 | 0.03% | 76,013,901 |
| 2009-07-10 | 2009-07-08 | 171.220 | 441,776 | +13,447 | 0.03% | 75,640,681 |
| 2009-07-09 | 2009-07-07 | 173.822 | 428,329 | +26,358 | 0.03% | 74,453,098 |
| 2009-07-08 | 2009-07-06 | 174.659 | 401,971 | +4,303 | 0.03% | 70,207,771 |
| 2009-07-07 | 2009-07-03 | 177.076 | 397,668 | +3,346 | 0.03% | 70,417,291 |
| 2009-07-06 | 2009-07-02 | 178.098 | 394,322 | -1,076 | 0.03% | 70,227,983 |
| 2009-07-03 | 2009-06-30 | 179.957 | 395,398 | -538 | 0.03% | 71,154,686 |
| 2009-07-02 | 2009-06-29 | 184.140 | 395,936 | -15,553 | 0.03% | 72,907,659 |
| 2009-06-30 | 2009-06-26 | 185.348 | 411,489 | -18,860 | 0.03% | 76,268,827 |
| 2009-06-29 | 2009-06-25 | 179.864 | 430,349 | -9,682 | 0.03% | 77,404,365 |
| 2009-06-26 | 2009-06-24 | 171.312 | 440,031 | -11,829 | 0.03% | 75,382,805 |
| 2009-06-25 | 2009-06-23 | 165.735 | 451,860 | +29,047 | 0.03% | 74,889,154 |
| 2009-06-24 | 2009-06-22 | 172.614 | 422,813 | -36,511 | 0.03% | 72,983,371 |
| 2009-06-23 | 2009-06-19 | 166.944 | 459,324 | -46,798 | 0.03% | 76,681,245 |
| 2009-06-22 | 2009-06-18 | 163.783 | 506,122 | +39,268 | 0.04% | 82,894,326 |
| 2009-06-19 | 2009-06-17 | 166.944 | 466,854 | -9,145 | 0.03% | 77,938,331 |
| 2009-06-18 | 2009-06-16 | 168.803 | 475,999 | -23,130 | 0.03% | 80,349,942 |
| 2009-06-17 | 2009-06-15 | 171.963 | 499,129 | +29,047 | 0.04% | 85,831,799 |
| 2009-06-16 | 2009-06-12 | 176.332 | 470,082 | -26,880 | 0.03% | 82,890,477 |
| 2009-06-15 | 2009-06-11 | 175.124 | 496,962 | +21,845 | 0.04% | 87,029,756 |
| 2009-06-12 | 2009-06-10 | 178.470 | 475,117 | -7,485 | 0.03% | 84,794,071 |
| 2009-06-11 | 2009-06-09 | 175.402 | 482,602 | +11,834 | 0.03% | 84,649,560 |
| 2009-06-10 | 2009-06-08 | 177.354 | 470,768 | +67,840 | 0.03% | 83,492,793 |
| 2009-06-09 | 2009-06-05 | 187.765 | 402,928 | -14,045 | 0.03% | 75,655,848 |
| 2009-06-08 | 2009-06-04 | 184.605 | 416,973 | +2,571 | 0.03% | 76,975,207 |
| 2009-06-05 | 2009-06-03 | 187.207 | 414,402 | -3,104 | 0.03% | 77,579,146 |
| 2009-06-04 | 2009-06-02 | 181.537 | 417,506 | +6,116 | 0.03% | 75,792,922 |
| 2009-06-03 | 2009-06-01 | 185.720 | 411,390 | -19,282 | 0.03% | 76,403,438 |
| 2009-06-02 | 2009-05-29 | 179.399 | 430,672 | +39,846 | 0.03% | 77,262,300 |
| 2009-06-01 | 2009-05-27 | 181.073 | 390,826 | -217,643 | 0.03% | 70,767,864 |
| 2009-05-29 | 2009-05-26 | 172.242 | 608,469 | +99,938 | 0.04% | 104,803,928 |
| 2009-05-27 | 2009-05-25 | 168.989 | 508,531 | +90,058 | 0.04% | 85,935,973 |
| 2009-05-26 | 2009-05-22 | 159.693 | 418,473 | -67,776 | 0.03% | 66,827,357 |
| 2009-05-25 | 2009-05-21 | 152.071 | 486,249 | +11,929 | 0.04% | 73,944,471 |
| 2009-05-22 | 2009-05-20 | 156.533 | 474,320 | -29,047 | 0.03% | 74,246,709 |
| 2009-05-21 | 2009-05-19 | 155.882 | 503,367 | -27,872 | 0.04% | 78,465,995 |
| 2009-05-20 | 2009-05-18 | 154.116 | 531,239 | -1,613 | 0.04% | 81,872,521 |
| 2009-05-19 | 2009-05-15 | 151.699 | 532,852 | -26,337 | 0.04% | 80,833,324 |
| 2009-05-18 | 2009-05-14 | 149.747 | 559,189 | +26,389 | 0.04% | 83,737,086 |
| 2009-05-15 | 2009-05-13 | 155.046 | 532,800 | -22,743 | 0.04% | 82,608,350 |
| 2009-05-14 | 2009-05-12 | 153.558 | 555,543 | -7,919 | 0.04% | 85,308,324 |
| 2009-05-13 | 2009-05-11 | 150.863 | 563,462 | -2,690 | 0.04% | 85,005,463 |
| 2009-05-12 | 2009-05-08 | 154.023 | 566,152 | +40,343 | 0.04% | 87,200,553 |
| 2009-05-11 | 2009-05-07 | 156.905 | 525,809 | -134,573 | 0.04% | 82,501,937 |
| 2009-05-08 | 2009-05-06 | 154.302 | 660,382 | +64,549 | 0.05% | 101,898,315 |
| 2009-05-07 | 2009-05-05 | 154.581 | 595,833 | -57,771 | 0.04% | 92,104,423 |
| 2009-05-06 | 2009-05-04 | 155.789 | 653,604 | -45,030 | 0.05% | 101,824,527 |
| 2009-05-05 | 2009-04-30 | 150.119 | 698,634 | -31,686 | 0.05% | 104,878,370 |
| 2009-05-04 | 2009-04-29 | 143.055 | 730,320 | +161,389 | 0.05% | 104,475,750 |
| 2009-04-30 | 2009-04-28 | 137.942 | 568,931 | +4,343 | 0.04% | 78,479,673 |
| 2009-04-29 | 2009-04-27 | 146.773 | 564,588 | -4,209 | 0.04% | 82,866,207 |
| 2009-04-28 | 2009-04-24 | 152.443 | 568,797 | -9,682 | 0.04% | 86,709,130 |
| 2009-04-27 | 2009-04-23 | 150.398 | 578,479 | +2,980 | 0.04% | 87,002,113 |
| 2009-04-24 | 2009-04-22 | 147.981 | 575,499 | +6,186 | 0.04% | 85,163,073 |
| 2009-04-23 | 2009-04-21 | 152.908 | 569,313 | +18,040 | 0.04% | 87,052,388 |
| 2009-04-22 | 2009-04-20 | 159.229 | 551,273 | +716 | 0.04% | 87,778,422 |
| 2009-04-21 | 2009-04-17 | 158.764 | 550,557 | -12,871 | 0.04% | 87,408,535 |
| 2009-04-20 | 2009-04-16 | 155.696 | 563,428 | -7,955 | 0.04% | 87,723,696 |
| 2009-04-17 | 2009-04-15 | 154.023 | 571,383 | -4,753 | 0.04% | 88,006,249 |
| 2009-04-16 | 2009-04-14 | 152.350 | 576,136 | -3,189 | 0.04% | 87,774,356 |
| 2009-04-15 | 2009-04-09 | 148.539 | 579,325 | +1,614 | 0.04% | 86,052,349 |
| 2009-04-14 | 2009-04-08 | 144.635 | 577,711 | -968 | 0.04% | 83,557,207 |
| 2009-04-09 | 2009-04-07 | 148.539 | 578,679 | +11,296 | 0.04% | 85,956,393 |
| 2009-04-08 | 2009-04-06 | 151.328 | 567,383 | -8,527 | 0.04% | 85,860,696 |
| 2009-04-07 | 2009-04-03 | 146.029 | 575,910 | +1,034 | 0.04% | 84,099,708 |
| 2009-04-06 | 2009-04-02 | 144.356 | 574,876 | -28,657 | 0.04% | 82,986,858 |
| 2009-04-03 | 2009-04-01 | 131.157 | 603,533 | -19,902 | 0.04% | 79,157,436 |
| 2009-04-02 | 2009-03-31 | 129.019 | 623,435 | +3,227 | 0.05% | 80,434,864 |
| 2009-04-01 | 2009-03-30 | 129.205 | 620,208 | +11,352 | 0.04% | 80,133,821 |
| 2009-03-31 | 2009-03-27 | 135.619 | 608,856 | -30,060 | 0.04% | 82,572,145 |
| 2009-03-30 | 2009-03-26 | 133.481 | 638,916 | +19,943 | 0.05% | 85,282,886 |
| 2009-03-27 | 2009-03-25 | 128.926 | 618,973 | +10,181 | 0.04% | 79,801,646 |
| 2009-03-26 | 2009-03-24 | 134.596 | 608,792 | -40,622 | 0.04% | 81,940,986 |
| 2009-03-25 | 2009-03-23 | 130.709 | 649,414 | +10,328 | 0.05% | 84,884,462 |
| 2009-03-24 | 2009-03-20 | 122.058 | 639,086 | +9,483 | 0.05% | 78,005,594 |
| 2009-03-23 | 2009-03-19 | 124.691 | 629,603 | -27,649 | 0.05% | 78,505,858 |
| 2009-03-20 | 2009-03-18 | 122.622 | 657,252 | -2,087 | 0.05% | 80,593,731 |
| 2009-03-19 | 2009-03-17 | 120.365 | 659,339 | -15,307 | 0.05% | 79,361,613 |
| 2009-03-18 | 2009-03-16 | 121.682 | 674,646 | -10,857 | 0.05% | 82,092,216 |
| 2009-03-17 | 2009-03-13 | 117.732 | 685,503 | -30,608 | 0.05% | 80,705,929 |
| 2009-03-16 | 2009-03-12 | 110.774 | 716,111 | +1,063 | 0.05% | 79,326,335 |
| 2009-03-13 | 2009-03-11 | 111.338 | 715,048 | +3,834 | 0.05% | 79,612,022 |
| 2009-03-12 | 2009-03-10 | 107.106 | 711,214 | -26,586 | 0.05% | 76,175,581 |
| 2009-03-11 | 2009-03-09 | 104.944 | 737,800 | -15,382 | 0.05% | 77,427,386 |
| 2009-03-10 | 2009-03-06 | 106.260 | 753,182 | +17,547 | 0.06% | 80,033,190 |
| 2009-03-09 | 2009-03-05 | 111.056 | 735,635 | +1,600 | 0.05% | 81,696,610 |
| 2009-03-06 | 2009-03-04 | 111.526 | 734,035 | -24,480 | 0.05% | 81,864,047 |
| 2009-03-05 | 2009-03-03 | 109.081 | 758,515 | -110,597 | 0.06% | 82,739,695 |
| 2009-03-04 | 2009-03-02 | 108.611 | 869,112 | +135,252 | 0.06% | 94,395,107 |
| 2009-03-03 | 2009-02-27 | 114.723 | 733,860 | -2,127 | 0.05% | 84,190,832 |
| 2009-03-02 | 2009-02-26 | 115.288 | 735,987 | -30,307 | 0.05% | 84,850,102 |
| 2009-02-27 | 2009-02-25 | 114.535 | 766,294 | -80,289 | 0.06% | 87,767,649 |
| 2009-02-26 | 2009-02-24 | 112.843 | 846,583 | +18,078 | 0.06% | 95,530,608 |
| 2009-02-25 | 2009-02-23 | 117.356 | 828,505 | +97,304 | 0.06% | 97,230,266 |
| 2009-02-24 | 2009-02-20 | 113.219 | 731,201 | +18,610 | 0.05% | 82,785,641 |
| 2009-02-23 | 2009-02-19 | 116.980 | 712,591 | -1,595 | 0.05% | 83,358,994 |
| 2009-02-20 | 2009-02-18 | 118.391 | 714,186 | +10,634 | 0.05% | 84,552,960 |
| 2009-02-19 | 2009-02-17 | 117.074 | 703,552 | +3,190 | 0.05% | 82,367,770 |
| 2009-02-18 | 2009-02-16 | 120.930 | 700,362 | -24,459 | 0.05% | 84,694,517 |
| 2009-02-17 | 2009-02-13 | 120.271 | 724,821 | -27,649 | 0.05% | 87,175,223 |
| 2009-02-16 | 2009-02-12 | 117.168 | 752,470 | +36,157 | 0.06% | 88,165,563 |
| 2009-02-13 | 2009-02-11 | 121.212 | 716,313 | +14,601 | 0.05% | 86,825,542 |
| 2009-02-12 | 2009-02-10 | 124.033 | 701,712 | +14,356 | 0.05% | 87,035,304 |
| 2009-02-11 | 2009-02-09 | 125.725 | 687,356 | -51,714 | 0.05% | 86,418,135 |
| 2009-02-10 | 2009-02-06 | 122.246 | 739,070 | -10,103 | 0.05% | 90,348,444 |
| 2009-02-09 | 2009-02-05 | 118.297 | 749,173 | +25,522 | 0.05% | 88,624,646 |
| 2009-02-06 | 2009-02-04 | 121.306 | 723,651 | +2,127 | 0.05% | 87,783,043 |
| 2009-02-05 | 2009-02-03 | 121.588 | 721,524 | +7,976 | 0.05% | 87,728,572 |
| 2009-02-04 | 2009-02-02 | 127.794 | 713,548 | -18,078 | 0.05% | 91,187,310 |
| 2009-02-03 | 2009-01-30 | 131.650 | 731,626 | -38,816 | 0.05% | 96,318,325 |
| 2009-02-02 | 2009-01-29 | 127.888 | 770,442 | -22,863 | 0.06% | 98,530,483 |
| 2009-01-30 | 2009-01-23 | 123.186 | 793,305 | +531 | 0.06% | 97,724,451 |
| 2009-01-29 | 2009-01-22 | 121.588 | 792,774 | -15,396 | 0.06% | 96,391,708 |
| 2009-01-23 | 2009-01-21 | 118.485 | 808,170 | +11,166 | 0.06% | 95,755,786 |
| 2009-01-22 | 2009-01-20 | 124.315 | 797,004 | -2,814 | 0.06% | 99,079,478 |
| 2009-01-21 | 2009-01-19 | 126.854 | 799,818 | -20,136 | 0.06% | 101,460,004 |
| 2009-01-20 | 2009-01-16 | 120.365 | 819,954 | +6,993 | 0.06% | 98,694,105 |
| 2009-01-19 | 2009-01-15 | 120.365 | 812,961 | -3,616 | 0.06% | 97,852,389 |
| 2009-01-16 | 2009-01-14 | 124.973 | 816,577 | -6,380 | 0.06% | 102,050,204 |
| 2009-01-15 | 2009-01-13 | 124.127 | 822,957 | +10,470 | 0.06% | 102,151,048 |
| 2009-01-14 | 2009-01-12 | 128.076 | 812,487 | +8,050 | 0.06% | 104,060,350 |
| 2009-01-13 | 2009-01-09 | 131.650 | 804,437 | +531 | 0.06% | 105,903,869 |
| 2009-01-12 | 2009-01-08 | 133.530 | 803,906 | -14,204 | 0.06% | 107,345,877 |
| 2009-01-09 | 2009-01-07 | 137.292 | 818,110 | -7,415 | 0.06% | 112,319,797 |
| 2009-01-08 | 2009-01-06 | 137.762 | 825,525 | -24,449 | 0.06% | 113,725,959 |
| 2009-01-07 | 2009-01-05 | 132.214 | 849,974 | -76,032 | 0.06% | 112,378,366 |
| 2009-01-06 | 2009-01-02 | 126.572 | 926,006 | -2,127 | 0.07% | 117,206,208 |
| 2009-01-05 | 2008-12-31 | 121.494 | 928,133 | -18,660 | 0.07% | 112,762,444 |
| 2009-01-02 | 2008-12-29 | 123.657 | 946,793 | -4,254 | 0.07% | 117,077,258 |
| 2008-12-30 | 2008-12-24 | 124.503 | 951,047 | +26,054 | 0.07% | 118,408,183 |
| 2008-12-29 | 2008-12-22 | 124.127 | 924,993 | +40,410 | 0.07% | 114,816,454 |
| 2008-12-23 | 2008-12-19 | 131.650 | 884,583 | -22,863 | 0.06% | 116,455,064 |
| 2008-12-22 | 2008-12-18 | 133.436 | 907,446 | -1,595 | 0.07% | 121,086,281 |
| 2008-12-19 | 2008-12-17 | 129.205 | 909,041 | -163,656 | 0.07% | 117,452,417 |
| 2008-12-18 | 2008-12-16 | 124.221 | 1,072,697 | -10,070 | 0.08% | 133,251,356 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,082,767 | -123,358 | 0.08% | 133,076,801 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,206,125 | +28,722 | 0.09% | 140,298,740 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,177,403 | +11,493 | 0.09% | 147,254,485 |
| 2008-12-12 | 2008-12-10 | 118.579 | 1,165,910 | -23,927 | 0.09% | 138,252,141 |
| 2008-12-11 | 2008-12-09 | 109.739 | 1,189,837 | +22,864 | 0.09% | 130,572,007 |
| 2008-12-10 | 2008-12-08 | 111.056 | 1,166,973 | +51,901 | 0.09% | 129,599,241 |
| 2008-12-09 | 2008-12-05 | 102.123 | 1,115,072 | +136,119 | 0.08% | 113,873,977 |
| 2008-12-08 | 2008-12-04 | 102.687 | 978,953 | +45,728 | 0.07% | 100,525,498 |
| 2008-12-05 | 2008-12-03 | 103.909 | 933,225 | +52,915 | 0.07% | 96,970,670 |
| 2008-12-04 | 2008-12-02 | 110.586 | 880,310 | +14,356 | 0.06% | 97,349,721 |
| 2008-12-03 | 2008-12-01 | 117.074 | 865,954 | +19,673 | 0.06% | 101,380,850 |
| 2008-12-02 | 2008-11-28 | 115.382 | 846,281 | -63,274 | 0.06% | 97,645,202 |
| 2008-12-01 | 2008-11-27 | 108.141 | 909,555 | -184,504 | 0.07% | 98,360,009 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,094,059 | -29,776 | 0.08% | 117,798,018 |
| 2008-11-27 | 2008-11-25 | 99.113 | 1,123,835 | -256,287 | 0.08% | 111,387,105 |
| 2008-11-26 | 2008-11-24 | 100.539 | 1,380,122 | +1,064 | 0.10% | 138,755,533 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,379,058 | +47,403 | 0.10% | 139,453,097 |
| 2008-11-24 | 2008-11-20 | 98.594 | 1,331,655 | +254,544 | 0.10% | 131,293,121 |
| 2008-11-21 | 2008-11-19 | 103.747 | 1,077,111 | +19,541 | 0.08% | 111,747,334 |
| 2008-11-20 | 2008-11-18 | 106.956 | 1,057,570 | +12,341 | 0.08% | 113,113,411 |
| 2008-11-19 | 2008-11-17 | 113.568 | 1,045,229 | +2,571 | 0.08% | 118,704,337 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,042,658 | -60,679 | 0.08% | 119,223,397 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,103,337 | +89,476 | 0.08% | 125,518,094 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,013,861 | +23,141 | 0.08% | 124,211,342 |
| 2008-11-13 | 2008-11-11 | 127.569 | 990,720 | +8,476 | 0.08% | 126,385,444 |
| 2008-11-12 | 2008-11-10 | 134.181 | 982,244 | -33,939 | 0.07% | 131,798,590 |
| 2008-11-11 | 2008-11-07 | 134.181 | 1,016,183 | -8,228 | 0.08% | 136,352,562 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,024,411 | +26,226 | 0.08% | 129,488,106 |
| 2008-11-07 | 2008-11-05 | 137.390 | 998,185 | +14,399 | 0.08% | 137,140,426 |
| 2008-11-06 | 2008-11-04 | 138.070 | 983,786 | +6,685 | 0.07% | 135,831,743 |
| 2008-11-05 | 2008-11-03 | 137.098 | 977,101 | -126,669 | 0.07% | 133,958,681 |
| 2008-11-04 | 2008-10-31 | 127.375 | 1,103,770 | +5,143 | 0.08% | 140,592,506 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,098,627 | -55,828 | 0.08% | 143,142,091 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,154,455 | -259,172 | 0.09% | 138,068,438 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,413,627 | +9,799 | 0.11% | 169,064,426 |
| 2008-10-29 | 2008-10-27 | 108.998 | 1,403,828 | -7,200 | 0.11% | 153,014,224 |
| 2008-10-28 | 2008-10-24 | 119.693 | 1,411,028 | -17,483 | 0.11% | 168,890,794 |
| 2008-10-27 | 2008-10-23 | 123.097 | 1,428,511 | -1,316 | 0.11% | 175,844,823 |
| 2008-10-24 | 2008-10-22 | 124.652 | 1,429,827 | +16,969 | 0.11% | 178,231,233 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,412,858 | -7,671 | 0.11% | 188,205,094 |
| 2008-10-22 | 2008-10-20 | 132.820 | 1,420,529 | -47,309 | 0.11% | 188,674,451 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,467,838 | +25,711 | 0.11% | 179,686,789 |
| 2008-10-20 | 2008-10-16 | 131.750 | 1,442,127 | +107,989 | 0.11% | 190,000,654 |
| 2008-10-17 | 2008-10-15 | 137.681 | 1,334,138 | +59,650 | 0.10% | 183,686,103 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,274,488 | -205,147 | 0.10% | 183,404,403 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,479,635 | -697,771 | 0.11% | 191,057,884 |
| 2008-10-14 | 2008-10-10 | 113.762 | 2,177,406 | +685,983 | 0.17% | 247,706,595 |
| 2008-10-13 | 2008-10-09 | 128.736 | 1,491,423 | +89,476 | 0.11% | 191,999,949 |
| 2008-10-10 | 2008-10-08 | 128.347 | 1,401,947 | -43,709 | 0.11% | 179,935,899 |
| 2008-10-09 | 2008-10-06 | 138.070 | 1,445,656 | +10,816 | 0.11% | 199,602,327 |
| 2008-10-08 | 2008-10-03 | 143.904 | 1,434,840 | -25,712 | 0.11% | 206,479,758 |
| 2008-10-06 | 2008-10-02 | 149.058 | 1,460,552 | +31,883 | 0.11% | 217,706,537 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,428,669 | -361,504 | 0.11% | 217,816,097 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,790,173 | +1,056,229 | 0.14% | 282,330,726 |
| 2008-09-30 | 2008-09-26 | 166.171 | 733,944 | +28,283 | 0.06% | 121,959,962 |
| 2008-09-29 | 2008-09-25 | 171.518 | 705,661 | +15,454 | 0.05% | 121,033,889 |
| 2008-09-26 | 2008-09-24 | 174.435 | 690,207 | +1,029 | 0.05% | 120,396,563 |
| 2008-09-25 | 2008-09-23 | 174.824 | 689,178 | +30,495 | 0.05% | 120,485,112 |
| 2008-09-24 | 2008-09-22 | 185.714 | 658,683 | -34,519 | 0.05% | 122,326,941 |
| 2008-09-23 | 2008-09-19 | 184.742 | 693,202 | -249,277 | 0.05% | 128,063,598 |
| 2008-09-22 | 2008-09-18 | 177.255 | 942,479 | -223,690 | 0.07% | 167,059,294 |
| 2008-09-19 | 2008-09-17 | 175.116 | 1,166,169 | -7,199 | 0.09% | 204,214,933 |
| 2008-09-18 | 2008-09-16 | 182.020 | 1,173,368 | +9,935 | 0.09% | 213,575,964 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,163,433 | +41,653 | 0.09% | 216,066,301 |
| 2008-09-16 | 2008-09-11 | 177.547 | 1,121,780 | +12,677 | 0.09% | 199,168,548 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,109,103 | +38,053 | 0.08% | 200,045,177 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,071,050 | +534 | 0.08% | 203,804,075 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,070,516 | -6,559 | 0.08% | 207,657,851 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,077,075 | +30,340 | 0.08% | 199,190,559 |
| 2008-09-08 | 2008-09-04 | 196.993 | 1,046,735 | +19,027 | 0.08% | 206,199,914 |
| 2008-09-05 | 2008-09-03 | 203.411 | 1,027,708 | +514 | 0.08% | 209,046,889 |
| 2008-09-04 | 2008-09-02 | 208.467 | 1,027,194 | +514 | 0.08% | 214,135,931 |
| 2008-09-03 | 2008-09-01 | 207.106 | 1,026,680 | -1,528 | 0.08% | 212,631,203 |
| 2008-09-02 | 2008-08-29 | 209.245 | 1,028,208 | -38,567 | 0.08% | 215,147,120 |
| 2008-09-01 | 2008-08-28 | 204.578 | 1,066,775 | +199,007 | 0.08% | 218,238,243 |
| 2008-08-29 | 2008-08-27 | 207.300 | 867,768 | +545 | 0.07% | 179,888,385 |
| 2008-08-28 | 2008-08-26 | 204.189 | 867,223 | -4,628 | 0.07% | 177,077,089 |
| 2008-08-27 | 2008-08-25 | 202.244 | 871,851 | -3,599 | 0.07% | 176,326,626 |
| 2008-08-26 | 2008-08-21 | 195.632 | 875,450 | +16,969 | 0.07% | 171,266,182 |
| 2008-08-25 | 2008-08-20 | 203.605 | 858,481 | -30,339 | 0.07% | 174,791,237 |
| 2008-08-21 | 2008-08-19 | 201.855 | 888,820 | -15,427 | 0.07% | 179,412,815 |
| 2008-08-20 | 2008-08-18 | 211.773 | 904,247 | -27,255 | 0.07% | 191,494,914 |
| 2008-08-19 | 2008-08-15 | 213.717 | 931,502 | -6,325 | 0.07% | 199,078,230 |
| 2008-08-18 | 2008-08-14 | 217.801 | 937,827 | -514 | 0.07% | 204,259,866 |
| 2008-08-15 | 2008-08-13 | 217.607 | 938,341 | -1,028 | 0.07% | 204,189,341 |
| 2008-08-14 | 2008-08-12 | 218.774 | 939,369 | -2,492 | 0.07% | 205,509,089 |
| 2008-08-13 | 2008-08-11 | 215.857 | 941,861 | +9 | 0.07% | 203,306,882 |
| 2008-08-12 | 2008-08-08 | 214.884 | 941,852 | +1,543 | 0.07% | 202,389,152 |
| 2008-08-11 | 2008-08-07 | 216.634 | 940,309 | -3,600 | 0.07% | 203,703,303 |
| 2008-08-08 | 2008-08-05 | 215.857 | 943,909 | +7,199 | 0.07% | 203,748,957 |
| 2008-08-05 | 2008-08-01 | 229.469 | 936,710 | +515 | 0.07% | 214,946,042 |
| 2008-08-04 | 2008-07-31 | 227.524 | 936,195 | +8 | 0.07% | 213,007,290 |
| 2008-08-01 | 2008-07-30 | 226.941 | 936,187 | -78,156 | 0.07% | 212,459,302 |
| 2008-07-31 | 2008-07-29 | 223.441 | 1,014,343 | +3,600 | 0.08% | 226,645,527 |
| 2008-07-30 | 2008-07-28 | 229.080 | 1,010,743 | -2,546 | 0.08% | 231,541,222 |
| 2008-07-29 | 2008-07-25 | 230.441 | 1,013,289 | -3,082 | 0.08% | 233,503,807 |
| 2008-07-28 | 2008-07-24 | 233.942 | 1,016,371 | -977 | 0.08% | 237,771,709 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,017,348 | -160,011 | 0.08% | 240,176,499 |
| 2008-07-24 | 2008-07-22 | 230.441 | 1,177,359 | -3,600 | 0.09% | 271,312,339 |
| 2008-07-23 | 2008-07-21 | 230.247 | 1,180,959 | -20,768 | 0.09% | 271,912,273 |
| 2008-07-22 | 2008-07-18 | 217.412 | 1,201,727 | -6,685 | 0.09% | 261,270,219 |
| 2008-07-21 | 2008-07-17 | 213.717 | 1,208,412 | +514 | 0.09% | 258,258,729 |
| 2008-07-18 | 2008-07-16 | 210.606 | 1,207,898 | +4,114 | 0.09% | 254,390,569 |
| 2008-07-17 | 2008-07-15 | 211.967 | 1,203,784 | +2,057 | 0.09% | 255,162,796 |
| 2008-07-16 | 2008-07-14 | 221.107 | 1,201,727 | -13,325 | 0.09% | 265,710,411 |
| 2008-07-15 | 2008-07-11 | 222.468 | 1,215,052 | +432 | 0.09% | 270,310,662 |
| 2008-07-14 | 2008-07-10 | 216.634 | 1,214,620 | +2,057 | 0.09% | 263,128,510 |
| 2008-07-11 | 2008-07-09 | 217.218 | 1,212,563 | -9,256 | 0.09% | 263,390,297 |
| 2008-07-10 | 2008-07-08 | 210.800 | 1,221,819 | +514 | 0.09% | 257,560,016 |
| 2008-07-09 | 2008-07-07 | 214.690 | 1,221,305 | -5,753 | 0.09% | 262,201,696 |
| 2008-07-08 | 2008-07-04 | 203.994 | 1,227,058 | -2,056 | 0.09% | 250,312,690 |
| 2008-07-07 | 2008-07-03 | 200.299 | 1,229,114 | -515 | 0.09% | 246,190,720 |
| 2008-07-04 | 2008-07-02 | 202.827 | 1,229,629 | -83,819 | 0.09% | 249,402,437 |
| 2008-07-03 | 2008-06-30 | 205.744 | 1,313,448 | +10,819 | 0.10% | 270,234,528 |
| 2008-07-02 | 2008-06-27 | 208.856 | 1,302,629 | +370,760 | 0.10% | 272,061,640 |
| 2008-06-30 | 2008-06-26 | 215.468 | 931,869 | +9,771 | 0.07% | 200,787,611 |
| 2008-06-27 | 2008-06-25 | 218.385 | 922,098 | +4,628 | 0.07% | 201,372,019 |
| 2008-06-26 | 2008-06-24 | 220.524 | 917,470 | +5,142 | 0.07% | 202,323,912 |
| 2008-06-25 | 2008-06-23 | 224.413 | 912,328 | +9,770 | 0.07% | 204,738,303 |
| 2008-06-24 | 2008-06-20 | 225.191 | 902,558 | -514 | 0.07% | 203,247,853 |
| 2008-06-23 | 2008-06-19 | 224.219 | 903,072 | -1,028 | 0.07% | 202,485,520 |
| 2008-06-20 | 2008-06-18 | 230.247 | 904,100 | -1,543 | 0.07% | 208,166,317 |
| 2008-06-18 | 2008-06-16 | 223.635 | 905,643 | -7,199 | 0.07% | 202,533,637 |
| 2008-06-17 | 2008-06-13 | 220.913 | 912,842 | +2,057 | 0.07% | 201,658,361 |
| 2008-06-16 | 2008-06-12 | 225.969 | 910,785 | -4,114 | 0.07% | 205,808,963 |
| 2008-06-13 | 2008-06-11 | 231.025 | 914,899 | +14,917 | 0.07% | 211,364,419 |
| 2008-06-12 | 2008-06-10 | 234.720 | 899,982 | +26,740 | 0.07% | 211,243,513 |
| 2008-06-11 | 2008-06-06 | 246.388 | 873,242 | +2,080 | 0.07% | 215,156,028 |
| 2008-06-10 | 2008-06-05 | 245.804 | 871,162 | +1,542 | 0.07% | 214,135,309 |
| 2008-06-06 | 2008-06-04 | 243.860 | 869,620 | -2,571 | 0.07% | 212,065,169 |
| 2008-06-05 | 2008-06-03 | 244.832 | 872,191 | +2,571 | 0.07% | 213,540,187 |
| 2008-06-04 | 2008-06-02 | 247.554 | 869,620 | -3,079 | 0.07% | 215,278,278 |
| 2008-06-03 | 2008-05-30 | 243.860 | 872,699 | -39,081 | 0.07% | 212,816,013 |
| 2008-06-02 | 2008-05-29 | 245.026 | 911,780 | +279,264 | 0.07% | 223,410,147 |
| 2008-05-30 | 2008-05-28 | 246.388 | 632,516 | +36,510 | 0.05% | 155,844,119 |
| 2008-05-29 | 2008-05-27 | 246.582 | 596,006 | -19,541 | 0.05% | 146,964,409 |
| 2008-05-28 | 2008-05-26 | 244.443 | 615,547 | +40,625 | 0.05% | 150,466,142 |
| 2008-05-27 | 2008-05-23 | 240.165 | 574,922 | +9,770 | 0.04% | 138,075,992 |
| 2008-05-26 | 2008-05-22 | 245.415 | 565,152 | +14,913 | 0.04% | 138,696,950 |
| 2008-05-23 | 2008-05-21 | 250.860 | 550,239 | +4,114 | 0.04% | 138,033,140 |
| 2008-05-22 | 2008-05-20 | 250.860 | 546,125 | +2,676 | 0.04% | 137,001,100 |
| 2008-05-21 | 2008-05-19 | 257.472 | 543,449 | -5,142 | 0.04% | 139,922,987 |
| 2008-05-20 | 2008-05-16 | 260.195 | 548,591 | +5,677 | 0.04% | 142,740,456 |
| 2008-05-19 | 2008-05-15 | 264.667 | 542,914 | +3,159 | 0.04% | 143,691,624 |
| 2008-05-16 | 2008-05-14 | 267.195 | 539,755 | +2,964 | 0.04% | 144,220,067 |
| 2008-05-15 | 2008-05-13 | 268.946 | 536,791 | -4,531 | 0.04% | 144,367,586 |
| 2008-05-14 | 2008-05-09 | 263.306 | 541,322 | +6,217 | 0.04% | 142,533,395 |
| 2008-05-13 | 2008-05-08 | 268.168 | 535,105 | -1,028 | 0.04% | 143,497,906 |
| 2008-05-09 | 2008-05-07 | 268.362 | 536,133 | +6,171 | 0.04% | 143,877,841 |
| 2008-05-08 | 2008-05-06 | 278.863 | 529,962 | +1,102 | 0.04% | 147,786,978 |
| 2008-05-07 | 2008-05-05 | 276.724 | 528,860 | -6,171 | 0.04% | 146,348,376 |
| 2008-05-06 | 2008-05-02 | 273.224 | 535,031 | -56,556 | 0.04% | 146,183,231 |
| 2008-05-05 | 2008-04-30 | 265.445 | 591,587 | -3,580 | 0.04% | 157,033,952 |
| 2008-05-02 | 2008-04-29 | 266.806 | 595,167 | -28,283 | 0.05% | 158,794,422 |
| 2008-04-30 | 2008-04-28 | 264.473 | 623,450 | +8,742 | 0.05% | 164,885,637 |
| 2008-04-29 | 2008-04-25 | 262.139 | 614,708 | +3,600 | 0.05% | 161,139,141 |
| 2008-04-28 | 2008-04-24 | 265.056 | 611,108 | -12,342 | 0.05% | 161,978,030 |
| 2008-04-25 | 2008-04-23 | 262.528 | 623,450 | -18,512 | 0.05% | 163,673,242 |
| 2008-04-24 | 2008-04-22 | 257.083 | 641,962 | -11,305 | 0.05% | 165,037,663 |
| 2008-04-23 | 2008-04-21 | 254.361 | 653,267 | -21,584 | 0.05% | 166,165,459 |
| 2008-04-22 | 2008-04-18 | 246.193 | 674,851 | +5,656 | 0.05% | 166,143,704 |
| 2008-04-21 | 2008-04-17 | 247.165 | 669,195 | -18,936 | 0.05% | 165,401,912 |
| 2008-04-18 | 2008-04-16 | 241.720 | 688,131 | +2,571 | 0.05% | 166,335,343 |
| 2008-04-17 | 2008-04-15 | 243.860 | 685,560 | -3,600 | 0.05% | 167,180,375 |
| 2008-04-16 | 2008-04-14 | 245.610 | 689,160 | -514 | 0.05% | 169,264,429 |
| 2008-04-15 | 2008-04-11 | 251.638 | 689,674 | -14,599 | 0.05% | 173,548,322 |
| 2008-04-14 | 2008-04-10 | 251.055 | 704,273 | -1,510 | 0.05% | 176,811,117 |
| 2008-04-11 | 2008-04-09 | 249.888 | 705,783 | +4,114 | 0.05% | 176,366,708 |
| 2008-04-10 | 2008-04-08 | 252.416 | 701,669 | -9,256 | 0.05% | 177,112,523 |
| 2008-04-09 | 2008-04-07 | 255.528 | 710,925 | +78,978 | 0.05% | 181,660,891 |
| 2008-04-08 | 2008-04-03 | 259.028 | 631,947 | -20,535 | 0.05% | 163,691,892 |
| 2008-04-07 | 2008-04-02 | 251.833 | 652,482 | -61,193 | 0.05% | 164,316,279 |
| 2008-04-03 | 2008-04-01 | 240.748 | 713,675 | -25,712 | 0.05% | 171,815,926 |
| 2008-04-02 | 2008-03-31 | 236.081 | 739,387 | +4,114 | 0.06% | 174,555,197 |
| 2008-04-01 | 2008-03-28 | 239.192 | 735,273 | -10,156 | 0.06% | 175,871,723 |
| 2008-03-31 | 2008-03-27 | 231.219 | 745,429 | -11,826 | 0.06% | 172,357,595 |
| 2008-03-28 | 2008-03-26 | 225.385 | 757,255 | -13,370 | 0.06% | 170,674,199 |
| 2008-03-27 | 2008-03-25 | 225.969 | 770,625 | -32,396 | 0.06% | 174,137,181 |
| 2008-03-26 | 2008-03-20 | 210.800 | 803,021 | +31,882 | 0.06% | 169,277,202 |
| 2008-03-25 | 2008-03-19 | 226.358 | 771,139 | -57,594 | 0.06% | 174,553,249 |
| 2008-03-20 | 2008-03-18 | 225.591 | 828,733 | +26,740 | 0.06% | 186,954,470 |
| 2008-03-19 | 2008-03-17 | 220.499 | 801,993 | +6,171 | 0.06% | 176,838,862 |
| 2008-03-18 | 2008-03-14 | 231.661 | 795,822 | +10,213 | 0.06% | 184,361,158 |
| 2008-03-17 | 2008-03-13 | 229.507 | 785,609 | +21,213 | 0.06% | 180,302,938 |
| 2008-03-14 | 2008-03-12 | 243.998 | 764,396 | -19,170 | 0.06% | 186,511,318 |
| 2008-03-13 | 2008-03-11 | 234.599 | 783,566 | +2,024 | 0.06% | 183,823,548 |
| 2008-03-12 | 2008-03-10 | 238.907 | 781,542 | +11,234 | 0.06% | 186,715,725 |
| 2008-03-11 | 2008-03-07 | 246.740 | 770,308 | +40,853 | 0.06% | 190,065,676 |
| 2008-03-10 | 2008-03-06 | 259.860 | 729,455 | -12,256 | 0.06% | 189,556,277 |
| 2008-03-07 | 2008-03-05 | 254.769 | 741,711 | +21,448 | 0.06% | 188,964,733 |
| 2008-03-06 | 2008-03-04 | 255.160 | 720,263 | +10,469 | 0.06% | 183,782,546 |
| 2008-03-05 | 2008-03-03 | 261.623 | 709,794 | +48,512 | 0.05% | 185,698,127 |
| 2008-03-04 | 2008-02-29 | 272.197 | 661,282 | +10,724 | 0.05% | 179,999,063 |
| 2008-03-03 | 2008-02-28 | 278.072 | 650,558 | -52,023 | 0.05% | 180,901,892 |
| 2008-02-29 | 2008-02-27 | 271.805 | 702,581 | +6,143 | 0.05% | 190,965,366 |
| 2008-02-28 | 2008-02-26 | 265.735 | 696,438 | -35,223 | 0.05% | 185,067,880 |
| 2008-02-27 | 2008-02-25 | 255.356 | 731,661 | -5,315 | 0.06% | 186,834,141 |
| 2008-02-26 | 2008-02-22 | 256.923 | 736,976 | +9,194 | 0.06% | 189,345,907 |
| 2008-02-25 | 2008-02-21 | 259.860 | 727,782 | +35,746 | 0.06% | 189,121,531 |
| 2008-02-22 | 2008-02-20 | 268.281 | 692,036 | +12,256 | 0.05% | 185,659,851 |
| 2008-02-21 | 2008-02-19 | 274.155 | 679,780 | +8,753 | 0.05% | 186,365,346 |
| 2008-02-20 | 2008-02-18 | 272.980 | 671,027 | -6,128 | 0.05% | 183,177,240 |
| 2008-02-19 | 2008-02-15 | 277.680 | 677,155 | -12,767 | 0.05% | 188,032,562 |
| 2008-02-18 | 2008-02-14 | 278.072 | 689,922 | -15,098 | 0.05% | 191,847,914 |
| 2008-02-15 | 2008-02-13 | 270.043 | 705,020 | -21,846 | 0.05% | 190,385,753 |
| 2008-02-14 | 2008-02-12 | 264.952 | 726,866 | -4,800 | 0.06% | 192,584,306 |
| 2008-02-13 | 2008-02-11 | 262.798 | 731,666 | +126,133 | 0.06% | 192,280,008 |
| 2008-02-12 | 2008-02-06 | 273.176 | 605,533 | +71,492 | 0.05% | 165,417,238 |
| 2008-02-11 | 2008-02-04 | 288.842 | 534,041 | +28,086 | 0.04% | 154,253,619 |
| 2008-02-05 | 2008-02-01 | 288.842 | 505,955 | +14,810 | 0.04% | 146,141,195 |
| 2008-02-04 | 2008-01-31 | 298.634 | 491,145 | +30,128 | 0.04% | 146,672,371 |
| 2008-02-01 | 2008-01-30 | 304.704 | 461,017 | -35,587 | 0.04% | 140,473,782 |
| 2008-01-31 | 2008-01-29 | 312.733 | 496,604 | -37,279 | 0.04% | 155,304,440 |
| 2008-01-30 | 2008-01-28 | 300.983 | 533,883 | +22,980 | 0.04% | 160,689,945 |
| 2008-01-29 | 2008-01-25 | 310.187 | 510,903 | -31,640 | 0.04% | 158,475,588 |
| 2008-01-28 | 2008-01-24 | 296.088 | 542,543 | -55,135 | 0.04% | 160,640,371 |
| 2008-01-25 | 2008-01-23 | 303.333 | 597,678 | -22,774 | 0.05% | 181,295,669 |
| 2008-01-24 | 2008-01-22 | 277.484 | 620,452 | +20,432 | 0.05% | 172,165,759 |
| 2008-01-23 | 2008-01-21 | 295.892 | 600,020 | +32,683 | 0.05% | 177,541,111 |
| 2008-01-22 | 2008-01-18 | 312.145 | 567,337 | -6,128 | 0.04% | 177,091,684 |
| 2008-01-21 | 2008-01-17 | 309.012 | 573,465 | +5,106 | 0.04% | 177,207,728 |
| 2008-01-18 | 2008-01-16 | 304.900 | 568,359 | +11,264 | 0.04% | 173,292,631 |
| 2008-01-17 | 2008-01-15 | 318.412 | 557,095 | +24,001 | 0.04% | 177,385,675 |
| 2008-01-16 | 2008-01-14 | 326.049 | 533,094 | +31,150 | 0.04% | 173,814,809 |
| 2008-01-15 | 2008-01-11 | 325.853 | 501,944 | -1,048 | 0.04% | 163,560,086 |
| 2008-01-14 | 2008-01-10 | 326.441 | 502,992 | +24,512 | 0.04% | 164,197,076 |
| 2008-01-11 | 2008-01-09 | 338.386 | 478,480 | -3,575 | 0.04% | 161,910,968 |
| 2008-01-10 | 2008-01-08 | 330.553 | 482,055 | -67,163 | 0.04% | 159,344,756 |
| 2008-01-09 | 2008-01-07 | 332.511 | 549,218 | +52,598 | 0.04% | 182,621,199 |
| 2008-01-08 | 2008-01-04 | 325.266 | 496,620 | -11,192 | 0.04% | 161,533,491 |
| 2008-01-07 | 2008-01-03 | 316.062 | 507,812 | +16,341 | 0.04% | 160,500,072 |
| 2008-01-04 | 2008-01-02 | 326.637 | 491,471 | -10,213 | 0.04% | 160,532,395 |
| 2008-01-03 | 2007-12-31 | 324.287 | 501,684 | +6,495 | 0.04% | 162,689,425 |
| 2008-01-02 | 2007-12-27 | 320.370 | 495,189 | -4,586 | 0.04% | 158,643,773 |
| 2007-12-28 | 2007-12-24 | 318.804 | 499,775 | -48,513 | 0.04% | 159,330,042 |
| 2007-12-27 | 2007-12-20 | 300.983 | 548,288 | -9,192 | 0.04% | 165,025,611 |
| 2007-12-21 | 2007-12-19 | 301.767 | 557,480 | +18,384 | 0.04% | 168,228,926 |
| 2007-12-20 | 2007-12-18 | 294.913 | 539,096 | -22,060 | 0.04% | 158,986,344 |
| 2007-12-19 | 2007-12-17 | 291.584 | 561,156 | +36,768 | 0.04% | 163,624,017 |
| 2007-12-18 | 2007-12-14 | 311.950 | 524,388 | +11,234 | 0.04% | 163,582,659 |
| 2007-12-17 | 2007-12-13 | 309.796 | 513,154 | +8,681 | 0.04% | 158,972,843 |
| 2007-12-14 | 2007-12-12 | 315.866 | 504,473 | +43,406 | 0.04% | 159,345,953 |
| 2007-12-13 | 2007-12-11 | 324.091 | 461,067 | -35,992 | 0.04% | 149,427,586 |
| 2007-12-12 | 2007-12-10 | 303.529 | 497,059 | -2,982 | 0.04% | 150,871,908 |
| 2007-12-11 | 2007-12-07 | 303.725 | 500,041 | -52,087 | 0.04% | 151,874,952 |
| 2007-12-10 | 2007-12-06 | 314.495 | 552,128 | +18,894 | 0.04% | 173,641,710 |
| 2007-12-07 | 2007-12-05 | 325.266 | 533,234 | -5,451 | 0.04% | 173,442,773 |
| 2007-12-06 | 2007-12-04 | 327.224 | 538,685 | -14,758 | 0.04% | 176,270,678 |
| 2007-12-05 | 2007-12-03 | 317.629 | 553,443 | +2,880 | 0.04% | 175,789,322 |
| 2007-12-04 | 2007-11-30 | 315.670 | 550,563 | +19,518 | 0.04% | 173,796,410 |
| 2007-12-03 | 2007-11-29 | 313.516 | 531,045 | -91,919 | 0.04% | 166,491,244 |
| 2007-11-30 | 2007-11-28 | 297.850 | 622,964 | -43,406 | 0.05% | 185,549,978 |
| 2007-11-29 | 2007-11-27 | 285.513 | 666,370 | -4,443 | 0.05% | 190,257,464 |
| 2007-11-28 | 2007-11-26 | 287.898 | 670,813 | -106,728 | 0.05% | 193,125,731 |
| 2007-11-27 | 2007-11-23 | 278.196 | 777,541 | +32,798 | 0.06% | 216,308,649 |
| 2007-11-26 | 2007-11-22 | 271.662 | 744,743 | +10,101 | 0.06% | 202,318,131 |
| 2007-11-23 | 2007-11-21 | 279.384 | 734,642 | +144,953 | 0.06% | 205,247,100 |
| 2007-11-22 | 2007-11-20 | 296.610 | 589,689 | -4,040 | 0.05% | 174,907,770 |
| 2007-11-21 | 2007-11-19 | 290.868 | 593,729 | +1,515 | 0.05% | 172,696,812 |
| 2007-11-20 | 2007-11-16 | 285.126 | 592,214 | +4,040 | 0.05% | 168,855,583 |
| 2007-11-19 | 2007-11-15 | 293.046 | 588,174 | +7,980 | 0.05% | 172,362,110 |
| 2007-11-16 | 2007-11-14 | 302.154 | 580,194 | +23,737 | 0.05% | 175,308,119 |
| 2007-11-15 | 2007-11-13 | 296.610 | 556,457 | -3,047 | 0.04% | 165,050,820 |
| 2007-11-14 | 2007-11-12 | 287.106 | 559,504 | +4,040 | 0.04% | 160,636,954 |
| 2007-11-13 | 2007-11-09 | 292.056 | 555,464 | +86,865 | 0.04% | 162,226,650 |
| 2007-11-12 | 2007-11-08 | 290.868 | 468,599 | +8,586 | 0.04% | 136,300,490 |
| 2007-11-09 | 2007-11-07 | 292.650 | 460,013 | +63,868 | 0.04% | 134,622,857 |
| 2007-11-08 | 2007-11-06 | 280.374 | 396,145 | +40,403 | 0.03% | 111,068,702 |
| 2007-11-07 | 2007-11-05 | 262.949 | 355,742 | +30,302 | 0.03% | 93,542,179 |
| 2007-11-06 | 2007-11-02 | 275.226 | 325,440 | +27,778 | 0.03% | 89,569,468 |
| 2007-11-05 | 2007-11-01 | 288.690 | 297,662 | +69,695 | 0.02% | 85,932,052 |
| 2007-11-01 | 2007-10-30 | 297.996 | 227,967 | -186,000 | 0.02% | 67,933,305 |
| 2007-10-31 | 2007-10-29 | 316.609 | 413,967 | +10,926 | 0.03% | 131,065,518 |
| 2007-10-30 | 2007-10-26 | 304.134 | 403,041 | +16,130 | 0.03% | 122,578,614 |
| 2007-10-29 | 2007-10-25 | 292.452 | 386,911 | -9,753 | 0.03% | 113,152,938 |
| 2007-10-26 | 2007-10-24 | 269.682 | 396,664 | -55,555 | 0.03% | 106,972,995 |
| 2007-10-25 | 2007-10-23 | 266.910 | 452,219 | -22,783 | 0.04% | 120,701,581 |
| 2007-10-24 | 2007-10-22 | 255.227 | 475,002 | +244,944 | 0.04% | 121,233,493 |
| 2007-10-23 | 2007-10-18 | 266.118 | 230,058 | -367 | 0.02% | 61,222,473 |
| 2007-10-22 | 2007-10-17 | 262.355 | 230,425 | -14,018 | 0.02% | 60,453,262 |
| 2007-10-18 | 2007-10-16 | 253.643 | 244,443 | -123,706 | 0.02% | 62,001,329 |
| 2007-10-17 | 2007-10-15 | 263.346 | 368,149 | +128,994 | 0.03% | 96,950,383 |
| 2007-10-16 | 2007-10-12 | 257.603 | 239,155 | +10,606 | 0.02% | 61,607,137 |
| 2007-10-15 | 2007-10-11 | 262.355 | 228,549 | +8,994 | 0.02% | 59,961,083 |
| 2007-10-12 | 2007-10-10 | 263.346 | 219,555 | +5,131 | 0.02% | 57,818,822 |
| 2007-10-11 | 2007-10-09 | 268.098 | 214,424 | -6,060 | 0.02% | 57,486,560 |
| 2007-10-10 | 2007-10-08 | 256.217 | 220,484 | -38,383 | 0.02% | 56,491,827 |
| 2007-10-09 | 2007-10-05 | 259.385 | 258,867 | -8,586 | 0.02% | 67,146,325 |
| 2007-10-08 | 2007-10-04 | 243.545 | 267,453 | +17,228 | 0.02% | 65,136,864 |
| 2007-10-05 | 2007-10-03 | 253.247 | 250,225 | -83,837 | 0.02% | 63,368,803 |
| 2007-10-04 | 2007-10-02 | 276.810 | 334,062 | +141,806 | 0.03% | 92,471,630 |
| 2007-10-03 | 2007-09-28 | 259.385 | 192,256 | -7,204 | 0.02% | 49,868,403 |
| 2007-10-02 | 2007-09-27 | 257.603 | 199,460 | -86,437 | 0.02% | 51,381,570 |
| 2007-09-28 | 2007-09-25 | 252.455 | 285,897 | -26,560 | 0.02% | 72,176,205 |
| 2007-09-27 | 2007-09-24 | 247.109 | 312,457 | -56,810 | 0.02% | 77,210,987 |
| 2007-09-25 | 2007-09-21 | 236.813 | 369,267 | -2,009 | 0.03% | 87,447,206 |
| 2007-09-24 | 2007-09-20 | 239.387 | 371,276 | -16,161 | 0.03% | 88,878,648 |
| 2007-09-21 | 2007-09-19 | 243.941 | 387,437 | -87,324 | 0.03% | 94,511,806 |
| 2007-09-20 | 2007-09-18 | 229.487 | 474,761 | +2,023 | 0.04% | 108,951,380 |
| 2007-09-19 | 2007-09-17 | 228.893 | 472,738 | +7,575 | 0.04% | 108,206,316 |
| 2007-09-18 | 2007-09-14 | 239.585 | 465,163 | -60,966 | 0.04% | 111,446,080 |
| 2007-09-17 | 2007-09-13 | 236.417 | 526,129 | -19,162 | 0.04% | 124,385,808 |
| 2007-09-14 | 2007-09-12 | 231.071 | 545,291 | -22,515 | 0.04% | 126,000,842 |
| 2007-09-13 | 2007-09-11 | 215.825 | 567,806 | -11,077 | 0.05% | 122,546,451 |
| 2007-09-12 | 2007-09-10 | 208.300 | 578,883 | +505 | 0.05% | 120,581,532 |
| 2007-09-11 | 2007-09-07 | 210.676 | 578,378 | -1,515 | 0.05% | 121,850,595 |
| 2007-09-10 | 2007-09-06 | 213.844 | 579,893 | -2,967 | 0.05% | 124,006,910 |
| 2007-09-07 | 2007-09-05 | 216.419 | 582,860 | -6,996 | 0.05% | 126,141,699 |
| 2007-09-06 | 2007-09-04 | 213.250 | 589,856 | -30,084 | 0.05% | 125,787,060 |
| 2007-09-05 | 2007-09-03 | 207.904 | 619,940 | -208,935 | 0.05% | 128,888,218 |
| 2007-09-04 | 2007-08-31 | 205.924 | 828,875 | -43,236 | 0.07% | 170,685,506 |
| 2007-09-03 | 2007-08-30 | 198.796 | 872,111 | +30,302 | 0.07% | 173,372,312 |
| 2007-08-31 | 2007-08-29 | 194.638 | 841,809 | +5,556 | 0.07% | 163,848,076 |
| 2007-08-30 | 2007-08-28 | 198.202 | 836,253 | -864 | 0.07% | 165,747,135 |
| 2007-08-29 | 2007-08-27 | 205.132 | 837,117 | -16,667 | 0.07% | 171,719,723 |
| 2007-08-28 | 2007-08-24 | 202.360 | 853,784 | -33,821 | 0.07% | 172,771,924 |
| 2007-08-27 | 2007-08-23 | 203.548 | 887,605 | -43,376 | 0.07% | 180,670,446 |
| 2007-08-24 | 2007-08-22 | 193.945 | 930,981 | -63,635 | 0.07% | 180,559,158 |
| 2007-08-23 | 2007-08-21 | 187.114 | 994,616 | -52,019 | 0.08% | 186,106,487 |
| 2007-08-22 | 2007-08-20 | 183.352 | 1,046,635 | -15,151 | 0.08% | 191,902,443 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,061,786 | +127,775 | 0.08% | 185,009,457 |
| 2007-08-20 | 2007-08-16 | 178.996 | 934,011 | -4,440 | 0.07% | 167,183,989 |
| 2007-08-17 | 2007-08-15 | 184.837 | 938,451 | +18,692 | 0.07% | 173,460,337 |
| 2007-08-16 | 2007-08-14 | 189.787 | 919,759 | -9,091 | 0.07% | 174,558,269 |
| 2007-08-15 | 2007-08-13 | 188.995 | 928,850 | -24,388 | 0.07% | 175,547,957 |
| 2007-08-14 | 2007-08-10 | 184.837 | 953,238 | +23,232 | 0.08% | 176,193,520 |
| 2007-08-13 | 2007-08-09 | 191.866 | 930,006 | -500 | 0.07% | 178,436,539 |
| 2007-08-10 | 2007-08-08 | 194.836 | 930,506 | -24,242 | 0.07% | 181,296,132 |
| 2007-08-09 | 2007-08-07 | 188.698 | 954,748 | -5,937 | 0.08% | 180,158,983 |
| 2007-08-08 | 2007-08-06 | 188.302 | 960,685 | +3,030 | 0.08% | 180,898,843 |
| 2007-08-07 | 2007-08-03 | 190.183 | 957,655 | +3,030 | 0.08% | 182,129,675 |
| 2007-08-06 | 2007-08-02 | 190.579 | 954,625 | +2,526 | 0.08% | 181,931,460 |
| 2007-08-03 | 2007-08-01 | 191.272 | 952,099 | +75,251 | 0.08% | 182,109,876 |
| 2007-08-02 | 2007-07-31 | 199.192 | 876,848 | +7,157 | 0.07% | 174,661,248 |
| 2007-08-01 | 2007-07-30 | 196.123 | 869,691 | +85,862 | 0.07% | 170,566,492 |
| 2007-07-31 | 2007-07-27 | 194.242 | 783,829 | -15,091 | 0.06% | 152,252,558 |
| 2007-07-30 | 2007-07-26 | 203.152 | 798,920 | -13,967 | 0.06% | 162,302,391 |
| 2007-07-27 | 2007-07-25 | 206.122 | 812,887 | -13,636 | 0.06% | 167,554,143 |
| 2007-07-26 | 2007-07-24 | 207.310 | 826,523 | -38,582 | 0.07% | 171,346,756 |
| 2007-07-25 | 2007-07-23 | 198.994 | 865,105 | -13,384 | 0.07% | 172,150,840 |
| 2007-07-24 | 2007-07-20 | 197.113 | 878,489 | -19,191 | 0.07% | 173,161,706 |
| 2007-07-23 | 2007-07-19 | 196.222 | 897,680 | -20,202 | 0.07% | 176,144,654 |
| 2007-07-20 | 2007-07-18 | 193.252 | 917,882 | -26,591 | 0.07% | 177,382,566 |
| 2007-07-19 | 2007-07-17 | 195.628 | 944,473 | -11,885 | 0.08% | 184,765,446 |
| 2007-07-17 | 2007-07-13 | 194.143 | 956,358 | -9,596 | 0.08% | 185,670,264 |
| 2007-07-16 | 2007-07-12 | 193.054 | 965,954 | -21,684 | 0.08% | 186,481,315 |
| 2007-07-13 | 2007-07-11 | 192.262 | 987,638 | +4,246 | 0.08% | 189,885,273 |
| 2007-07-12 | 2007-07-10 | 195.430 | 983,392 | +13,657 | 0.08% | 192,184,380 |
| 2007-07-11 | 2007-07-09 | 196.915 | 969,735 | +53,029 | 0.08% | 190,955,478 |
| 2007-07-10 | 2007-07-06 | 193.549 | 916,706 | -9,596 | 0.07% | 177,427,569 |
| 2007-07-09 | 2007-07-05 | 187.807 | 926,302 | +505 | 0.07% | 173,965,929 |
| 2007-07-06 | 2007-07-04 | 186.421 | 925,797 | +2,540 | 0.07% | 172,587,905 |
| 2007-07-05 | 2007-07-03 | 187.114 | 923,257 | -1,010 | 0.07% | 172,754,226 |
| 2007-07-04 | 2007-06-29 | 186.322 | 924,267 | +2,020 | 0.07% | 172,211,176 |
| 2007-07-03 | 2007-06-28 | 187.213 | 922,247 | +3,030 | 0.07% | 172,656,545 |
| 2007-06-29 | 2007-06-27 | 186.124 | 919,217 | -2,894 | 0.07% | 171,088,242 |
| 2007-06-28 | 2007-06-26 | 185.530 | 922,111 | +211,612 | 0.07% | 171,079,139 |
| 2007-06-27 | 2007-06-25 | 180.976 | 710,499 | +8,585 | 0.06% | 128,583,111 |
| 2007-06-26 | 2007-06-22 | 182.758 | 701,914 | 0.06% | 128,280,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy