History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 -775
2020-03-11 2020-03-09 139.515 775 +9 0.00% 108,124
2020-01-06 2020-01-02 154.654 766 -766 0.00% 118,465
2019-12-19 2019-12-17 151.130 1,532 -1,533 0.00% 231,531
2019-11-11 2019-11-07 164.661 3,065 +94 0.00% 504,685
2019-07-05 2019-07-03 181.356 2,971 -5,199 0.00% 538,808
2019-07-03 2019-06-28 178.394 8,170 +5,199 0.00% 1,457,477
2019-04-04 2019-04-02 190.242 2,971 -743 0.00% 565,208
2019-04-03 2019-04-01 190.376 3,714 -9,655 0.00% 707,058
2019-04-02 2019-03-29 181.356 13,369 +742 0.00% 2,424,546
2019-04-01 2019-03-28 179.875 12,627 +743 0.00% 2,271,279
2019-03-12 2019-03-08 176.194 11,884 +115 0.00% 2,093,889
2019-02-15 2019-02-13 180.816 11,769 -735 0.00% 2,128,028
2019-02-13 2019-02-11 179.593 12,504 +735 0.00% 2,245,628
2018-12-17 2018-12-13 156.345 11,769 -1,471 0.00% 1,840,024
2018-11-15 2018-11-13 139.895 13,240 -22,067 0.00% 1,852,207
2018-11-13 2018-11-09 148.957 35,307 +23,538 0.00% 5,259,239
2018-11-12 2018-11-08 151.206 11,769 +383 0.00% 1,779,541
2018-10-26 2018-10-24 141.931 11,386 -2,135 0.00% 1,616,028
2018-10-19 2018-10-16 144.601 13,521 +712 0.00% 1,955,152
2018-10-15 2018-10-11 148.114 12,809 +712 0.00% 1,897,195
2018-10-08 2018-10-04 154.016 12,097 +711 0.00% 1,863,136
2018-06-12 2018-06-08 178.327 11,386 +712 0.00% 2,030,435
2018-04-19 2018-04-17 173.268 10,674 -712 0.00% 1,849,467
2018-03-12 2018-03-08 181.265 11,386 +105 0.00% 2,063,886
2018-02-05 2018-02-01 190.910 11,281 -705 0.00% 2,153,656
2018-01-29 2018-01-25 193.179 11,986 +705 0.00% 2,315,448
2017-11-14 2017-11-10 188.741 11,281 +705 0.00% 2,129,190
2017-11-13 2017-11-09 187.725 10,576 +244 0.00% 1,985,379
2017-09-12 2017-09-08 194.113 10,332 -1,549 0.00% 2,005,576
2017-09-08 2017-09-06 186.418 11,881 +1,549 0.00% 2,214,835
2017-06-08 2017-06-06 180.175 10,332 -688 0.00% 1,861,571
2017-03-31 2017-03-29 165.657 11,020 -801 0.00% 1,825,537
2017-03-30 2017-03-28 166.092 11,821 +112 0.00% 1,963,377
2017-03-13 2017-03-09 165.079 11,709 +113 0.00% 1,932,908
2017-03-10 2017-03-08 165.665 11,596 +682 0.00% 1,921,054
2017-01-04 2016-12-30 143.674 10,914 -682 0.00% 1,568,061
2016-12-29 2016-12-23 142.575 11,596 +682 0.00% 1,653,296
2016-12-13 2016-12-09 154.230 10,914 -682 0.00% 1,683,265
2016-12-12 2016-12-08 151.151 11,596 -682 0.00% 1,752,749
2016-11-15 2016-11-11 157.568 12,278 +1,364 0.00% 1,934,622
2016-11-14 2016-11-10 159.526 10,914 +293 0.00% 1,741,072
2016-11-09 2016-11-07 156.664 10,621 +663 0.00% 1,663,932
2016-09-15 2016-09-13 175.344 9,958 -6,638 0.00% 1,746,071
2016-09-14 2016-09-12 175.795 16,596 +6,638 0.00% 2,917,502
2016-09-07 2016-09-05 176.398 9,958 -3,319 0.00% 1,756,572
2016-07-20 2016-07-18 162.841 13,277 -3,319 0.00% 2,162,034
2016-07-14 2016-07-12 153.802 16,596 -664 0.00% 2,552,501
2016-06-07 2016-06-03 139.642 17,260 -1,991 0.00% 2,410,224
2016-03-10 2016-03-08 142.753 19,251 +216 0.00% 2,748,129
2016-01-21 2016-01-19 130.793 19,035 -656 0.00% 2,489,645
2016-01-15 2016-01-13 137.116 19,691 +656 0.00% 2,699,942
2016-01-08 2016-01-06 140.315 19,035 +656 0.00% 2,670,894
2015-12-22 2015-12-18 144.200 18,379 +657 0.00% 2,650,249
2015-12-01 2015-11-27 146.714 17,722 +656 0.00% 2,600,059
2015-11-16 2015-11-12 158.011 17,066 +414 0.00% 2,696,621
2015-11-13 2015-11-11 153.015 16,652 -30,102 0.00% 2,548,004
2015-11-12 2015-11-10 152.234 46,754 +30,102 0.00% 7,117,559
2015-11-04 2015-11-02 157.074 16,652 +640 0.00% 2,615,604
2015-09-24 2015-09-22 163.945 16,012 -640 0.00% 2,625,080
2015-09-07 2015-09-02 148.487 16,652 +640 0.00% 2,472,604
2015-08-24 2015-08-20 162.852 16,012 +3,203 0.00% 2,607,580
2015-06-08 2015-06-04 205.477 12,809 +3,202 0.00% 2,631,957
2015-05-05 2015-04-30 201.574 9,607 -640 0.00% 1,936,519
2015-04-24 2015-04-22 196.265 10,247 -49 0.00% 2,011,128
2015-04-22 2015-04-20 193.298 10,296 +49 0.00% 1,990,201
2015-04-14 2015-04-10 200.012 10,247 -3,203 0.00% 2,049,527
2015-04-13 2015-04-09 195.797 13,450 -640 0.00% 2,633,465
2015-04-02 2015-03-31 186.741 14,090 -2,562 0.00% 2,631,176
2015-03-26 2015-03-24 185.023 16,652 -640 0.00% 3,081,005
2015-03-16 2015-03-12 180.964 17,292 +640 0.00% 3,129,222
2015-03-12 2015-03-10 187.774 16,652 +769 0.00% 3,126,809
2015-03-11 2015-03-09 189.033 15,883 +635 0.00% 3,002,411
2015-01-29 2015-01-27 198.792 15,248 -3,177 0.00% 3,031,173
2015-01-22 2015-01-20 189.663 18,425 +636 0.00% 3,494,532
2015-01-13 2015-01-09 187.459 17,789 -636 0.00% 3,334,708
2014-11-18 2014-11-14 187.111 18,425 +384 0.00% 3,447,517
2014-11-11 2014-11-07 182.449 18,041 +2,489 0.00% 3,291,565
2014-10-24 2014-10-22 183.253 15,552 -1,244 0.00% 2,849,949
2014-10-22 2014-10-20 179.556 16,796 +1,244 0.00% 3,015,817
2014-10-17 2014-10-15 184.860 15,552 -2,489 0.00% 2,874,948
2014-10-16 2014-10-14 182.288 18,041 -3,110 0.00% 3,288,665
2014-10-15 2014-10-13 181.645 21,151 +5,599 0.00% 3,841,982
2014-09-25 2014-09-23 187.754 15,552 -622 0.00% 2,919,947
2014-09-22 2014-09-18 189.844 16,174 -3,111 0.00% 3,070,530
2014-09-19 2014-09-17 189.201 19,285 +3,111 0.00% 3,648,733
2014-08-13 2014-08-11 186.950 16,174 -622 0.00% 3,023,731
2014-08-08 2014-08-06 184.057 16,796 -623 0.00% 3,091,415
2014-08-06 2014-08-04 184.057 17,419 +623 0.00% 3,206,082
2014-08-04 2014-07-31 189.522 16,796 -623 0.00% 3,183,212
2014-08-01 2014-07-30 186.307 17,419 -3,110 0.00% 3,245,283
2014-07-31 2014-07-29 180.520 20,529 -11,198 0.00% 3,705,898
2014-07-16 2014-07-14 169.107 31,727 +2,489 0.00% 5,365,259
2014-07-14 2014-07-10 170.875 29,238 -1,244 0.00% 4,996,051
2014-06-26 2014-06-24 169.589 30,482 +2,488 0.00% 5,169,420
2014-05-28 2014-05-26 164.285 27,994 -622 0.00% 4,598,983
2014-05-14 2014-05-12 158.257 28,616 -3,733 0.00% 4,528,669
2014-05-09 2014-05-07 153.514 32,349 +3,111 0.00% 4,966,040
2014-05-08 2014-05-05 155.845 29,238 +622 0.00% 4,556,605
2014-05-02 2014-04-29 158.417 28,616 -1,244 0.00% 4,533,269
2014-04-29 2014-04-25 155.122 29,860 +622 0.00% 4,631,941
2014-04-28 2014-04-24 156.729 29,238 +622 0.00% 4,582,455
2014-04-14 2014-04-10 161.552 28,616 -3,111 0.00% 4,622,968
2014-04-11 2014-04-09 160.668 31,727 -3,110 0.00% 5,097,506
2014-04-10 2014-04-08 160.507 34,837 -622 0.00% 5,591,583
2014-04-08 2014-04-04 161.361 35,459 +170 0.00% 5,721,685
2014-04-01 2014-03-28 151.265 35,289 -619 0.00% 5,338,006
2014-03-28 2014-03-26 150.700 35,908 -620 0.00% 5,411,340
2014-03-20 2014-03-18 148.197 36,528 +620 0.00% 5,413,323
2014-03-13 2014-03-11 153.150 35,908 +366 0.00% 5,499,294
2014-03-12 2014-03-10 152.007 35,542 +612 0.00% 5,402,642
2014-03-11 2014-03-07 153.558 34,930 +6,128 0.00% 5,363,764
2014-03-05 2014-03-03 157.719 28,802 +1,226 0.00% 4,542,615
2014-02-25 2014-02-21 162.043 27,576 -3,677 0.00% 4,468,502
2014-02-19 2014-02-17 158.779 31,253 -613 0.00% 4,962,334
2014-02-11 2014-02-07 155.516 31,866 -612 0.00% 4,955,665
2014-02-10 2014-02-06 150.620 32,478 +612 0.00% 4,891,842
2014-01-29 2014-01-27 156.984 31,866 +613 0.00% 5,002,465
2013-12-19 2013-12-17 157.556 31,253 +3,064 0.00% 4,924,084
2013-12-11 2013-12-09 158.943 28,189 +613 0.00% 4,480,434
2013-12-10 2013-12-06 159.514 27,576 -613 0.00% 4,398,752
2013-11-25 2013-11-21 162.533 28,189 +6,128 0.00% 4,581,635
2013-11-21 2013-11-19 162.696 22,061 -613 0.00% 3,589,234
2013-11-20 2013-11-18 163.185 22,674 +613 0.00% 3,700,067
2013-11-18 2013-11-14 167.973 22,061 -76 0.00% 3,705,656
2013-11-15 2013-11-13 167.472 22,137 +598 0.00% 3,707,322
2013-10-23 2013-10-21 168.809 21,539 +598 0.00% 3,635,974
2013-09-24 2013-09-19 181.678 20,941 -598 0.00% 3,804,528
2013-08-23 2013-08-21 167.973 21,539 +598 0.00% 3,617,974
2013-08-06 2013-08-02 173.990 20,941 -2,991 0.00% 3,643,527
2013-07-19 2013-07-17 171.149 23,932 -599 0.00% 4,095,933
2013-07-04 2013-07-02 167.054 24,531 -598 0.00% 4,098,000
2013-06-20 2013-06-18 168.140 25,129 -598 0.00% 4,225,198
2013-06-14 2013-06-11 161.121 25,727 +598 0.00% 4,145,148
2013-06-13 2013-06-10 164.965 25,129 +598 0.00% 4,145,398
2013-06-11 2013-06-07 165.633 24,531 +1,795 0.00% 4,063,149
2013-06-07 2013-06-05 167.472 22,736 +1,197 0.00% 3,807,638
2013-06-03 2013-05-30 172.486 21,539 +2,991 0.00% 3,715,173
2013-05-31 2013-05-29 176.831 18,548 +4,787 0.00% 3,279,870
2013-05-28 2013-05-24 181.511 13,761 +598 0.00% 2,497,777
2013-05-24 2013-05-22 187.027 13,163 -598 0.00% 2,461,834
2013-05-15 2013-05-13 182.180 13,761 +1,196 0.00% 2,506,977
2013-04-09 2013-04-05 173.656 12,565 +599 0.00% 2,181,986
2013-03-28 2013-03-26 175.829 11,966 -2,393 0.00% 2,103,965
2013-03-25 2013-03-21 175.661 14,359 +1,196 0.00% 2,522,323
2013-03-18 2013-03-14 180.341 13,163 +2,393 0.00% 2,373,833
2013-03-13 2013-03-11 193.141 10,770 +90 0.00% 2,080,125
2013-03-06 2013-03-04 192.972 10,680 +593 0.00% 2,060,942
2013-01-14 2013-01-10 209.826 10,087 -139 0.00% 2,116,510
2013-01-10 2013-01-08 203.253 10,226 +139 0.00% 2,078,462
2012-12-28 2012-12-24 195.669 10,087 -593 0.00% 1,973,710
2012-12-18 2012-12-14 196.680 10,680 -1,187 0.00% 2,100,541
2012-11-22 2012-11-20 187.073 11,867 -8,307 0.00% 2,220,000
2012-11-20 2012-11-16 196.430 20,174 +7,120 0.00% 3,962,773
2012-11-19 2012-11-15 193.847 13,054 +275 0.00% 2,530,483
2012-11-07 2012-11-05 190.404 12,779 +581 0.00% 2,433,176
2012-10-15 2012-10-11 187.305 12,198 +581 0.00% 2,284,752
2012-10-10 2012-10-08 192.470 11,617 +1,161 0.00% 2,235,925
2012-09-18 2012-09-14 192.470 10,456 +1,162 0.00% 2,012,468
2012-09-14 2012-09-12 183.002 9,294 -581 0.00% 1,700,816
2012-09-11 2012-09-07 177.148 9,875 -581 0.00% 1,749,339
2012-08-24 2012-08-22 174.394 10,456 -1,975 0.00% 1,823,461
2012-08-10 2012-08-08 172.500 12,431 -1,742 0.00% 2,144,348
2012-08-08 2012-08-06 170.865 14,173 -1,162 0.00% 2,421,664
2012-07-13 2012-07-11 165.528 15,335 -581 0.00% 2,538,368
2012-06-08 2012-06-06 151.583 15,916 -581 0.00% 2,412,597
2012-04-30 2012-04-26 163.118 16,497 +233 0.00% 2,690,950
2012-04-17 2012-04-13 165.183 16,264 +1,161 0.00% 2,686,543
2012-04-10 2012-04-03 165.700 15,103 +2,324 0.00% 2,502,566
2012-04-03 2012-03-30 166.130 12,779 +3,485 0.00% 2,122,979
2012-03-12 2012-03-08 202.033 9,294 +76 0.00% 1,877,690
2012-01-30 2012-01-26 192.660 9,218 -2,732 0.00% 1,775,939
2012-01-27 2012-01-20 189.362 11,950 -577 0.00% 2,262,877
2012-01-26 2012-01-19 187.279 12,527 +2,305 0.00% 2,346,048
2011-12-12 2011-12-08 177.371 10,222 +249 0.00% 1,813,083
2011-12-02 2011-11-30 165.807 9,973 +2,811 0.00% 1,653,592
2011-10-07 2011-10-04 152.642 7,162 -6,745 0.00% 1,093,222
2011-10-04 2011-09-30 160.915 13,907 +2,248 0.00% 2,237,838
2011-09-26 2011-09-22 171.500 11,659 +3,935 0.00% 1,999,517
2011-08-19 2011-08-17 187.155 7,724 -1,125 0.00% 1,445,588
2011-08-15 2011-08-11 187.867 8,849 +1,125 0.00% 1,662,435
2011-07-07 2011-07-05 208.326 7,724 -562 0.00% 1,609,110
2011-06-22 2011-06-20 193.738 8,286 -563 0.00% 1,605,312
2011-06-17 2011-06-15 201.388 8,849 -562 0.00% 1,782,080
2011-06-15 2011-06-13 201.388 9,411 +562 0.00% 1,895,260
2011-06-14 2011-06-10 202.811 8,849 +563 0.00% 1,794,675
2011-06-10 2011-06-08 206.369 8,286 +562 0.00% 1,709,974
2011-06-02 2011-05-31 215.442 7,724 -562 0.00% 1,664,076
2011-05-30 2011-05-26 209.216 8,286 +562 0.00% 1,733,560
2011-05-03 2011-04-28 216.332 7,724 +562 0.00% 1,670,946
2011-04-29 2011-04-27 216.688 7,162 -1,124 0.00% 1,551,916
2011-04-26 2011-04-20 217.221 8,286 +562 0.00% 1,799,895
2011-04-21 2011-04-19 216.332 7,724 +562 0.00% 1,670,946
2011-04-18 2011-04-14 225.939 7,162 -1,124 0.00% 1,618,172
2011-04-15 2011-04-13 223.804 8,286 +1,124 0.00% 1,854,438
2011-03-17 2011-03-15 210.995 7,162 +1,124 0.00% 1,511,143
2011-03-11 2011-03-09 229.787 6,038 +45 0.00% 1,387,453
2011-03-01 2011-02-25 222.797 5,993 -558 0.00% 1,335,220
2011-02-28 2011-02-24 217.599 6,551 +558 0.00% 1,425,488
2011-02-11 2011-02-09 222.797 5,993 +558 0.00% 1,335,220
2011-02-10 2011-02-08 228.174 5,435 +2,789 0.00% 1,240,124
2010-11-23 2010-11-19 244.011 2,646 +38 0.00% 645,654
2010-11-09 2010-11-05 265.467 2,608 -2,750 0.00% 692,337
2010-11-05 2010-11-03 262.739 5,358 -550 0.00% 1,407,757
2010-11-04 2010-11-02 246.375 5,908 +550 0.00% 1,455,583
2010-10-13 2010-10-11 251.284 5,358 -550 0.00% 1,346,381
2010-10-05 2010-09-30 243.648 5,908 -1,650 0.00% 1,439,470
2010-09-10 2010-09-08 209.100 7,558 -550 0.00% 1,580,381
2010-09-03 2010-09-01 197.827 8,108 +550 0.00% 1,603,983
2010-08-23 2010-08-19 205.646 7,558 -550 0.00% 1,554,271
2010-08-19 2010-08-17 200.918 8,108 +550 0.00% 1,629,045
2010-08-17 2010-08-13 208.555 7,558 +550 0.00% 1,576,259
2010-07-20 2010-07-16 203.282 7,008 -2,200 0.00% 1,424,600
2010-07-15 2010-07-13 203.464 9,208 -550 0.00% 1,873,495
2010-07-14 2010-07-12 202.555 9,758 +2,200 0.00% 1,976,529
2010-07-05 2010-06-30 195.282 7,558 -550 0.00% 1,475,939
2010-06-23 2010-06-21 204.918 8,108 -550 0.00% 1,661,479
2010-06-09 2010-06-07 184.918 8,658 -1,100 0.00% 1,601,016
2010-05-10 2010-05-06 187.463 9,758 +1,100 0.00% 1,829,265
2010-05-05 2010-05-03 198.191 8,658 +550 0.00% 1,715,937
2010-04-29 2010-04-27 201.282 8,108 +550 0.00% 1,631,994
2010-04-16 2010-04-14 220.737 7,558 -2,200 0.00% 1,668,333
2010-03-24 2010-03-22 211.941 9,758 +73 0.00% 2,068,122
2010-03-19 2010-03-17 217.803 9,685 -1,638 0.00% 2,109,422
2010-02-26 2010-02-24 196.371 11,323 -546 0.00% 2,223,506
2010-02-25 2010-02-23 193.440 11,869 -546 0.00% 2,295,937
2010-02-10 2010-02-08 180.068 12,415 +1,638 0.00% 2,235,539
2010-02-09 2010-02-05 180.800 10,777 +546 0.00% 1,948,485
2010-02-05 2010-02-03 190.875 10,231 -546 0.00% 1,952,845
2010-01-26 2010-01-22 190.509 10,777 +1,092 0.00% 2,053,114
2010-01-22 2010-01-20 197.103 9,685 +1,091 0.00% 1,908,947
2010-01-20 2010-01-18 198.935 8,594 +546 0.00% 1,709,650
2010-01-15 2010-01-13 206.995 8,048 +546 0.00% 1,665,898
2010-01-04 2009-12-29 209.926 7,502 -546 0.00% 1,574,866
2009-12-28 2009-12-22 202.233 8,048 +546 0.00% 1,627,567
2009-12-15 2009-12-11 216.704 7,502 -546 0.00% 1,625,712
2009-12-04 2009-12-02 214.506 8,048 -546 0.00% 1,726,342
2009-12-01 2009-11-27 202.965 8,594 +3,822 0.00% 1,744,283
2009-11-25 2009-11-23 215.651 4,772 +546 0.00% 1,029,087
2009-11-24 2009-11-20 214.536 4,226 +599 0.00% 906,628
2009-11-10 2009-11-06 216.209 3,627 +538 0.00% 784,189
2009-10-28 2009-10-23 227.363 3,089 +538 0.00% 702,325
2009-10-23 2009-10-21 235.729 2,551 +538 0.00% 601,345
2009-10-22 2009-10-20 240.563 2,013 -3,227 0.00% 484,252
2009-10-21 2009-10-19 223.273 5,240 +538 0.00% 1,169,952
2009-09-17 2009-09-15 208.215 4,702 -538 0.00% 979,026
2009-09-08 2009-09-04 202.452 5,240 -538 0.00% 1,060,847
2009-09-02 2009-08-31 195.016 5,778 +538 0.00% 1,126,800
2009-08-17 2009-08-13 204.683 5,240 +2,689 0.00% 1,072,537
2009-07-22 2009-07-20 200.035 2,551 -538 0.00% 510,289
2009-07-21 2009-07-17 190.368 3,089 -538 0.00% 588,046
2009-06-01 2009-05-27 181.073 3,627 -1,613 0.00% 656,750
2009-05-26 2009-05-22 159.693 5,240 -538 0.00% 836,793
2009-05-20 2009-05-18 154.116 5,778 -538 0.00% 890,483
2009-05-19 2009-05-15 151.699 6,316 +538 0.00% 958,133
2009-05-15 2009-05-13 155.046 5,778 +1,076 0.00% 895,854
2009-05-14 2009-05-12 153.558 4,702 +1,613 0.00% 722,032
2009-04-30 2009-04-28 137.942 3,089 +538 0.00% 426,104
2009-04-07 2009-04-03 146.029 2,551 -538 0.00% 372,521
2009-04-06 2009-04-02 144.356 3,089 -1,075 0.00% 445,916
2009-04-03 2009-04-01 131.157 4,164 +1,613 0.00% 546,137
2009-03-24 2009-03-20 122.058 2,551 +30 0.00% 311,370
2009-03-05 2009-03-03 109.081 2,521 -532 0.00% 274,994
2009-02-25 2009-02-23 117.356 3,053 -532 0.00% 358,289
2009-02-24 2009-02-20 113.219 3,585 +532 0.00% 405,889
2009-02-18 2009-02-16 120.930 3,053 -1,064 0.00% 369,198
2009-02-16 2009-02-12 117.168 4,117 +532 0.00% 482,382
2009-02-13 2009-02-11 121.212 3,585 +532 0.00% 434,544
2009-02-11 2009-02-09 125.725 3,053 -1,064 0.00% 383,840
2009-02-09 2009-02-05 118.297 4,117 +532 0.00% 487,027
2009-02-05 2009-02-03 121.588 3,585 +532 0.00% 435,893
2009-01-29 2009-01-22 121.588 3,053 -532 0.00% 371,208
2009-01-19 2009-01-15 120.365 3,585 +532 0.00% 431,510
2008-12-17 2008-12-15 122.904 3,053 -532 0.00% 375,227
2008-12-16 2008-12-12 116.322 3,585 -532 0.00% 417,014
2008-12-15 2008-12-11 125.067 4,117 -1,063 0.00% 514,902
2008-12-12 2008-12-10 118.579 5,180 -1,595 0.00% 614,238
2008-12-11 2008-12-09 109.739 6,775 +532 0.00% 743,484
2008-12-02 2008-11-28 115.382 6,243 -532 0.00% 720,327
2008-11-28 2008-11-26 107.671 6,775 -1,064 0.00% 729,468
2008-11-27 2008-11-25 99.113 7,839 -531 0.00% 776,950
2008-11-25 2008-11-21 101.122 8,370 -239 0.00% 846,391
2008-11-24 2008-11-20 98.594 8,609 +1,028 0.00% 848,795
2008-11-21 2008-11-19 103.747 7,581 +1,543 0.00% 786,508
2008-11-19 2008-11-17 113.568 6,038 +1,028 0.00% 685,722
2008-11-17 2008-11-13 113.762 5,010 +2,057 0.00% 569,949
2008-11-13 2008-11-11 127.569 2,953 -514 0.00% 376,712
2008-11-12 2008-11-10 134.181 3,467 +514 0.00% 465,206
2008-11-05 2008-11-03 137.098 2,953 -514 0.00% 404,851
2008-10-24 2008-10-22 124.652 3,467 +514 0.00% 432,170
2008-10-16 2008-10-14 143.904 2,953 -1,542 0.00% 424,950
2008-10-09 2008-10-06 138.070 4,495 -7,200 0.00% 620,627
2008-10-06 2008-10-02 149.058 11,695 +1,029 0.00% 1,743,230
2008-09-30 2008-09-26 166.171 10,666 +7,199 0.00% 1,772,376
2008-09-24 2008-09-22 185.714 3,467 -514 0.00% 643,872
2008-09-18 2008-09-16 182.020 3,981 +514 0.00% 724,620
2008-09-09 2008-09-05 184.937 3,467 +514 0.00% 641,175
2008-07-03 2008-06-30 205.744 2,953 -1,542 0.00% 607,563
2008-06-23 2008-06-19 224.219 4,495 +514 0.00% 1,007,863
2008-05-27 2008-05-23 240.165 3,981 +514 0.00% 956,096
2008-05-22 2008-05-20 250.860 3,467 +514 0.00% 869,733
2008-04-25 2008-04-23 262.528 2,953 -1,028 0.00% 775,246
2008-04-08 2008-04-03 259.028 3,981 -2,571 0.00% 1,031,190
2008-04-01 2008-03-28 239.192 6,552 -1,543 0.00% 1,567,189
2008-03-27 2008-03-25 225.969 8,095 -3,600 0.00% 1,829,217
2008-03-26 2008-03-20 210.800 11,695 +2,572 0.00% 2,465,311
2008-03-25 2008-03-19 226.358 9,123 -1,029 0.00% 2,065,061
2008-03-19 2008-03-17 220.499 10,152 +3,645 0.00% 2,238,508
2008-03-17 2008-03-13 229.507 6,507 +1,021 0.00% 1,493,403
2008-03-14 2008-03-12 243.998 5,486 -510 0.00% 1,338,575
2008-03-13 2008-03-11 234.599 5,996 +510 0.00% 1,406,654
2008-03-11 2008-03-07 246.740 5,486 +1,532 0.00% 1,353,615
2008-03-07 2008-03-05 254.769 3,954 +511 0.00% 1,007,355
2008-03-05 2008-03-03 261.623 3,443 +511 0.00% 900,766
2008-02-28 2008-02-26 265.735 2,932 -1,022 0.00% 779,135
2008-02-27 2008-02-25 255.356 3,954 -510 0.00% 1,009,678
2008-02-26 2008-02-22 256.923 4,464 +510 0.00% 1,146,903
2008-02-25 2008-02-21 259.860 3,954 +511 0.00% 1,027,487
2008-02-14 2008-02-12 264.952 3,443 -511 0.00% 912,228
2008-02-12 2008-02-06 273.176 3,954 +1,022 0.00% 1,080,139
2008-02-11 2008-02-04 288.842 2,932 +1,021 0.00% 846,886
2008-02-05 2008-02-01 288.842 1,911 +511 0.00% 551,978
2008-01-29 2008-01-25 310.187 1,400 -1,532 0.00% 434,262
2008-01-25 2008-01-23 303.333 2,932 -1,022 0.00% 889,373
2008-01-24 2008-01-22 277.484 3,954 +1,022 0.00% 1,097,173
2008-01-23 2008-01-21 295.892 2,932 +510 0.00% 867,555
2008-01-21 2008-01-17 309.012 2,422 +511 0.00% 748,428
2008-01-17 2008-01-15 318.412 1,911 -1,532 0.00% 608,485
2008-01-16 2008-01-14 326.049 3,443 +1,532 0.00% 1,122,587
2008-01-11 2008-01-09 338.386 1,911 +511 0.00% 646,656
2007-12-21 2007-12-19 301.767 1,400 -511 0.00% 422,473
2007-12-19 2007-12-17 291.584 1,911 +1,021 0.00% 557,217
2007-12-11 2007-12-07 303.725 890 +511 0.00% 270,315
2007-12-07 2007-12-05 325.266 379 -1,532 0.00% 123,276
2007-12-06 2007-12-04 327.224 1,911 +1,532 0.00% 625,325
2007-12-05 2007-12-03 317.629 379 -511 0.00% 120,381
2007-12-04 2007-11-30 315.670 890 -510 0.00% 280,947
2007-12-03 2007-11-29 313.516 1,400 -1,532 0.00% 438,923
2007-11-30 2007-11-28 297.850 2,932 +510 0.00% 873,297
2007-11-29 2007-11-27 285.513 2,422 +1,022 0.00% 691,513
2007-11-27 2007-11-23 278.196 1,400 -490 0.00% 389,474
2007-11-26 2007-11-22 271.662 1,890 +505 0.00% 513,441
2007-11-13 2007-11-09 292.056 1,385 -505 0.00% 404,498
2007-11-09 2007-11-07 292.650 1,890 -3,030 0.00% 553,109
2007-11-08 2007-11-06 280.374 4,920 +2,525 0.00% 1,379,439
2007-11-06 2007-11-02 275.226 2,395 +1,010 0.00% 659,166
2007-11-02 2007-10-31 290.670 1,385 +505 0.00% 402,578
2007-10-26 2007-10-24 269.682 880 -505 0.00% 237,320
2007-10-25 2007-10-23 266.910 1,385 -505 0.00% 369,670
2007-10-24 2007-10-22 255.227 1,890 +505 0.00% 482,380
2007-10-23 2007-10-18 266.118 1,385 -505 0.00% 368,573
2007-10-10 2007-10-08 256.217 1,890 -1,010 0.00% 484,251
2007-10-08 2007-10-04 243.545 2,900 +505 0.00% 706,281
2007-10-05 2007-10-03 253.247 2,395 +2,020 0.00% 606,527
2007-10-04 2007-10-02 276.810 375 -2,020 0.00% 103,804
2007-10-03 2007-09-28 259.385 2,395 +1,010 0.00% 621,228
2007-10-02 2007-09-27 257.603 1,385 -1,515 0.00% 356,781
2007-09-28 2007-09-25 252.455 2,900 -505 0.00% 732,120
2007-09-27 2007-09-24 247.109 3,405 -505 0.00% 841,407
2007-09-25 2007-09-21 236.813 3,910 +1,010 0.00% 925,939
2007-09-20 2007-09-18 229.487 2,900 +505 0.00% 665,512
2007-09-19 2007-09-17 228.893 2,395 +505 0.00% 548,198
2007-09-18 2007-09-14 239.585 1,890 -1,010 0.00% 452,816
2007-09-17 2007-09-13 236.417 2,900 -1,010 0.00% 685,609
2007-09-14 2007-09-12 231.071 3,910 -2,525 0.00% 903,487
2007-09-13 2007-09-11 215.825 6,435 +3,030 0.00% 1,388,831
2007-09-12 2007-09-10 208.300 3,405 +505 0.00% 709,263
2007-09-10 2007-09-06 213.844 2,900 -505 0.00% 620,149
2007-09-07 2007-09-05 216.419 3,405 +505 0.00% 736,905
2007-09-06 2007-09-04 213.250 2,900 -3,535 0.00% 618,426
2007-09-05 2007-09-03 207.904 6,435 +1,515 0.00% 1,337,864
2007-09-04 2007-08-31 205.924 4,920 -505 0.00% 1,013,148
2007-09-03 2007-08-30 198.796 5,425 +1,010 0.00% 1,078,469
2007-08-28 2007-08-24 202.360 4,415 -1,010 0.00% 893,420
2007-08-27 2007-08-23 203.548 5,425 -2,525 0.00% 1,104,249
2007-08-24 2007-08-22 193.945 7,950 -505 0.00% 1,541,863
2007-08-22 2007-08-20 183.352 8,455 -505 0.00% 1,550,240
2007-08-21 2007-08-17 174.244 8,960 +1,010 0.00% 1,561,223
2007-08-20 2007-08-16 178.996 7,950 +505 0.00% 1,423,016
2007-08-15 2007-08-13 188.995 7,445 -1,010 0.00% 1,407,067
2007-08-14 2007-08-10 184.837 8,455 +1,010 0.00% 1,562,796
2007-07-31 2007-07-27 194.242 7,445 +1,515 0.00% 1,446,132
2007-07-26 2007-07-24 207.310 5,930 -4,546 0.00% 1,229,350
2007-07-25 2007-07-23 198.994 10,476 +4,546 0.00% 2,084,663
2007-07-18 2007-07-16 194.638 5,930 -1,010 0.00% 1,154,204
2007-07-11 2007-07-09 196.915 6,940 -4,546 0.00% 1,366,591
2007-07-10 2007-07-06 193.549 11,486 +5,051 0.00% 2,223,104
2007-06-28 2007-06-26 185.530 6,435 -505 0.00% 1,193,885
2007-06-26 2007-06-22 182.758 6,940 0.00% 1,268,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top