History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 -727
2022-11-15 2022-11-11 100.278 727 -891 0.00% 72,902
2022-11-14 2022-11-10 96.296 1,618 +891 0.00% 155,807
2022-11-07 2022-11-03 101.213 727 +31 0.00% 73,582
2022-11-01 2022-10-28 99.925 696 -854 0.00% 69,548
2022-10-24 2022-10-20 106.481 1,550 -8,542 0.00% 165,046
2022-10-18 2022-10-14 106.833 10,092 -475 0.00% 1,078,154
2022-09-27 2022-09-23 108.940 10,567 -854 0.00% 1,151,168
2022-06-14 2022-06-10 112.394 11,421 -854 0.00% 1,283,648
2022-05-17 2022-05-13 110.052 12,275 -854 0.00% 1,350,890
2022-05-16 2022-05-12 105.954 13,129 +854 0.00% 1,391,076
2022-03-09 2022-03-07 106.182 12,275 +169 0.00% 1,303,385
2021-11-30 2021-11-26 114.788 12,106 +842 0.00% 1,389,626
2021-11-08 2021-11-04 126.686 11,264 +403 0.00% 1,426,987
2021-11-05 2021-11-03 125.824 10,861 +1,625 0.00% 1,366,572
2021-11-03 2021-11-01 126.070 9,236 +812 0.00% 1,164,383
2021-10-08 2021-10-06 122.623 8,424 -1,218 0.00% 1,032,974
2021-10-07 2021-10-05 120.653 9,642 +812 0.00% 1,163,336
2021-09-23 2021-09-20 116.344 8,830 +406 0.00% 1,027,317
2021-03-10 2021-03-08 147.921 8,424 +88 0.00% 1,246,087
2021-02-09 2021-02-05 131.499 8,336 -402 0.00% 1,096,177
2020-11-09 2020-11-05 131.453 8,738 +311 0.00% 1,148,635
2020-08-07 2020-08-05 124.293 8,427 -775 0.00% 1,047,419
2020-08-03 2020-07-30 121.133 9,202 +775 0.00% 1,114,663
2020-07-28 2020-07-24 119.262 8,427 -388 0.00% 1,005,023
2020-07-16 2020-07-14 126.938 8,815 -387 0.00% 1,118,957
2020-07-15 2020-07-13 126.293 9,202 +387 0.00% 1,162,146
2020-07-10 2020-07-08 129.002 8,815 -387 0.00% 1,137,151
2020-07-09 2020-07-07 130.034 9,202 +775 0.00% 1,196,572
2020-06-11 2020-06-09 132.614 8,427 -388 0.00% 1,117,537
2020-06-10 2020-06-08 129.647 8,815 -387 0.00% 1,142,837
2020-05-26 2020-05-22 117.069 9,202 +775 0.00% 1,077,271
2020-04-21 2020-04-17 140.483 8,427 +109 0.00% 1,183,850
2020-03-11 2020-03-09 139.515 8,318 +96 0.00% 1,160,484
2020-02-19 2020-02-17 151.000 8,222 -1,533 0.00% 1,241,519
2019-12-17 2019-12-13 154.393 9,755 -2,299 0.00% 1,506,102
2019-12-06 2019-12-04 144.735 12,054 -383 0.00% 1,744,637
2019-11-27 2019-11-25 149.042 12,437 +383 0.00% 1,853,635
2019-11-18 2019-11-14 140.950 12,054 -383 0.00% 1,699,016
2019-11-15 2019-11-13 142.777 12,437 +383 0.00% 1,775,724
2019-11-13 2019-11-11 146.171 12,054 +3,832 0.00% 1,761,942
2019-11-11 2019-11-07 164.661 8,222 +252 0.00% 1,353,841
2019-11-07 2019-11-05 162.237 7,970 -372 0.00% 1,293,032
2019-10-21 2019-10-17 156.313 8,342 +372 0.00% 1,303,966
2019-08-09 2019-08-07 150.524 7,970 -372 0.00% 1,199,676
2019-07-29 2019-07-25 173.412 8,342 +372 0.00% 1,446,605
2019-07-05 2019-07-03 181.356 7,970 -372 0.00% 1,445,406
2019-07-02 2019-06-27 179.202 8,342 +372 0.00% 1,494,900
2019-06-18 2019-06-14 169.508 7,970 -372 0.00% 1,350,977
2019-06-17 2019-06-13 168.700 8,342 +372 0.00% 1,407,295
2019-06-11 2019-06-06 170.181 7,970 -372 0.00% 1,356,342
2019-06-05 2019-06-03 166.411 8,342 +372 0.00% 1,388,201
2019-05-07 2019-05-03 184.587 7,970 +2,228 0.00% 1,471,159
2019-05-02 2019-04-29 183.375 5,742 +371 0.00% 1,052,941
2019-04-18 2019-04-16 180.144 5,371 +743 0.00% 967,554
2019-04-01 2019-03-28 179.875 4,628 -743 0.00% 832,460
2019-03-12 2019-03-08 176.194 5,371 +52 0.00% 946,338
2019-01-29 2019-01-25 175.378 5,319 -838 0.00% 932,837
2019-01-10 2019-01-08 162.463 6,157 -368 0.00% 1,000,283
2019-01-08 2019-01-04 159.608 6,525 -2,207 0.00% 1,041,441
2019-01-07 2019-01-03 152.266 8,732 +1,471 0.00% 1,329,590
2018-12-17 2018-12-13 156.345 7,261 -8,091 0.00% 1,135,221
2018-12-14 2018-12-12 152.538 15,352 -735 0.00% 2,341,768
2018-12-13 2018-12-11 149.819 16,087 +8,765 0.00% 2,410,142
2018-12-12 2018-12-10 151.179 7,322 -736 0.00% 1,106,931
2018-12-03 2018-11-29 154.034 8,058 -736 0.00% 1,241,204
2018-11-19 2018-11-15 143.158 8,794 -735 0.00% 1,258,928
2018-11-16 2018-11-14 139.623 9,529 +735 0.00% 1,330,466
2018-11-12 2018-11-08 151.206 8,794 +287 0.00% 1,329,704
2018-10-26 2018-10-24 141.931 8,507 +711 0.00% 1,207,408
2018-10-16 2018-10-12 147.131 7,796 +712 0.00% 1,147,030
2018-10-09 2018-10-05 154.016 7,084 +1,423 0.00% 1,091,052
2018-10-08 2018-10-04 154.016 5,661 -1,423 0.00% 871,887
2018-09-04 2018-08-31 163.713 7,084 +1,423 0.00% 1,159,740
2018-07-09 2018-07-05 166.804 5,661 +13 0.00% 944,279
2018-06-12 2018-06-08 178.327 5,648 +87 0.00% 1,007,193
2018-04-12 2018-04-10 180.857 5,561 -1,423 0.00% 1,005,745
2018-03-22 2018-03-20 182.122 6,984 -712 0.00% 1,271,937
2018-03-12 2018-03-08 181.265 7,696 +71 0.00% 1,395,017
2018-02-13 2018-02-09 174.032 7,625 +705 0.00% 1,326,992
2018-01-30 2018-01-26 196.158 6,920 -1,410 0.00% 1,357,413
2018-01-23 2018-01-19 188.783 8,330 -705 0.00% 1,572,558
2018-01-22 2018-01-18 187.506 9,035 +705 0.00% 1,694,117
2018-01-18 2018-01-16 189.775 8,330 -1,410 0.00% 1,580,829
2017-12-07 2017-12-05 174.883 9,740 +1,410 0.00% 1,703,357
2017-11-28 2017-11-24 184.386 8,330 -1,410 0.00% 1,535,932
2017-11-13 2017-11-09 187.725 9,740 +225 0.00% 1,828,441
2017-09-01 2017-08-30 184.821 9,515 -689 0.00% 1,758,574
2017-04-21 2017-04-19 168.706 10,204 -1,378 0.00% 1,721,472
2017-04-19 2017-04-13 173.206 11,582 -1,377 0.00% 2,006,076
2017-04-07 2017-04-05 169.867 12,959 +1,377 0.00% 2,201,308
2017-03-16 2017-03-14 162.753 11,582 -689 0.00% 1,885,005
2017-03-14 2017-03-10 166.398 12,271 +689 0.00% 2,041,873
2017-03-13 2017-03-09 165.079 11,582 +113 0.00% 1,911,943
2016-12-19 2016-12-15 146.167 11,469 -1,365 0.00% 1,676,384
2016-12-09 2016-12-07 150.711 12,834 +682 0.00% 1,934,230
2016-11-22 2016-11-18 147.046 12,152 -3,410 0.00% 1,786,906
2016-11-14 2016-11-10 159.526 15,562 +416 0.00% 2,482,551
2016-11-11 2016-11-09 157.116 15,146 -663 0.00% 2,379,683
2016-11-10 2016-11-08 159.225 15,809 +3,319 0.00% 2,517,191
2016-10-27 2016-10-25 174.590 12,490 +664 0.00% 2,180,634
2016-09-14 2016-09-12 175.795 11,826 +664 0.00% 2,078,957
2016-09-12 2016-09-08 181.972 11,162 -664 0.00% 2,031,168
2016-09-07 2016-09-05 176.398 11,826 -664 0.00% 2,086,083
2016-08-24 2016-08-22 165.853 12,490 +9,957 0.00% 2,071,508
2016-08-11 2016-08-09 168.113 2,533 -663 0.00% 425,830
2016-08-05 2016-08-03 159.828 3,196 -664 0.00% 510,810
2016-07-15 2016-07-13 155.158 3,860 -664 0.00% 598,910
2016-07-04 2016-06-29 136.629 4,524 +664 0.00% 618,111
2016-05-31 2016-05-27 134.445 3,860 -664 0.00% 518,958
2016-05-17 2016-05-13 131.056 4,524 +664 0.00% 592,896
2016-05-05 2016-05-03 141.902 3,860 -664 0.00% 547,741
2016-04-13 2016-04-11 141.149 4,524 +664 0.00% 638,556
2016-03-10 2016-03-08 142.753 3,860 +43 0.00% 551,025
2016-03-04 2016-03-02 139.934 3,817 -1,313 0.00% 534,128
2016-03-03 2016-03-01 136.049 5,130 +1,313 0.00% 697,932
2015-11-25 2015-11-23 150.675 3,817 -656 0.00% 575,125
2015-11-18 2015-11-16 147.399 4,473 +656 0.00% 659,317
2015-11-16 2015-11-12 158.011 3,817 +93 0.00% 603,129
2015-11-11 2015-11-09 153.327 3,724 +640 0.00% 570,990
2015-10-14 2015-10-12 159.104 3,084 -640 0.00% 490,678
2015-10-09 2015-10-07 160.041 3,724 +640 0.00% 595,993
2015-10-07 2015-10-05 157.543 3,084 -1,281 0.00% 485,862
2015-10-05 2015-09-30 156.918 4,365 +641 0.00% 684,949
2015-09-25 2015-09-23 160.510 3,724 +640 0.00% 597,737
2015-08-28 2015-08-26 150.829 3,084 -640 0.00% 465,157
2015-08-27 2015-08-25 150.204 3,724 +1,281 0.00% 559,361
2015-08-21 2015-08-19 166.287 2,443 -641 0.00% 406,238
2015-08-17 2015-08-13 174.718 3,084 +641 0.00% 538,830
2015-08-13 2015-08-11 180.964 2,443 -641 0.00% 442,094
2015-08-12 2015-08-10 181.120 3,084 +641 0.00% 558,573
2015-06-02 2015-05-29 205.165 2,443 +640 0.00% 501,218
2015-05-27 2015-05-22 208.132 1,803 -640 0.00% 375,261
2015-05-15 2015-05-13 201.730 2,443 -160 0.00% 492,826
2015-05-13 2015-05-11 205.321 2,603 +160 0.00% 534,451
2015-04-23 2015-04-21 194.548 2,443 -319 0.00% 475,280
2015-04-21 2015-04-17 196.421 2,762 +319 0.00% 542,515
2015-03-18 2015-03-16 180.807 2,443 -7,045 0.00% 441,713
2015-03-17 2015-03-13 180.183 9,488 +5,764 0.00% 1,709,575
2015-03-12 2015-03-10 187.774 3,724 +30 0.00% 699,270
2015-03-10 2015-03-06 191.551 3,694 +1,270 0.00% 707,591
2015-03-09 2015-03-05 188.561 2,424 -3,812 0.00% 457,071
2015-03-06 2015-03-04 189.033 6,236 +3,812 0.00% 1,178,810
2015-03-03 2015-02-27 191.394 2,424 -635 0.00% 463,939
2015-02-16 2015-02-12 194.070 3,059 -635 0.00% 593,659
2015-02-05 2015-02-03 196.745 3,694 +1,270 0.00% 726,777
2015-02-02 2015-01-29 201.782 2,424 -635 0.00% 489,120
2015-01-30 2015-01-28 201.310 3,059 +635 0.00% 615,807
2015-01-23 2015-01-21 193.440 2,424 -1,906 0.00% 468,899
2015-01-22 2015-01-20 189.663 4,330 -635 0.00% 821,239
2015-01-21 2015-01-19 188.246 4,965 +635 0.00% 934,641
2015-01-15 2015-01-13 194.542 4,330 +1,906 0.00% 842,366
2015-01-12 2015-01-08 186.515 2,424 -635 0.00% 452,111
2015-01-09 2015-01-07 186.042 3,059 -635 0.00% 569,104
2015-01-05 2014-12-31 186.200 3,694 +1,270 0.00% 687,822
2015-01-02 2014-12-29 185.098 2,424 -1,906 0.00% 448,678
2014-12-30 2014-12-24 184.154 4,330 +1,271 0.00% 797,385
2014-12-12 2014-12-10 178.802 3,059 -635 0.00% 546,956
2014-12-11 2014-12-09 177.543 3,694 +635 0.00% 655,844
2014-11-18 2014-11-14 187.111 3,059 +64 0.00% 572,372
2014-10-15 2014-10-13 181.645 2,995 +622 0.00% 544,028
2014-09-18 2014-09-16 190.165 2,373 -1,244 0.00% 451,262
2014-09-17 2014-09-15 189.201 3,617 +622 0.00% 684,338
2014-08-29 2014-08-27 188.236 2,995 -622 0.00% 563,767
2014-08-28 2014-08-26 190.004 3,617 +622 0.00% 687,246
2014-08-06 2014-08-04 184.057 2,995 -622 0.00% 551,250
2014-08-05 2014-08-01 185.664 3,617 +622 0.00% 671,547
2014-08-04 2014-07-31 189.522 2,995 -1,867 0.00% 567,619
2014-08-01 2014-07-30 186.307 4,862 +1,245 0.00% 905,825
2014-07-30 2014-07-28 172.965 3,617 +1,244 0.00% 625,614
2014-07-28 2014-07-24 173.447 2,373 -1,244 0.00% 411,590
2014-07-23 2014-07-21 170.875 3,617 +622 0.00% 618,056
2014-07-18 2014-07-16 170.715 2,995 +622 0.00% 511,290
2014-07-02 2014-06-27 171.840 2,373 -622 0.00% 407,776
2014-06-26 2014-06-24 169.589 2,995 +622 0.00% 507,920
2014-06-13 2014-06-11 169.750 2,373 -1,244 0.00% 402,817
2014-06-10 2014-06-06 172.965 3,617 +1,244 0.00% 625,614
2014-06-04 2014-05-30 170.393 2,373 -622 0.00% 404,343
2014-05-30 2014-05-28 167.178 2,995 +622 0.00% 500,698
2014-05-16 2014-05-14 161.873 2,373 -622 0.00% 384,126
2014-04-11 2014-04-09 160.668 2,995 -622 0.00% 481,200
2014-04-08 2014-04-04 161.361 3,617 +17 0.00% 583,641
2014-03-26 2014-03-24 148.035 3,600 -619 0.00% 532,926
2014-03-24 2014-03-20 146.824 4,219 -619 0.00% 619,449
2014-03-13 2014-03-11 153.150 4,838 +49 0.00% 740,938
2014-03-12 2014-03-10 152.007 4,789 +613 0.00% 727,963
2014-03-05 2014-03-03 157.719 4,176 +1,225 0.00% 658,634
2014-03-04 2014-02-28 162.043 2,951 -612 0.00% 478,189
2014-02-27 2014-02-25 160.656 3,563 -1,839 0.00% 572,418
2014-02-26 2014-02-24 159.106 5,402 +1,839 0.00% 859,490
2014-02-25 2014-02-21 162.043 3,563 -613 0.00% 577,360
2014-02-24 2014-02-20 160.167 4,176 +613 0.00% 668,855
2014-02-18 2014-02-14 157.474 3,563 -613 0.00% 561,080
2014-02-06 2014-02-04 152.660 4,176 -1,226 0.00% 637,508
2014-02-04 2014-01-28 156.903 5,402 +613 0.00% 847,589
2014-01-27 2014-01-23 159.187 4,789 -613 0.00% 762,349
2014-01-24 2014-01-22 161.390 5,402 -613 0.00% 871,831
2014-01-17 2014-01-15 157.637 6,015 +613 0.00% 948,188
2014-01-07 2014-01-03 157.311 5,402 -1,225 0.00% 849,793
2014-01-02 2013-12-27 159.432 6,627 +1,225 0.00% 1,056,557
2013-12-16 2013-12-12 157.311 5,402 +613 0.00% 849,793
2013-12-09 2013-12-05 159.922 4,789 +613 0.00% 765,865
2013-11-25 2013-11-21 162.533 4,176 +1,225 0.00% 678,737
2013-11-18 2013-11-14 167.973 2,951 +70 0.00% 495,689
2013-11-14 2013-11-12 169.310 2,881 +598 0.00% 487,783
2013-11-11 2013-11-07 169.645 2,283 -598 0.00% 387,299
2013-10-21 2013-10-17 170.647 2,881 +598 0.00% 491,635
2013-10-17 2013-10-15 172.653 2,283 -598 0.00% 394,167
2013-09-24 2013-09-19 181.678 2,881 -1,196 0.00% 523,416
2013-07-11 2013-07-09 165.048 4,077 -599 0.00% 672,902
2013-07-10 2013-07-08 165.299 4,676 +599 0.00% 772,938
2013-07-08 2013-07-04 164.881 4,077 -599 0.00% 672,220
2013-07-05 2013-07-03 163.293 4,676 +599 0.00% 763,560
2013-07-03 2013-06-28 167.305 4,077 -599 0.00% 682,101
2013-07-02 2013-06-27 164.463 4,676 -598 0.00% 769,030
2013-06-28 2013-06-26 165.048 5,274 +1,795 0.00% 870,465
2013-06-27 2013-06-25 161.288 3,479 -598 0.00% 561,120
2013-06-25 2013-06-21 160.118 4,077 +598 0.00% 652,800
2013-06-24 2013-06-20 162.040 3,479 -598 0.00% 563,736
2013-06-21 2013-06-19 166.720 4,077 -599 0.00% 679,716
2013-06-18 2013-06-14 162.541 4,676 +599 0.00% 760,043
2013-06-10 2013-06-06 167.054 4,077 -1,795 0.00% 681,079
2013-06-07 2013-06-05 167.472 5,872 +1,196 0.00% 983,394
2013-06-03 2013-05-30 172.486 4,676 +599 0.00% 806,544
2013-05-23 2013-05-21 187.027 4,077 -599 0.00% 762,508
2013-05-10 2013-05-08 187.027 4,676 +599 0.00% 874,538
2013-04-19 2013-04-17 180.676 4,077 -11,967 0.00% 736,615
2013-04-12 2013-04-10 177.834 16,044 +11,368 0.00% 2,853,173
2013-04-11 2013-04-09 174.492 4,676 +599 0.00% 815,922
2013-04-10 2013-04-08 172.820 4,077 -599 0.00% 704,588
2013-04-05 2013-04-02 177.834 4,676 -598 0.00% 831,553
2013-04-03 2013-03-28 174.826 5,274 +598 0.00% 922,031
2013-04-02 2013-03-27 176.497 4,676 +599 0.00% 825,301
2013-03-18 2013-03-14 180.341 4,077 +598 0.00% 735,252
2013-03-15 2013-03-13 186.525 3,479 +598 0.00% 648,922
2013-03-13 2013-03-11 193.141 2,881 +24 0.00% 556,438
2013-03-08 2013-03-06 196.343 2,857 -593 0.00% 560,951
2013-03-07 2013-03-05 194.995 3,450 +593 0.00% 672,731
2013-02-26 2013-02-22 201.062 2,857 -593 0.00% 574,433
2013-02-25 2013-02-21 203.253 3,450 +1,186 0.00% 701,222
2013-02-14 2013-02-07 205.107 2,264 -593 0.00% 464,361
2013-02-08 2013-02-06 203.590 2,857 +593 0.00% 581,656
2013-02-07 2013-02-05 204.432 2,264 +594 0.00% 462,835
2013-02-06 2013-02-04 211.174 1,670 -594 0.00% 352,660
2013-02-04 2013-01-31 214.545 2,264 +594 0.00% 485,729
2013-01-30 2013-01-28 217.915 1,670 -594 0.00% 363,918
2013-01-29 2013-01-25 218.926 2,264 +594 0.00% 495,649
2013-01-28 2013-01-24 219.938 1,670 -594 0.00% 367,296
2013-01-25 2013-01-23 216.567 2,264 -593 0.00% 490,308
2013-01-24 2013-01-22 218.421 2,857 -593 0.00% 624,028
2013-01-23 2013-01-21 218.084 3,450 +593 0.00% 752,389
2013-01-21 2013-01-17 212.354 2,857 +1,187 0.00% 606,694
2013-01-04 2013-01-02 200.219 1,670 -1,187 0.00% 334,366
2013-01-03 2012-12-31 195.837 2,857 +1,187 0.00% 559,507
2012-12-14 2012-12-12 196.848 1,670 -594 0.00% 328,737
2012-12-13 2012-12-11 196.680 2,264 +594 0.00% 445,283
2012-12-07 2012-12-05 192.129 1,670 -594 0.00% 320,856
2012-12-06 2012-12-04 190.276 2,264 +594 0.00% 430,784
2012-11-22 2012-11-20 187.073 1,670 -594 0.00% 312,413
2012-11-21 2012-11-19 186.905 2,264 +594 0.00% 423,153
2012-11-19 2012-11-15 193.847 1,670 +35 0.00% 323,725
2012-11-16 2012-11-14 196.430 1,635 -581 0.00% 321,163
2012-11-15 2012-11-13 194.708 2,216 +581 0.00% 431,473
2012-11-14 2012-11-12 195.225 1,635 -1,162 0.00% 319,192
2012-11-12 2012-11-08 192.642 2,797 +581 0.00% 538,820
2012-11-09 2012-11-07 194.708 2,216 -1,162 0.00% 431,473
2012-11-08 2012-11-06 190.749 3,378 +1,162 0.00% 644,349
2012-10-30 2012-10-26 192.470 2,216 -581 0.00% 426,514
2012-10-29 2012-10-25 194.536 2,797 +581 0.00% 544,117
2012-10-18 2012-10-16 187.650 2,216 -1,743 0.00% 415,832
2012-10-17 2012-10-15 187.650 3,959 -580 0.00% 742,905
2012-10-15 2012-10-11 187.305 4,539 +1,742 0.00% 850,179
2012-10-11 2012-10-09 192.642 2,797 -581 0.00% 538,820
2012-10-10 2012-10-08 192.470 3,378 -581 0.00% 650,164
2012-10-05 2012-10-03 195.052 3,959 +1,162 0.00% 772,213
2012-10-03 2012-09-27 194.708 2,797 -581 0.00% 544,599
2012-09-27 2012-09-25 190.921 3,378 +581 0.00% 644,930
2012-09-26 2012-09-24 193.159 2,797 -581 0.00% 540,265
2012-09-24 2012-09-20 190.404 3,378 +581 0.00% 643,186
2012-09-18 2012-09-14 192.470 2,797 -1,162 0.00% 538,339
2012-09-17 2012-09-13 184.379 3,959 -1,161 0.00% 729,956
2012-09-14 2012-09-12 183.002 5,120 -581 0.00% 936,968
2012-09-13 2012-09-11 180.075 5,701 +1,162 0.00% 1,026,607
2012-09-12 2012-09-10 177.837 4,539 +580 0.00% 807,202
2012-09-11 2012-09-07 177.148 3,959 -580 0.00% 701,330
2012-09-10 2012-09-06 172.328 4,539 +580 0.00% 782,196
2012-08-21 2012-08-17 177.148 3,959 -580 0.00% 701,330
2012-08-17 2012-08-15 178.526 4,539 +580 0.00% 810,327
2012-08-15 2012-08-13 180.764 3,959 -1,161 0.00% 715,643
2012-08-09 2012-08-07 171.123 5,120 -581 0.00% 876,149
2012-08-08 2012-08-06 170.865 5,701 -1,162 0.00% 974,099
2012-08-07 2012-08-03 166.905 6,863 +581 0.00% 1,145,469
2012-07-25 2012-07-23 163.720 6,282 -581 0.00% 1,028,490
2012-07-23 2012-07-19 166.819 6,863 -581 0.00% 1,144,878
2012-07-19 2012-07-17 165.183 7,444 -1,162 0.00% 1,229,625
2012-07-11 2012-07-09 160.621 8,606 +581 0.00% 1,382,307
2012-07-10 2012-07-06 164.495 8,025 -581 0.00% 1,320,071
2012-07-09 2012-07-05 162.343 8,606 +581 0.00% 1,397,123
2012-06-25 2012-06-21 154.338 8,025 -5,808 0.00% 1,238,559
2012-06-22 2012-06-20 154.854 13,833 +5,808 0.00% 2,142,097
2012-05-23 2012-05-21 150.120 8,025 -581 0.00% 1,204,711
2012-05-17 2012-05-15 153.649 8,606 -1,161 0.00% 1,322,303
2012-05-14 2012-05-10 153.649 9,767 -581 0.00% 1,500,690
2012-05-11 2012-05-09 154.596 10,348 -581 0.00% 1,599,758
2012-05-08 2012-05-04 159.416 10,929 +581 0.00% 1,742,260
2012-04-24 2012-04-20 161.654 10,348 -581 0.00% 1,672,798
2012-04-19 2012-04-17 160.966 10,929 +1,162 0.00% 1,759,193
2012-04-17 2012-04-13 165.183 9,767 -581 0.00% 1,613,347
2012-04-16 2012-04-12 163.892 10,348 +1,162 0.00% 1,695,957
2012-04-13 2012-04-11 164.150 9,186 +580 0.00% 1,507,886
2012-04-12 2012-04-10 164.667 8,606 -3,485 0.00% 1,417,124
2012-04-11 2012-04-05 165.183 12,091 -1,162 0.00% 1,997,233
2012-04-10 2012-04-03 165.700 13,253 +2,324 0.00% 2,196,021
2012-04-05 2012-04-02 162.515 10,929 +581 0.00% 1,776,127
2012-04-03 2012-03-30 166.130 10,348 +8,132 0.00% 1,719,116
2012-03-12 2012-03-08 202.033 2,216 +18 0.00% 447,704
2012-03-06 2012-03-02 206.545 2,198 -576 0.00% 453,987
2012-03-05 2012-03-01 203.942 2,774 +576 0.00% 565,734
2012-02-22 2012-02-20 206.719 2,198 -576 0.00% 454,368
2012-02-10 2012-02-08 188.668 2,774 -576 0.00% 523,365
2012-02-09 2012-02-07 184.155 3,350 +576 0.00% 616,920
2012-01-26 2012-01-19 187.279 2,774 -576 0.00% 519,513
2012-01-20 2012-01-18 180.857 3,350 +576 0.00% 605,872
2012-01-06 2012-01-04 171.658 2,774 -1,152 0.00% 476,180
2012-01-05 2012-01-03 172.526 3,926 +1,152 0.00% 677,337
2011-12-29 2011-12-23 169.402 2,774 -1,152 0.00% 469,921
2011-12-28 2011-12-22 166.017 3,926 +1,152 0.00% 651,784
2011-12-12 2011-12-08 177.371 2,774 +67 0.00% 492,026
2011-12-05 2011-12-01 171.678 2,707 -2,810 0.00% 464,732
2011-11-24 2011-11-22 169.454 5,517 +2,810 0.00% 934,877
2011-11-18 2011-11-16 175.147 2,707 -562 0.00% 474,123
2011-11-17 2011-11-15 178.972 3,269 +562 0.00% 585,059
2011-11-16 2011-11-14 181.462 2,707 -562 0.00% 491,219
2011-11-15 2011-11-11 179.328 3,269 +562 0.00% 586,222
2011-11-08 2011-11-04 190.714 2,707 -1,124 0.00% 516,261
2011-11-03 2011-11-01 186.088 3,831 +562 0.00% 712,903
2011-11-02 2011-10-31 192.848 3,269 +562 0.00% 630,421
2011-11-01 2011-10-28 194.983 2,707 -562 0.00% 527,820
2011-10-31 2011-10-27 188.757 3,269 +562 0.00% 617,045
2011-10-26 2011-10-24 184.487 2,707 -2,248 0.00% 499,406
2011-10-25 2011-10-21 174.346 4,955 +2,248 0.00% 863,886
2011-10-13 2011-10-11 171.589 2,707 -1,124 0.00% 464,491
2011-09-30 2011-09-27 165.451 3,831 -2,810 0.00% 633,843
2011-09-26 2011-09-22 171.500 6,641 +2,810 0.00% 1,138,930
2011-09-23 2011-09-21 180.039 3,831 -1,124 0.00% 689,730
2011-09-21 2011-09-19 179.506 4,955 +562 0.00% 889,450
2011-09-20 2011-09-16 183.597 4,393 +562 0.00% 806,543
2011-09-05 2011-09-01 194.805 3,831 -562 0.00% 746,299
2011-09-02 2011-08-31 195.161 4,393 +562 0.00% 857,343
2011-09-01 2011-08-30 192.137 3,831 +1,124 0.00% 736,076
2011-08-19 2011-08-17 187.155 2,707 -562 0.00% 506,630
2011-08-12 2011-08-10 190.358 3,269 -1,124 0.00% 622,279
2011-08-09 2011-08-05 197.118 4,393 +1,124 0.00% 865,940
2011-08-05 2011-08-03 206.369 3,269 +562 0.00% 674,621
2011-07-28 2011-07-26 207.614 2,707 +563 0.00% 562,012
2011-07-19 2011-07-15 203.523 2,144 -563 0.00% 436,353
2011-06-10 2011-06-08 206.369 2,707 -1,686 0.00% 558,641
2011-06-08 2011-06-03 207.792 4,393 +562 0.00% 912,832
2011-06-07 2011-06-02 212.062 3,831 +1,124 0.00% 812,410
2011-06-02 2011-05-31 215.442 2,707 -1,124 0.00% 583,202
2011-05-30 2011-05-26 209.216 3,831 +1,124 0.00% 801,505
2011-05-18 2011-05-16 214.197 2,707 -562 0.00% 579,831
2011-04-04 2011-03-31 219.178 3,269 +1,687 0.00% 716,494
2011-03-11 2011-03-09 229.787 1,582 +11 0.00% 363,523
2011-02-18 2011-02-16 223.155 1,571 -1,673 0.00% 350,576
2011-02-11 2011-02-09 222.797 3,244 +558 0.00% 722,752
2011-02-10 2011-02-08 228.174 2,686 +1,115 0.00% 612,875
2011-02-01 2011-01-28 236.777 1,571 -1,115 0.00% 371,977
2011-01-31 2011-01-27 238.749 2,686 +1,115 0.00% 641,280
2011-01-25 2011-01-21 242.155 1,571 +558 0.00% 380,425
2011-01-21 2011-01-19 247.890 1,013 -1,115 0.00% 251,113
2011-01-20 2011-01-18 248.786 2,128 +1,115 0.00% 529,418
2011-01-06 2011-01-04 238.749 1,013 -558 0.00% 241,853
2011-01-03 2010-12-29 231.938 1,571 -557 0.00% 364,374
2010-12-16 2010-12-14 237.315 2,128 +454 0.00% 505,006
2010-11-26 2010-11-24 225.664 1,674 -1,116 0.00% 377,762
2010-11-25 2010-11-23 222.259 2,790 +1,674 0.00% 620,102
2010-11-23 2010-11-19 244.011 1,116 -1,634 0.00% 272,316
2010-11-22 2010-11-18 246.375 2,750 +1,650 0.00% 677,531
2010-11-19 2010-11-17 247.284 1,100 -1,100 0.00% 272,012
2010-11-16 2010-11-12 255.830 2,200 +550 0.00% 562,826
2010-11-15 2010-11-11 254.921 1,650 -550 0.00% 420,619
2010-11-12 2010-11-10 255.103 2,200 +1,100 0.00% 561,226
2010-11-11 2010-11-09 260.194 1,100 +550 0.00% 286,213
2010-11-10 2010-11-08 265.830 550 -1,100 0.00% 146,207
2010-11-09 2010-11-05 265.467 1,650 +1,100 0.00% 438,020
2010-11-05 2010-11-03 262.739 550 -2,200 0.00% 144,507
2010-11-04 2010-11-02 246.375 2,750 +1,100 0.00% 677,531
2010-11-03 2010-11-01 248.375 1,650 -550 0.00% 409,819
2010-11-02 2010-10-29 241.466 2,200 +550 0.00% 531,224
2010-10-20 2010-10-18 244.738 1,650 -550 0.00% 403,818
2010-10-08 2010-10-06 243.829 2,200 -550 0.00% 536,425
2010-10-07 2010-10-05 240.920 2,750 +550 0.00% 662,530
2010-10-05 2010-09-30 243.648 2,200 -550 0.00% 536,025
2010-10-04 2010-09-29 236.556 2,750 +550 0.00% 650,530
2010-09-30 2010-09-28 234.374 2,200 -550 0.00% 515,624
2010-09-24 2010-09-21 223.647 2,750 +550 0.00% 615,028
2010-09-22 2010-09-20 222.010 2,200 +550 0.00% 488,422
2010-09-20 2010-09-16 213.464 1,650 -45 0.00% 352,216
2010-09-08 2010-09-06 209.828 1,695 -550 0.00% 355,658
2010-08-20 2010-08-18 201.827 2,245 -1,100 0.00% 453,103
2010-08-19 2010-08-17 200.918 3,345 +1,100 0.00% 672,072
2010-08-18 2010-08-16 200.009 2,245 +550 0.00% 449,021
2010-08-06 2010-08-04 217.283 1,695 -550 0.00% 368,294
2010-07-28 2010-07-26 208.737 2,245 +550 0.00% 468,614
2010-07-27 2010-07-23 207.100 1,695 -550 0.00% 351,035
2010-07-16 2010-07-14 205.464 2,245 -1,100 0.00% 461,267
2010-07-15 2010-07-13 203.464 3,345 +550 0.00% 680,587
2010-07-13 2010-07-09 199.464 2,795 -550 0.00% 557,501
2010-07-06 2010-07-02 191.827 3,345 +1,100 0.00% 641,661
2010-06-24 2010-06-22 205.464 2,245 -550 0.00% 461,267
2010-06-23 2010-06-21 204.918 2,795 -1,100 0.00% 572,747
2010-06-21 2010-06-17 197.282 3,895 +550 0.00% 768,412
2010-06-04 2010-06-02 184.736 3,345 -550 0.00% 617,941
2010-05-19 2010-05-17 184.008 3,895 -550 0.00% 716,713
2010-05-17 2010-05-13 189.281 4,445 -550 0.00% 841,356
2010-05-13 2010-05-11 188.009 4,995 +1,100 0.00% 939,103
2010-05-10 2010-05-06 187.463 3,895 +550 0.00% 730,169
2010-05-03 2010-04-29 198.555 3,345 +550 0.00% 664,165
2010-04-23 2010-04-21 209.464 2,795 +550 0.00% 585,452
2010-04-19 2010-04-15 224.556 2,245 -550 0.00% 504,128
2010-04-16 2010-04-14 220.737 2,795 -1,100 0.00% 616,961
2010-04-15 2010-04-13 216.374 3,895 +1,100 0.00% 842,775
2010-04-13 2010-04-09 217.101 2,795 -550 0.00% 606,797
2010-04-12 2010-04-08 215.828 3,345 +550 0.00% 721,945
2010-03-29 2010-03-25 212.010 2,795 -1,100 0.00% 592,567
2010-03-25 2010-03-23 210.476 3,895 +550 0.00% 819,803
2010-03-24 2010-03-22 211.941 3,345 +25 0.00% 708,943
2010-03-23 2010-03-19 216.521 3,320 -546 0.00% 718,849
2010-03-19 2010-03-17 217.803 3,866 -1,638 0.00% 842,026
2010-03-18 2010-03-16 209.377 5,504 +1,092 0.00% 1,152,409
2010-03-17 2010-03-15 212.857 4,412 -546 0.00% 939,125
2010-03-16 2010-03-12 212.674 4,958 -2,184 0.00% 1,054,437
2010-03-15 2010-03-11 209.743 7,142 +1,092 0.00% 1,497,984
2010-03-10 2010-03-08 209.010 6,050 -1,092 0.00% 1,264,512
2010-03-05 2010-03-03 202.599 7,142 +546 0.00% 1,446,961
2010-03-03 2010-03-01 200.767 6,596 -546 0.00% 1,324,260
2010-03-02 2010-02-26 197.470 7,142 -545 0.00% 1,410,329
2010-02-26 2010-02-24 196.371 7,687 +545 0.00% 1,509,502
2010-02-23 2010-02-19 183.365 7,142 +1,092 0.00% 1,309,591
2010-02-18 2010-02-12 188.860 6,050 +546 0.00% 1,142,605
2010-02-10 2010-02-08 180.068 5,504 -546 0.00% 991,092
2010-02-05 2010-02-03 190.875 6,050 -1,092 0.00% 1,154,795
2010-02-04 2010-02-02 187.395 7,142 -545 0.00% 1,338,374
2010-02-03 2010-02-01 185.929 7,687 +545 0.00% 1,429,239
2010-02-02 2010-01-29 183.731 7,142 +1,092 0.00% 1,312,208
2010-01-29 2010-01-27 185.746 6,050 -1,092 0.00% 1,123,764
2010-01-27 2010-01-25 194.539 7,142 -545 0.00% 1,389,397
2010-01-25 2010-01-21 192.341 7,687 +545 0.00% 1,478,523
2010-01-22 2010-01-20 197.103 7,142 +1,092 0.00% 1,407,713
2010-01-19 2010-01-15 201.317 6,050 +1,092 0.00% 1,217,966
2010-01-18 2010-01-14 204.431 4,958 +546 0.00% 1,013,567
2010-01-15 2010-01-13 206.995 4,412 +546 0.00% 913,263
2010-01-06 2010-01-04 212.674 3,866 -1,092 0.00% 822,197
2009-12-29 2009-12-24 209.377 4,958 +546 0.00% 1,038,089
2009-12-23 2009-12-21 205.163 4,412 +546 0.00% 905,181
2009-12-21 2009-12-17 210.109 3,866 +546 0.00% 812,283
2009-12-18 2009-12-16 214.506 3,320 +546 0.00% 712,159
2009-12-15 2009-12-11 216.704 2,774 -1,092 0.00% 601,137
2009-12-14 2009-12-10 211.392 3,866 +546 0.00% 817,240
2009-12-04 2009-12-02 214.506 3,320 -2,184 0.00% 712,159
2009-12-03 2009-12-01 211.758 5,504 +1,092 0.00% 1,165,516
2009-11-30 2009-11-26 209.377 4,412 -546 0.00% 923,770
2009-11-27 2009-11-25 211.575 4,958 -1,092 0.00% 1,048,988
2009-11-26 2009-11-24 208.461 6,050 +1,092 0.00% 1,261,187
2009-11-25 2009-11-23 215.651 4,958 +1,638 0.00% 1,069,198
2009-11-24 2009-11-20 214.536 3,320 +586 0.00% 712,258
2009-11-23 2009-11-19 217.882 2,734 -1,613 0.00% 595,689
2009-11-18 2009-11-16 219.927 4,347 -538 0.00% 956,022
2009-11-17 2009-11-13 216.767 4,885 -1,076 0.00% 1,058,905
2009-11-16 2009-11-12 213.606 5,961 +538 0.00% 1,273,306
2009-11-13 2009-11-11 211.375 5,423 +1,614 0.00% 1,146,288
2009-11-12 2009-11-10 215.279 3,809 +537 0.00% 819,999
2009-11-11 2009-11-09 219.555 3,272 -537 0.00% 718,384
2009-11-10 2009-11-06 216.209 3,809 -538 0.00% 823,539
2009-11-09 2009-11-05 211.003 4,347 +538 0.00% 917,232
2009-11-06 2009-11-04 214.722 3,809 -12,372 0.00% 817,874
2009-11-05 2009-11-03 211.189 16,181 +12,909 0.00% 3,417,255
2009-11-04 2009-11-02 218.997 3,272 +538 0.00% 716,560
2009-11-03 2009-10-30 222.530 2,734 -538 0.00% 608,396
2009-10-30 2009-10-28 215.651 3,272 +538 0.00% 705,610
2009-10-28 2009-10-23 227.363 2,734 +538 0.00% 621,611
2009-10-23 2009-10-21 235.729 2,196 -538 0.00% 517,661
2009-10-16 2009-10-14 221.228 2,734 -538 0.00% 604,838
2009-10-07 2009-10-05 201.708 3,272 -537 0.00% 659,989
2009-10-06 2009-10-02 205.054 3,809 +537 0.00% 781,052
2009-09-29 2009-09-25 211.375 3,272 -537 0.00% 691,620
2009-09-28 2009-09-24 208.401 3,809 +1,075 0.00% 793,798
2009-09-25 2009-09-23 213.234 2,734 -538 0.00% 582,983
2009-09-24 2009-09-22 214.722 3,272 +538 0.00% 702,569
2009-08-20 2009-08-18 200.035 2,734 +1,076 0.00% 546,896
2009-08-03 2009-07-30 211.561 1,658 -538 0.00% 350,768
2009-07-22 2009-07-20 200.035 2,196 -1,613 0.00% 439,277
2009-07-21 2009-07-17 190.368 3,809 +1,075 0.00% 725,111
2009-07-17 2009-07-15 184.977 2,734 -1,075 0.00% 505,726
2009-07-16 2009-07-14 177.912 3,809 +1,075 0.00% 677,667
2009-07-10 2009-07-08 171.220 2,734 -538 0.00% 468,114
2009-07-08 2009-07-06 174.659 3,272 -537 0.00% 571,484
2009-07-03 2009-06-30 179.957 3,809 +537 0.00% 685,457
2009-06-30 2009-06-26 185.348 3,272 -537 0.00% 606,460
2009-06-29 2009-06-25 179.864 3,809 +537 0.00% 685,103
2009-06-24 2009-06-22 172.614 3,272 -2,151 0.00% 564,792
2009-06-22 2009-06-18 163.783 5,423 +2,151 0.00% 888,197
2009-06-17 2009-06-15 171.963 3,272 +538 0.00% 562,663
2009-06-12 2009-06-10 178.470 2,734 -538 0.00% 487,937
2009-06-09 2009-06-05 187.765 3,272 -537 0.00% 614,368
2009-06-08 2009-06-04 184.605 3,809 +537 0.00% 703,160
2009-06-05 2009-06-03 187.207 3,272 -1,613 0.00% 612,543
2009-06-02 2009-05-29 179.399 4,885 +538 0.00% 876,366
2009-05-27 2009-05-25 168.989 4,347 +538 0.00% 734,594
2009-05-26 2009-05-22 159.693 3,809 -1,076 0.00% 608,272
2009-05-25 2009-05-21 152.071 4,885 +538 0.00% 742,868
2009-05-21 2009-05-19 155.882 4,347 -538 0.00% 677,620
2009-05-12 2009-05-08 154.023 4,885 +538 0.00% 752,403
2009-05-11 2009-05-07 156.905 4,347 -538 0.00% 682,065
2009-05-08 2009-05-06 154.302 4,885 -1,614 0.00% 753,766
2009-05-07 2009-05-05 154.581 6,499 +2,152 0.00% 1,004,622
2009-04-30 2009-04-28 137.942 4,347 +538 0.00% 599,635
2009-04-24 2009-04-22 147.981 3,809 -538 0.00% 563,661
2009-04-23 2009-04-21 152.908 4,347 +538 0.00% 664,690
2009-04-22 2009-04-20 159.229 3,809 -538 0.00% 606,502
2009-04-21 2009-04-17 158.764 4,347 +538 0.00% 690,146
2009-04-08 2009-04-06 151.328 3,809 -538 0.00% 576,407
2009-04-07 2009-04-03 146.029 4,347 +538 0.00% 634,789
2009-04-06 2009-04-02 144.356 3,809 -1,614 0.00% 549,852
2009-04-03 2009-04-01 131.157 5,423 +1,076 0.00% 711,263
2009-03-31 2009-03-27 135.619 4,347 -1,076 0.00% 589,534
2009-03-26 2009-03-24 134.596 5,423 -1,076 0.00% 729,914
2009-03-25 2009-03-23 130.709 6,499 -1,076 0.00% 849,480
2009-03-24 2009-03-20 122.058 7,575 +619 0.00% 924,590
2009-03-23 2009-03-19 124.691 6,956 -1,063 0.00% 867,351
2009-03-20 2009-03-18 122.622 8,019 +531 0.00% 983,308
2009-03-06 2009-03-04 111.526 7,488 -6,912 0.00% 835,107
2009-03-05 2009-03-03 109.081 14,400 +1,595 0.00% 1,570,769
2009-03-04 2009-03-02 108.611 12,805 +1,064 0.00% 1,390,764
2009-02-27 2009-02-25 114.535 11,741 -1,064 0.00% 1,344,758
2009-02-26 2009-02-24 112.843 12,805 +532 0.00% 1,444,949
2009-02-25 2009-02-23 117.356 12,273 -2,127 0.00% 1,440,314
2009-02-24 2009-02-20 113.219 14,400 +1,595 0.00% 1,630,350
2009-02-23 2009-02-19 116.980 12,805 -1,063 0.00% 1,497,931
2009-02-20 2009-02-18 118.391 13,868 +5,317 0.00% 1,641,842
2009-02-19 2009-02-17 117.074 8,551 -4,785 0.00% 1,001,101
2009-02-18 2009-02-16 120.930 13,336 -532 0.00% 1,612,718
2009-02-17 2009-02-13 120.271 13,868 +4,254 0.00% 1,667,924
2009-02-16 2009-02-12 117.168 9,614 +1,063 0.00% 1,126,455
2009-02-13 2009-02-11 121.212 8,551 -2,127 0.00% 1,036,482
2009-02-12 2009-02-10 124.033 10,678 +3,722 0.00% 1,324,422
2009-02-11 2009-02-09 125.725 6,956 -11,341 0.00% 874,546
2009-02-10 2009-02-06 122.246 18,297 +10,278 0.00% 2,236,737
2009-02-06 2009-02-04 121.306 8,019 +1,063 0.00% 972,751
2009-02-05 2009-02-03 121.588 6,956 +532 0.00% 845,765
2009-02-04 2009-02-02 127.794 6,424 +532 0.00% 820,950
2009-02-03 2009-01-30 131.650 5,892 +531 0.00% 775,680
2009-01-22 2009-01-20 124.315 5,361 -531 0.00% 666,452
2009-01-21 2009-01-19 126.854 5,892 -532 0.00% 747,423
2009-01-15 2009-01-13 124.127 6,424 -4,254 0.00% 797,391
2009-01-14 2009-01-12 128.076 10,678 +4,786 0.00% 1,367,599
2009-01-08 2009-01-06 137.762 5,892 -5,318 0.00% 811,694
2009-01-06 2009-01-02 126.572 11,210 -1,595 0.00% 1,418,869
2009-01-05 2008-12-31 121.494 12,805 +6,381 0.00% 1,555,729
2009-01-02 2008-12-29 123.657 6,424 -1,064 0.00% 794,370
2008-12-30 2008-12-24 124.503 7,488 +532 0.00% 932,278
2008-12-29 2008-12-22 124.127 6,956 +1,064 0.00% 863,426
2008-12-22 2008-12-18 133.436 5,892 -1,064 0.00% 786,207
2008-12-19 2008-12-17 129.205 6,956 -1,595 0.00% 898,748
2008-12-16 2008-12-12 116.322 8,551 +1,063 0.00% 994,668
2008-12-15 2008-12-11 125.067 7,488 -4,253 0.00% 936,503
2008-12-12 2008-12-10 118.579 11,741 +531 0.00% 1,392,233
2008-12-10 2008-12-08 111.056 11,210 +3,722 0.00% 1,244,937
2008-12-09 2008-12-05 102.123 7,488 +532 0.00% 764,694
2008-12-03 2008-12-01 117.074 6,956 -532 0.00% 814,368
2008-12-02 2008-11-28 115.382 7,488 -531 0.00% 863,977
2008-11-27 2008-11-25 99.113 8,019 -532 0.00% 794,790
2008-11-26 2008-11-24 100.539 8,551 +1,595 0.00% 859,706
2008-11-25 2008-11-21 101.122 6,956 -4,913 0.00% 703,405
2008-11-24 2008-11-20 98.594 11,869 +4,628 0.00% 1,170,212
2008-11-21 2008-11-19 103.747 7,241 +514 0.00% 751,234
2008-11-20 2008-11-18 106.956 6,727 +514 0.00% 719,493
2008-11-19 2008-11-17 113.568 6,213 -514 0.00% 705,597
2008-11-18 2008-11-14 114.346 6,727 -514 0.00% 769,203
2008-11-17 2008-11-13 113.762 7,241 +1,028 0.00% 823,752
2008-11-14 2008-11-12 122.513 6,213 -1,543 0.00% 761,174
2008-11-13 2008-11-11 127.569 7,756 +1,029 0.00% 989,427
2008-11-11 2008-11-07 134.181 6,727 -514 0.00% 902,636
2008-11-10 2008-11-06 126.402 7,241 +514 0.00% 915,280
2008-11-07 2008-11-05 137.390 6,727 +1,028 0.00% 924,221
2008-11-06 2008-11-04 138.070 5,699 +515 0.00% 786,863
2008-11-05 2008-11-03 137.098 5,184 -1,029 0.00% 710,716
2008-11-04 2008-10-31 127.375 6,213 +1,029 0.00% 791,380
2008-11-03 2008-10-30 130.292 5,184 -515 0.00% 675,433
2008-10-27 2008-10-23 123.097 5,699 +515 0.00% 701,527
2008-10-23 2008-10-21 133.209 5,184 -1,029 0.00% 690,554
2008-10-22 2008-10-20 132.820 6,213 -4,628 0.00% 825,210
2008-10-21 2008-10-17 122.416 10,841 -4,628 0.00% 1,327,111
2008-10-20 2008-10-16 131.750 15,469 +10,285 0.00% 2,038,045
2008-10-16 2008-10-14 143.904 5,184 -6,171 0.00% 746,000
2008-10-15 2008-10-13 129.125 11,355 -514 0.00% 1,466,214
2008-10-14 2008-10-10 113.762 11,869 +2,056 0.00% 1,350,244
2008-10-13 2008-10-09 128.736 9,813 -514 0.00% 1,263,287
2008-10-09 2008-10-06 138.070 10,327 +514 0.00% 1,425,853
2008-10-08 2008-10-03 143.904 9,813 +515 0.00% 1,412,134
2008-10-06 2008-10-02 149.058 9,298 +6,685 0.00% 1,385,939
2008-10-02 2008-09-29 157.711 2,613 -1,029 0.00% 412,100
2008-09-29 2008-09-25 171.518 3,642 +1,029 0.00% 624,670
2008-09-22 2008-09-18 177.255 2,613 -2,057 0.00% 463,168
2008-09-18 2008-09-16 182.020 4,670 -1,029 0.00% 850,031
2008-08-26 2008-08-21 195.632 5,699 +515 0.00% 1,114,908
2008-08-12 2008-08-08 214.884 5,184 -1,029 0.00% 1,113,960
2008-08-11 2008-08-07 216.634 6,213 +514 0.00% 1,345,950
2008-08-07 2008-08-04 224.219 5,699 -514 0.00% 1,277,822
2008-08-05 2008-08-01 229.469 6,213 +514 0.00% 1,425,692
2008-06-13 2008-06-11 231.025 5,699 -514 0.00% 1,316,611
2008-06-04 2008-06-02 247.554 6,213 -514 0.00% 1,538,056
2008-05-29 2008-05-27 246.582 6,727 +1,543 0.00% 1,658,758
2008-05-28 2008-05-26 244.443 5,184 -1,029 0.00% 1,267,192
2008-05-26 2008-05-22 245.415 6,213 +2,571 0.00% 1,524,765
2008-05-22 2008-05-20 250.860 3,642 +514 0.00% 913,633
2008-04-03 2008-04-01 240.748 3,128 -514 0.00% 753,060
2008-04-02 2008-03-31 236.081 3,642 +514 0.00% 859,807
2008-03-27 2008-03-25 225.969 3,128 -514 0.00% 706,830
2008-03-26 2008-03-20 210.800 3,642 +514 0.00% 767,735
2008-03-19 2008-03-17 220.499 3,128 +22 0.00% 689,722
2008-03-07 2008-03-05 254.769 3,106 -510 0.00% 791,312
2008-03-06 2008-03-04 255.160 3,616 +1,531 0.00% 922,660
2008-03-04 2008-02-29 272.197 2,085 +1,022 0.00% 567,531
2008-02-29 2008-02-27 271.805 1,063 -3,064 0.00% 288,929
2008-02-27 2008-02-25 255.356 4,127 -511 0.00% 1,053,855
2008-02-26 2008-02-22 256.923 4,638 -2,042 0.00% 1,191,608
2008-02-25 2008-02-21 259.860 6,680 +1,532 0.00% 1,735,866
2008-02-22 2008-02-20 268.281 5,148 +3,574 0.00% 1,381,109
2008-02-21 2008-02-19 274.155 1,574 -1,532 0.00% 431,521
2008-02-15 2008-02-13 270.043 3,106 -510 0.00% 838,754
2008-02-12 2008-02-06 273.176 3,616 +510 0.00% 987,805
2008-02-11 2008-02-04 288.842 3,106 +2,043 0.00% 897,144
2008-01-21 2008-01-17 309.012 1,063 -5,107 0.00% 328,480
2008-01-18 2008-01-16 304.900 6,170 +5,107 0.00% 1,881,233
2008-01-16 2008-01-14 326.049 1,063 +510 0.00% 346,590
2008-01-15 2008-01-11 325.853 553 -510 0.00% 180,197
2008-01-04 2008-01-02 326.637 1,063 -2,043 0.00% 347,215
2008-01-03 2007-12-31 324.287 3,106 +2,043 0.00% 1,007,234
2007-12-28 2007-12-24 318.804 1,063 +510 0.00% 338,888
2007-12-14 2007-12-12 315.866 553 -510 0.00% 174,674
2007-12-06 2007-12-04 327.224 1,063 -1,022 0.00% 347,839
2007-12-05 2007-12-03 317.629 2,085 +1,022 0.00% 662,256
2007-12-03 2007-11-29 313.516 1,063 -511 0.00% 333,268
2007-11-27 2007-11-23 278.196 1,574 +17 0.00% 437,880
2007-11-15 2007-11-13 296.610 1,557 -1,010 0.00% 461,822
2007-11-14 2007-11-12 287.106 2,567 +1,010 0.00% 737,001
2007-11-09 2007-11-07 292.650 1,557 -505 0.00% 455,656
2007-11-07 2007-11-05 262.949 2,062 +1,011 0.00% 542,202
2007-11-06 2007-11-02 275.226 1,051 +505 0.00% 289,262
2007-11-02 2007-10-31 290.670 546 -1,011 0.00% 158,706
2007-11-01 2007-10-30 297.996 1,557 +1,011 0.00% 463,980
2007-10-30 2007-10-26 304.134 546 -1,011 0.00% 166,057
2007-10-29 2007-10-25 292.452 1,557 +506 0.00% 455,348
2007-10-08 2007-10-04 243.545 1,051 -506 0.00% 255,966
2007-08-28 2007-08-24 202.360 1,557 -505 0.00% 315,075
2007-08-27 2007-08-23 203.548 2,062 +505 0.00% 419,716
2007-08-24 2007-08-22 193.945 1,557 +506 0.00% 301,972
2007-08-08 2007-08-06 188.302 1,051 -1,011 0.00% 197,905
2007-08-06 2007-08-02 190.579 2,062 +505 0.00% 392,974
2007-08-02 2007-07-31 199.192 1,557 -505 0.00% 310,142
2007-07-26 2007-07-24 207.310 2,062 -505 0.00% 427,474
2007-07-24 2007-07-20 197.113 2,567 +505 0.00% 505,989
2007-06-28 2007-06-26 185.530 2,062 +505 0.00% 382,563
2007-06-26 2007-06-22 182.758 1,557 0.00% 284,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top