History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 108,723 | +0 | 0.00% | 10,524,386 |
| 2025-10-13 | 2025-10-09 | 96.400 | 108,723 | +0 | 0.00% | 10,480,897 |
| 2025-10-10 | 2025-10-08 | 94.350 | 108,723 | +0 | 0.00% | 10,258,015 |
| 2025-10-09 | 2025-10-06 | 93.200 | 108,723 | +0 | 0.00% | 10,132,984 |
| 2025-10-08 | 2025-10-03 | 93.000 | 108,723 | +0 | 0.00% | 10,111,239 |
| 2025-10-06 | 2025-10-02 | 93.900 | 108,723 | +0 | 0.00% | 10,209,090 |
| 2025-10-03 | 2025-09-30 | 93.200 | 108,723 | +0 | 0.00% | 10,132,984 |
| 2025-10-02 | 2025-09-29 | 93.150 | 108,723 | +0 | 0.00% | 10,127,547 |
| 2025-09-30 | 2025-09-26 | 91.600 | 108,723 | +0 | 0.00% | 9,959,027 |
| 2025-09-29 | 2025-09-25 | 91.050 | 108,723 | +1,000 | 0.00% | 9,899,229 |
| 2025-09-25 | 2025-09-23 | 92.450 | 107,723 | +1,000 | 0.00% | 9,958,991 |
| 2025-09-12 | 2025-09-10 | 97.500 | 106,723 | -3,000 | 0.00% | 10,405,492 |
| 2025-09-11 | 2025-09-09 | 93.500 | 109,723 | -1,000 | 0.00% | 10,259,100 |
| 2025-09-05 | 2025-09-03 | 92.100 | 110,723 | +1,500 | 0.00% | 10,197,588 |
| 2025-09-01 | 2025-08-28 | 92.500 | 109,223 | -130 | 0.00% | 10,103,128 |
| 2025-08-29 | 2025-08-27 | 91.850 | 109,353 | -1,000 | 0.00% | 10,044,073 |
| 2025-08-19 | 2025-08-15 | 92.000 | 110,353 | -500 | 0.00% | 10,152,476 |
| 2025-08-14 | 2025-08-12 | 93.900 | 110,853 | +500 | 0.00% | 10,409,097 |
| 2025-08-12 | 2025-08-08 | 94.100 | 110,353 | +1,000 | 0.00% | 10,384,217 |
| 2025-07-25 | 2025-07-23 | 92.300 | 109,353 | +1,000 | 0.00% | 10,093,282 |
| 2025-07-24 | 2025-07-22 | 91.400 | 108,353 | -500 | 0.00% | 9,903,464 |
| 2025-07-23 | 2025-07-21 | 90.900 | 108,853 | -500 | 0.00% | 9,894,738 |
| 2025-06-30 | 2025-06-26 | 90.950 | 109,353 | -500 | 0.00% | 9,945,655 |
| 2025-06-25 | 2025-06-23 | 88.450 | 109,853 | -500 | 0.00% | 9,716,498 |
| 2025-06-19 | 2025-06-17 | 87.150 | 110,353 | +500 | 0.00% | 9,617,264 |
| 2025-06-04 | 2025-06-02 | 83.050 | 109,853 | +1,130 | 0.00% | 9,123,292 |
| 2025-05-23 | 2025-05-21 | 82.350 | 108,723 | -14,000 | 0.00% | 8,953,339 |
| 2025-05-12 | 2025-05-08 | 76.300 | 122,723 | -1,000 | 0.00% | 9,363,765 |
| 2025-05-08 | 2025-05-06 | 75.250 | 123,723 | +1,000 | 0.00% | 9,310,156 |
| 2025-04-15 | 2025-04-11 | 67.850 | 122,723 | +500 | 0.00% | 8,326,756 |
| 2025-04-10 | 2025-04-08 | 67.350 | 122,223 | +10,000 | 0.00% | 8,231,719 |
| 2025-03-21 | 2025-03-19 | 78.150 | 112,223 | -500 | 0.00% | 8,770,227 |
| 2025-03-12 | 2025-03-10 | 77.356 | 112,723 | +1,393 | 0.00% | 8,719,759 |
| 2025-03-11 | 2025-03-07 | 76.951 | 111,330 | -494 | 0.00% | 8,566,913 |
| 2025-03-04 | 2025-02-28 | 73.711 | 111,824 | +494 | 0.00% | 8,242,614 |
| 2025-02-28 | 2025-02-26 | 75.533 | 111,330 | +493 | 0.00% | 8,409,102 |
| 2025-02-25 | 2025-02-21 | 71.432 | 110,837 | +4,445 | 0.00% | 7,917,359 |
| 2025-02-20 | 2025-02-18 | 71.382 | 106,392 | +494 | 0.00% | 7,594,456 |
| 2025-02-19 | 2025-02-17 | 72.546 | 105,898 | +493 | 0.00% | 7,682,499 |
| 2025-02-07 | 2025-02-05 | 70.622 | 105,405 | -4,444 | 0.00% | 7,443,959 |
| 2025-02-03 | 2025-01-24 | 70.572 | 109,849 | +12,427 | 0.00% | 7,752,244 |
| 2025-01-21 | 2025-01-17 | 70.774 | 97,422 | +987 | 0.00% | 6,894,976 |
| 2025-01-08 | 2025-01-06 | 74.571 | 96,435 | +1,976 | 0.00% | 7,191,277 |
| 2024-12-23 | 2024-12-19 | 73.204 | 94,459 | +987 | 0.00% | 6,914,809 |
| 2024-11-13 | 2024-11-11 | 79.684 | 93,472 | -987 | 0.00% | 7,448,260 |
| 2024-11-11 | 2024-11-07 | 86.911 | 94,459 | +5,085 | 0.00% | 8,209,496 |
| 2024-11-07 | 2024-11-05 | 90.316 | 89,374 | +478 | 0.00% | 8,071,890 |
| 2024-10-24 | 2024-10-22 | 88.482 | 88,896 | +477 | 0.00% | 7,865,723 |
| 2024-10-22 | 2024-10-18 | 91.521 | 88,419 | +477 | 0.00% | 8,092,175 |
| 2024-10-16 | 2024-10-14 | 89.425 | 87,942 | -477 | 0.00% | 7,864,237 |
| 2024-10-10 | 2024-10-08 | 90.578 | 88,419 | -955 | 0.00% | 8,008,798 |
| 2024-10-09 | 2024-10-07 | 95.135 | 89,374 | -477 | 0.00% | 8,502,640 |
| 2024-10-08 | 2024-10-04 | 94.088 | 89,851 | +955 | 0.00% | 8,453,879 |
| 2024-10-07 | 2024-10-03 | 94.297 | 88,896 | -478 | 0.00% | 8,382,653 |
| 2024-10-04 | 2024-10-02 | 95.397 | 89,374 | -954 | 0.00% | 8,526,051 |
| 2024-10-02 | 2024-09-27 | 90.683 | 90,328 | -1,432 | 0.00% | 8,191,175 |
| 2024-09-30 | 2024-09-26 | 87.382 | 91,760 | +478 | 0.00% | 8,018,188 |
| 2024-09-27 | 2024-09-25 | 86.806 | 91,282 | -3,818 | 0.00% | 7,923,817 |
| 2024-09-26 | 2024-09-24 | 85.496 | 95,100 | +477 | 0.00% | 8,130,691 |
| 2024-09-24 | 2024-09-20 | 85.234 | 94,623 | +477 | 0.00% | 8,065,124 |
| 2024-09-23 | 2024-09-19 | 84.448 | 94,146 | +477 | 0.00% | 7,950,486 |
| 2024-09-03 | 2024-08-30 | 80.100 | 93,669 | +478 | 0.00% | 7,502,917 |
| 2024-08-29 | 2024-08-27 | 78.895 | 93,191 | +477 | 0.00% | 7,352,342 |
| 2024-08-28 | 2024-08-26 | 77.952 | 92,714 | +477 | 0.00% | 7,227,282 |
| 2024-08-14 | 2024-08-12 | 74.966 | 92,237 | -2,863 | 0.00% | 6,914,672 |
| 2024-08-09 | 2024-08-07 | 74.862 | 95,100 | -477 | 0.00% | 7,119,336 |
| 2024-08-02 | 2024-07-31 | 71.090 | 95,577 | -955 | 0.00% | 6,794,539 |
| 2024-08-01 | 2024-07-30 | 70.304 | 96,532 | +477 | 0.00% | 6,786,574 |
| 2024-07-19 | 2024-07-17 | 75.543 | 96,055 | +2,864 | 0.00% | 7,256,246 |
| 2024-07-12 | 2024-07-10 | 68.837 | 93,191 | +954 | 0.00% | 6,414,992 |
| 2024-07-11 | 2024-07-09 | 70.094 | 92,237 | +477 | 0.00% | 6,465,290 |
| 2024-07-10 | 2024-07-08 | 68.942 | 91,760 | +2,386 | 0.00% | 6,326,100 |
| 2024-07-08 | 2024-07-04 | 69.832 | 89,374 | +3,341 | 0.00% | 6,241,200 |
| 2024-07-04 | 2024-07-02 | 70.304 | 86,033 | -955 | 0.00% | 6,048,453 |
| 2024-07-03 | 2024-06-28 | 70.775 | 86,988 | +478 | 0.00% | 6,156,607 |
| 2024-07-02 | 2024-06-27 | 70.775 | 86,510 | +2,863 | 0.00% | 6,122,777 |
| 2024-06-27 | 2024-06-25 | 72.714 | 83,647 | +2,863 | 0.00% | 6,082,283 |
| 2024-06-20 | 2024-06-18 | 73.866 | 80,784 | +477 | 0.00% | 5,967,209 |
| 2024-06-14 | 2024-06-12 | 75.019 | 80,307 | +478 | 0.00% | 6,024,530 |
| 2024-06-06 | 2024-06-04 | 77.900 | 79,829 | +477 | 0.00% | 6,218,683 |
| 2024-06-05 | 2024-06-03 | 78.057 | 79,352 | +477 | 0.00% | 6,193,996 |
| 2024-05-27 | 2024-05-23 | 83.034 | 78,875 | -1,909 | 0.00% | 6,549,308 |
| 2024-04-09 | 2024-04-05 | 77.900 | 80,784 | +1,909 | 0.00% | 6,293,078 |
| 2024-04-05 | 2024-04-02 | 80.205 | 78,875 | +955 | 0.00% | 6,326,177 |
| 2024-03-12 | 2024-03-08 | 82.882 | 77,920 | -946 | 0.00% | 6,458,163 |
| 2024-01-29 | 2024-01-25 | 80.655 | 78,866 | +472 | 0.00% | 6,360,923 |
| 2024-01-05 | 2024-01-03 | 86.276 | 78,394 | +1,886 | 0.00% | 6,763,500 |
| 2023-12-01 | 2023-11-29 | 81.026 | 76,508 | +942 | 0.00% | 6,199,138 |
| 2023-11-06 | 2023-11-02 | 91.598 | 75,566 | +3,298 | 0.00% | 6,921,697 |
| 2023-10-30 | 2023-10-26 | 87.772 | 72,268 | -1,804 | 0.00% | 6,343,122 |
| 2023-10-25 | 2023-10-20 | 90.378 | 74,072 | +1,804 | 0.00% | 6,694,494 |
| 2023-10-20 | 2023-10-18 | 92.541 | 72,268 | -451 | 0.00% | 6,687,726 |
| 2023-10-17 | 2023-10-13 | 92.707 | 72,719 | +451 | 0.00% | 6,741,558 |
| 2023-10-04 | 2023-09-29 | 92.929 | 72,268 | +450 | 0.00% | 6,715,775 |
| 2023-09-29 | 2023-09-27 | 88.049 | 71,818 | +902 | 0.00% | 6,323,535 |
| 2023-08-17 | 2023-08-15 | 100.026 | 70,916 | +2,706 | 0.00% | 7,093,439 |
| 2023-08-08 | 2023-08-04 | 103.575 | 68,210 | +450 | 0.00% | 7,064,819 |
| 2023-06-30 | 2023-06-28 | 110.006 | 67,760 | +902 | 0.00% | 7,454,030 |
| 2023-06-26 | 2023-06-21 | 111.004 | 66,858 | +451 | 0.00% | 7,421,532 |
| 2023-05-19 | 2023-05-17 | 115.107 | 66,407 | +451 | 0.00% | 7,643,941 |
| 2023-05-18 | 2023-05-16 | 117.214 | 65,956 | -451 | 0.00% | 7,730,995 |
| 2023-05-15 | 2023-05-11 | 116.438 | 66,407 | +451 | 0.00% | 7,732,310 |
| 2023-04-03 | 2023-03-30 | 122.648 | 65,956 | -451 | 0.00% | 8,089,385 |
| 2023-03-08 | 2023-03-06 | 122.263 | 66,407 | +755 | 0.00% | 8,119,137 |
| 2023-02-22 | 2023-02-20 | 124.843 | 65,652 | -446 | 0.00% | 8,196,202 |
| 2023-02-10 | 2023-02-08 | 125.965 | 66,098 | -892 | 0.00% | 8,326,023 |
| 2023-02-02 | 2023-01-31 | 124.619 | 66,990 | -891 | 0.00% | 8,348,213 |
| 2023-01-13 | 2023-01-11 | 119.347 | 67,881 | -446 | 0.00% | 8,101,387 |
| 2023-01-06 | 2023-01-04 | 121.702 | 68,327 | -10,698 | 0.00% | 8,315,562 |
| 2022-12-30 | 2022-12-28 | 118.001 | 79,025 | -892 | 0.00% | 9,325,020 |
| 2022-12-28 | 2022-12-22 | 118.337 | 79,917 | -891 | 0.00% | 9,457,169 |
| 2022-12-23 | 2022-12-21 | 116.094 | 80,808 | -892 | 0.00% | 9,381,326 |
| 2022-12-20 | 2022-12-16 | 117.889 | 81,700 | -6,240 | 0.00% | 9,631,508 |
| 2022-12-12 | 2022-12-08 | 110.205 | 87,940 | -446 | 0.00% | 9,691,445 |
| 2022-12-09 | 2022-12-07 | 109.140 | 88,386 | -892 | 0.00% | 9,646,412 |
| 2022-11-18 | 2022-11-16 | 104.036 | 89,278 | -2,674 | 0.00% | 9,288,121 |
| 2022-11-07 | 2022-11-03 | 101.213 | 91,952 | +3,855 | 0.00% | 9,306,723 |
| 2022-10-26 | 2022-10-24 | 103.847 | 88,097 | +2,563 | 0.00% | 9,148,615 |
| 2022-08-23 | 2022-08-19 | 112.335 | 85,534 | -2,563 | 0.00% | 9,608,473 |
| 2022-08-19 | 2022-08-17 | 112.979 | 88,097 | -1,708 | 0.00% | 9,953,115 |
| 2022-08-15 | 2022-08-11 | 112.218 | 89,805 | -427 | 0.00% | 10,077,742 |
| 2022-06-10 | 2022-06-08 | 111.867 | 90,232 | -1,709 | 0.00% | 10,093,967 |
| 2022-05-19 | 2022-05-17 | 111.457 | 91,941 | -427 | 0.00% | 10,247,473 |
| 2022-05-12 | 2022-05-10 | 105.662 | 92,368 | +427 | 0.00% | 9,759,765 |
| 2022-05-11 | 2022-05-06 | 108.647 | 91,941 | -1,281 | 0.00% | 9,989,133 |
| 2022-05-06 | 2022-05-04 | 109.467 | 93,222 | +2,563 | 0.00% | 10,204,709 |
| 2022-04-14 | 2022-04-12 | 109.408 | 90,659 | -427 | 0.00% | 9,918,839 |
| 2022-03-29 | 2022-03-25 | 112.101 | 91,086 | -427 | 0.00% | 10,210,829 |
| 2022-03-21 | 2022-03-17 | 108.998 | 91,513 | -2,563 | 0.00% | 9,974,774 |
| 2022-03-17 | 2022-03-15 | 102.793 | 94,076 | +4,271 | 0.00% | 9,670,390 |
| 2022-03-09 | 2022-03-07 | 106.182 | 89,805 | +390 | 0.00% | 9,535,682 |
| 2022-03-08 | 2022-03-04 | 107.250 | 89,415 | +2,527 | 0.00% | 9,589,798 |
| 2022-03-07 | 2022-03-03 | 108.141 | 86,888 | +421 | 0.00% | 9,396,131 |
| 2022-03-03 | 2022-03-01 | 107.310 | 86,467 | +843 | 0.00% | 9,278,755 |
| 2022-03-02 | 2022-02-28 | 107.903 | 85,624 | +1,263 | 0.00% | 9,239,113 |
| 2022-03-01 | 2022-02-25 | 109.981 | 84,361 | +421 | 0.00% | 9,278,079 |
| 2022-02-28 | 2022-02-24 | 111.524 | 83,940 | +2,106 | 0.00% | 9,361,311 |
| 2022-02-24 | 2022-02-22 | 113.542 | 81,834 | +843 | 0.00% | 9,291,582 |
| 2022-02-23 | 2022-02-21 | 116.035 | 80,991 | -1,685 | 0.00% | 9,397,762 |
| 2022-02-17 | 2022-02-15 | 116.925 | 82,676 | -842 | 0.00% | 9,666,886 |
| 2022-02-15 | 2022-02-11 | 117.044 | 83,518 | -4,634 | 0.00% | 9,775,251 |
| 2022-02-04 | 2022-01-27 | 113.245 | 88,152 | +843 | 0.00% | 9,982,779 |
| 2022-01-25 | 2022-01-21 | 115.738 | 87,309 | +1,685 | 0.00% | 10,104,959 |
| 2022-01-24 | 2022-01-20 | 112.830 | 85,624 | +10,109 | 0.00% | 9,660,921 |
| 2022-01-21 | 2022-01-19 | 112.414 | 75,515 | +4,633 | 0.00% | 8,488,953 |
| 2022-01-18 | 2022-01-14 | 112.058 | 70,882 | +2,527 | 0.00% | 7,942,896 |
| 2021-12-22 | 2021-12-20 | 109.921 | 68,355 | +421 | 0.00% | 7,513,671 |
| 2021-12-21 | 2021-12-17 | 111.108 | 67,934 | +422 | 0.00% | 7,548,036 |
| 2021-12-16 | 2021-12-14 | 112.295 | 67,512 | +421 | 0.00% | 7,581,288 |
| 2021-12-15 | 2021-12-13 | 113.304 | 67,091 | +421 | 0.00% | 7,601,707 |
| 2021-12-13 | 2021-12-09 | 114.907 | 66,670 | +842 | 0.00% | 7,660,846 |
| 2021-12-01 | 2021-11-29 | 114.848 | 65,828 | +843 | 0.00% | 7,560,187 |
| 2021-11-29 | 2021-11-25 | 117.637 | 64,985 | +421 | 0.00% | 7,644,651 |
| 2021-11-11 | 2021-11-09 | 117.340 | 64,564 | +421 | 0.00% | 7,575,966 |
| 2021-11-10 | 2021-11-08 | 117.993 | 64,143 | -421 | 0.00% | 7,568,443 |
| 2021-11-08 | 2021-11-04 | 126.686 | 64,564 | +2,313 | 0.00% | 8,179,329 |
| 2021-10-11 | 2021-10-07 | 125.578 | 62,251 | +812 | 0.00% | 7,817,329 |
| 2021-09-27 | 2021-09-23 | 121.576 | 61,439 | -2,843 | 0.00% | 7,469,528 |
| 2021-09-24 | 2021-09-21 | 118.314 | 64,282 | +6,092 | 0.00% | 7,605,445 |
| 2021-09-20 | 2021-09-16 | 129.517 | 58,190 | +406 | 0.00% | 7,536,609 |
| 2021-09-17 | 2021-09-15 | 131.487 | 57,784 | +812 | 0.00% | 7,597,850 |
| 2021-09-16 | 2021-09-14 | 132.841 | 56,972 | +1,625 | 0.00% | 7,568,238 |
| 2021-09-14 | 2021-09-10 | 136.535 | 55,347 | +812 | 0.00% | 7,556,793 |
| 2021-09-09 | 2021-09-07 | 133.703 | 54,535 | +406 | 0.00% | 7,291,503 |
| 2021-08-27 | 2021-08-25 | 136.289 | 54,129 | +406 | 0.00% | 7,377,165 |
| 2021-08-24 | 2021-08-20 | 139.120 | 53,723 | -812 | 0.00% | 7,473,957 |
| 2021-08-23 | 2021-08-19 | 137.150 | 54,535 | +406 | 0.00% | 7,479,497 |
| 2021-08-13 | 2021-08-11 | 136.165 | 54,129 | +406 | 0.00% | 7,370,501 |
| 2021-08-05 | 2021-08-03 | 138.012 | 53,723 | +812 | 0.00% | 7,414,430 |
| 2021-07-19 | 2021-07-15 | 144.291 | 52,911 | -406 | 0.00% | 7,634,586 |
| 2021-07-09 | 2021-07-07 | 140.967 | 53,317 | +406 | 0.00% | 7,515,936 |
| 2021-07-08 | 2021-07-06 | 140.844 | 52,911 | +813 | 0.00% | 7,452,189 |
| 2021-07-02 | 2021-06-29 | 142.444 | 52,098 | +406 | 0.00% | 7,421,066 |
| 2021-06-17 | 2021-06-15 | 148.846 | 51,692 | +1,624 | 0.00% | 7,694,166 |
| 2021-06-15 | 2021-06-10 | 151.555 | 50,068 | -5,685 | 0.00% | 7,588,050 |
| 2021-05-12 | 2021-05-10 | 147.492 | 55,753 | +5,685 | 0.00% | 8,223,126 |
| 2021-05-04 | 2021-04-30 | 144.414 | 50,068 | +406 | 0.00% | 7,230,530 |
| 2021-04-19 | 2021-04-15 | 149.093 | 49,662 | +813 | 0.00% | 7,404,236 |
| 2021-03-10 | 2021-03-08 | 147.921 | 48,849 | +105 | 0.00% | 7,225,795 |
| 2021-03-03 | 2021-03-01 | 149.290 | 48,744 | -803 | 0.00% | 7,276,969 |
| 2021-03-01 | 2021-02-25 | 155.510 | 49,547 | -402 | 0.00% | 7,705,051 |
| 2021-02-26 | 2021-02-24 | 150.534 | 49,949 | -402 | 0.00% | 7,519,003 |
| 2021-02-25 | 2021-02-23 | 154.639 | 50,351 | -402 | 0.00% | 7,786,232 |
| 2021-02-24 | 2021-02-22 | 147.175 | 50,753 | +402 | 0.00% | 7,469,552 |
| 2021-02-18 | 2021-02-16 | 139.212 | 50,351 | -804 | 0.00% | 7,009,488 |
| 2021-02-02 | 2021-01-29 | 131.872 | 51,155 | -402 | 0.00% | 6,745,934 |
| 2021-01-28 | 2021-01-26 | 134.983 | 51,557 | -402 | 0.00% | 6,959,299 |
| 2021-01-25 | 2021-01-21 | 136.476 | 51,959 | +1,608 | 0.00% | 7,091,131 |
| 2021-01-21 | 2021-01-19 | 138.715 | 50,351 | +402 | 0.00% | 6,984,432 |
| 2021-01-19 | 2021-01-15 | 135.107 | 49,949 | +402 | 0.00% | 6,748,461 |
| 2021-01-18 | 2021-01-14 | 134.361 | 49,547 | +401 | 0.00% | 6,657,164 |
| 2021-01-12 | 2021-01-08 | 133.365 | 49,146 | -803 | 0.00% | 6,554,372 |
| 2021-01-08 | 2021-01-06 | 132.619 | 49,949 | -402 | 0.00% | 6,624,180 |
| 2021-01-05 | 2020-12-31 | 124.408 | 50,351 | +16,076 | 0.00% | 6,264,064 |
| 2021-01-04 | 2020-12-29 | 122.355 | 34,275 | +2,813 | 0.00% | 4,193,725 |
| 2020-12-30 | 2020-12-28 | 122.542 | 31,462 | +402 | 0.00% | 3,855,411 |
| 2020-12-28 | 2020-12-22 | 125.030 | 31,060 | +402 | 0.00% | 3,883,431 |
| 2020-12-17 | 2020-12-15 | 129.384 | 30,658 | -402 | 0.00% | 3,966,663 |
| 2020-11-30 | 2020-11-26 | 130.380 | 31,060 | +804 | 0.00% | 4,049,588 |
| 2020-11-25 | 2020-11-23 | 129.260 | 30,256 | -804 | 0.00% | 3,910,886 |
| 2020-11-17 | 2020-11-13 | 129.633 | 31,060 | +402 | 0.00% | 4,026,403 |
| 2020-11-10 | 2020-11-06 | 134.033 | 30,658 | -402 | 0.00% | 4,109,181 |
| 2020-11-09 | 2020-11-05 | 131.453 | 31,060 | +1,106 | 0.00% | 4,082,927 |
| 2020-10-30 | 2020-10-28 | 124.487 | 29,954 | +388 | 0.00% | 3,728,877 |
| 2020-10-22 | 2020-10-20 | 126.680 | 29,566 | +387 | 0.00% | 3,745,415 |
| 2020-09-25 | 2020-09-23 | 126.486 | 29,179 | +1,551 | 0.00% | 3,690,744 |
| 2020-09-16 | 2020-09-14 | 129.647 | 27,628 | +775 | 0.00% | 3,581,883 |
| 2020-09-09 | 2020-09-07 | 128.034 | 26,853 | -775 | 0.00% | 3,438,106 |
| 2020-09-04 | 2020-09-02 | 131.324 | 27,628 | +387 | 0.00% | 3,628,216 |
| 2020-09-02 | 2020-08-31 | 134.420 | 27,241 | -387 | 0.00% | 3,661,733 |
| 2020-08-12 | 2020-08-10 | 122.487 | 27,628 | -388 | 0.00% | 3,384,078 |
| 2020-08-07 | 2020-08-05 | 124.293 | 28,016 | +388 | 0.00% | 3,482,201 |
| 2020-07-29 | 2020-07-27 | 118.230 | 27,628 | +387 | 0.00% | 3,266,464 |
| 2020-07-20 | 2020-07-16 | 125.712 | 27,241 | +1,938 | 0.00% | 3,424,529 |
| 2020-07-03 | 2020-06-30 | 127.647 | 25,303 | +775 | 0.00% | 3,229,860 |
| 2020-06-24 | 2020-06-22 | 130.679 | 24,528 | -387 | 0.00% | 3,205,291 |
| 2020-06-19 | 2020-06-17 | 129.389 | 24,915 | +387 | 0.00% | 3,223,723 |
| 2020-06-17 | 2020-06-15 | 125.906 | 24,528 | -775 | 0.00% | 3,088,218 |
| 2020-06-09 | 2020-06-05 | 128.679 | 25,303 | -775 | 0.00% | 3,255,974 |
| 2020-06-04 | 2020-06-02 | 124.164 | 26,078 | +775 | 0.00% | 3,237,956 |
| 2020-06-03 | 2020-06-01 | 121.842 | 25,303 | +388 | 0.00% | 3,082,974 |
| 2020-06-02 | 2020-05-29 | 114.812 | 24,915 | +1,163 | 0.00% | 2,860,532 |
| 2020-05-27 | 2020-05-25 | 114.941 | 23,752 | -388 | 0.00% | 2,730,070 |
| 2020-05-26 | 2020-05-22 | 117.069 | 24,140 | +775 | 0.00% | 2,826,050 |
| 2020-05-15 | 2020-05-13 | 126.357 | 23,365 | +388 | 0.00% | 2,952,339 |
| 2020-05-14 | 2020-05-12 | 128.099 | 22,977 | +387 | 0.00% | 2,943,327 |
| 2020-04-29 | 2020-04-27 | 135.710 | 22,590 | -387 | 0.00% | 3,065,688 |
| 2020-04-17 | 2020-04-15 | 138.548 | 22,977 | -388 | 0.00% | 3,183,417 |
| 2020-04-15 | 2020-04-09 | 139.580 | 23,365 | -387 | 0.00% | 3,261,287 |
| 2020-04-01 | 2020-03-30 | 127.712 | 23,752 | +387 | 0.00% | 3,033,411 |
| 2020-03-25 | 2020-03-23 | 118.037 | 23,365 | +388 | 0.00% | 2,757,927 |
| 2020-03-20 | 2020-03-18 | 126.099 | 22,977 | +387 | 0.00% | 2,897,384 |
| 2020-03-11 | 2020-03-09 | 139.515 | 22,590 | +644 | 0.00% | 3,151,638 |
| 2020-03-06 | 2020-03-04 | 144.605 | 21,946 | -383 | 0.00% | 3,173,493 |
| 2020-03-05 | 2020-03-03 | 142.255 | 22,329 | +383 | 0.00% | 3,176,422 |
| 2020-03-03 | 2020-02-28 | 144.605 | 21,946 | +384 | 0.00% | 3,173,493 |
| 2020-03-02 | 2020-02-27 | 147.606 | 21,562 | -384 | 0.00% | 3,182,688 |
| 2020-02-28 | 2020-02-26 | 145.388 | 21,946 | +384 | 0.00% | 3,190,678 |
| 2020-02-27 | 2020-02-25 | 145.127 | 21,562 | +383 | 0.00% | 3,129,221 |
| 2020-02-06 | 2020-02-04 | 144.083 | 21,179 | -383 | 0.00% | 3,051,525 |
| 2020-02-05 | 2020-02-03 | 140.950 | 21,562 | +383 | 0.00% | 3,039,172 |
| 2020-01-03 | 2019-12-31 | 155.698 | 21,179 | -383 | 0.00% | 3,297,527 |
| 2019-12-30 | 2019-12-24 | 153.479 | 21,562 | +383 | 0.00% | 3,309,320 |
| 2019-11-13 | 2019-11-11 | 146.171 | 21,179 | +383 | 0.00% | 3,095,750 |
| 2019-11-12 | 2019-11-08 | 162.507 | 20,796 | +766 | 0.00% | 3,379,488 |
| 2019-11-11 | 2019-11-07 | 164.661 | 20,030 | +614 | 0.00% | 3,298,156 |
| 2019-11-06 | 2019-11-04 | 161.160 | 19,416 | -4,085 | 0.00% | 3,129,088 |
| 2019-11-04 | 2019-10-31 | 160.083 | 23,501 | -2,228 | 0.00% | 3,762,115 |
| 2019-10-31 | 2019-10-29 | 155.909 | 25,729 | +371 | 0.00% | 4,011,394 |
| 2019-10-25 | 2019-10-23 | 154.698 | 25,358 | +743 | 0.00% | 3,922,824 |
| 2019-10-11 | 2019-10-09 | 146.081 | 24,615 | -371 | 0.00% | 3,595,782 |
| 2019-09-18 | 2019-09-16 | 155.506 | 24,986 | +6,684 | 0.00% | 3,885,461 |
| 2019-09-09 | 2019-09-05 | 154.967 | 18,302 | -371 | 0.00% | 2,836,206 |
| 2019-09-06 | 2019-09-04 | 159.545 | 18,673 | -6,313 | 0.00% | 2,979,177 |
| 2019-09-05 | 2019-09-03 | 145.273 | 24,986 | +371 | 0.00% | 3,629,794 |
| 2019-09-02 | 2019-08-29 | 152.274 | 24,615 | +6,313 | 0.00% | 3,748,230 |
| 2019-08-29 | 2019-08-27 | 151.466 | 18,302 | +743 | 0.00% | 2,772,138 |
| 2019-08-20 | 2019-08-16 | 157.256 | 17,559 | -6,313 | 0.00% | 2,761,255 |
| 2019-08-08 | 2019-08-06 | 152.678 | 23,872 | +6,313 | 0.00% | 3,644,733 |
| 2019-08-05 | 2019-08-01 | 163.853 | 17,559 | +371 | 0.00% | 2,877,095 |
| 2019-07-04 | 2019-07-02 | 178.528 | 17,188 | +372 | 0.00% | 3,068,546 |
| 2019-06-17 | 2019-06-13 | 168.700 | 16,816 | -372 | 0.00% | 2,836,858 |
| 2019-06-11 | 2019-06-06 | 170.181 | 17,188 | -371 | 0.00% | 2,925,070 |
| 2019-04-30 | 2019-04-26 | 182.971 | 17,559 | -743 | 0.00% | 3,212,795 |
| 2019-04-24 | 2019-04-18 | 179.740 | 18,302 | +372 | 0.00% | 3,289,604 |
| 2019-04-17 | 2019-04-15 | 181.356 | 17,930 | +1,856 | 0.00% | 3,251,709 |
| 2019-03-20 | 2019-03-18 | 175.836 | 16,074 | +743 | 0.00% | 2,826,383 |
| 2019-03-12 | 2019-03-08 | 176.194 | 15,331 | +148 | 0.00% | 2,701,230 |
| 2019-03-04 | 2019-02-28 | 176.738 | 15,183 | +368 | 0.00% | 2,683,410 |
| 2019-02-22 | 2019-02-20 | 182.720 | 14,815 | +368 | 0.00% | 2,706,992 |
| 2019-02-20 | 2019-02-18 | 181.496 | 14,447 | -736 | 0.00% | 2,622,074 |
| 2019-01-25 | 2019-01-23 | 170.212 | 15,183 | -367 | 0.00% | 2,584,330 |
| 2019-01-22 | 2019-01-18 | 168.581 | 15,550 | -368 | 0.00% | 2,621,429 |
| 2019-01-08 | 2019-01-04 | 159.608 | 15,918 | -1,471 | 0.00% | 2,540,637 |
| 2019-01-07 | 2019-01-03 | 152.266 | 17,389 | +1,471 | 0.00% | 2,647,760 |
| 2018-11-26 | 2018-11-22 | 148.596 | 15,918 | -1,471 | 0.00% | 2,365,346 |
| 2018-11-13 | 2018-11-09 | 148.957 | 17,389 | +1,471 | 0.00% | 2,590,220 |
| 2018-11-12 | 2018-11-08 | 151.206 | 15,918 | +518 | 0.00% | 2,406,894 |
| 2018-06-21 | 2018-06-19 | 170.739 | 15,400 | +712 | 0.00% | 2,629,379 |
| 2018-05-10 | 2018-05-08 | 175.657 | 14,688 | -712 | 0.00% | 2,580,055 |
| 2018-05-09 | 2018-05-07 | 172.566 | 15,400 | +712 | 0.00% | 2,657,513 |
| 2018-03-12 | 2018-03-08 | 181.265 | 14,688 | +135 | 0.00% | 2,662,424 |
| 2018-02-13 | 2018-02-09 | 174.032 | 14,553 | -1,410 | 0.00% | 2,532,683 |
| 2018-02-09 | 2018-02-07 | 176.159 | 15,963 | +1,410 | 0.00% | 2,812,029 |
| 2018-01-25 | 2018-01-23 | 190.343 | 14,553 | +705 | 0.00% | 2,770,057 |
| 2017-12-18 | 2017-12-14 | 180.840 | 13,848 | -2,820 | 0.00% | 2,504,269 |
| 2017-11-13 | 2017-11-09 | 187.725 | 16,668 | +385 | 0.00% | 3,128,999 |
| 2017-10-16 | 2017-10-12 | 191.500 | 16,283 | +2,755 | 0.00% | 3,118,190 |
| 2017-08-25 | 2017-08-22 | 178.433 | 13,528 | -689 | 0.00% | 2,413,842 |
| 2017-08-03 | 2017-08-01 | 175.675 | 14,217 | +689 | 0.00% | 2,497,564 |
| 2017-03-13 | 2017-03-09 | 165.079 | 13,528 | +131 | 0.00% | 2,233,186 |
| 2016-11-14 | 2016-11-10 | 159.526 | 13,397 | +359 | 0.00% | 2,137,176 |
| 2016-03-10 | 2016-03-08 | 142.753 | 13,038 | +146 | 0.00% | 1,861,207 |
| 2015-11-16 | 2015-11-12 | 158.011 | 12,892 | +313 | 0.00% | 2,037,082 |
| 2015-11-12 | 2015-11-10 | 152.234 | 12,579 | +640 | 0.00% | 1,914,954 |
| 2015-03-12 | 2015-03-10 | 187.774 | 11,939 | +96 | 0.00% | 2,241,831 |
| 2014-11-18 | 2014-11-14 | 187.111 | 11,843 | +247 | 0.00% | 2,215,954 |
| 2014-04-16 | 2014-04-14 | 161.713 | 11,596 | +118 | 0.00% | 1,875,220 |
| 2014-04-08 | 2014-04-04 | 161.361 | 11,478 | +55 | 0.00% | 1,852,097 |
| 2014-03-13 | 2014-03-11 | 153.150 | 11,423 | +117 | 0.00% | 1,749,427 |
| 2014-02-06 | 2014-02-04 | 152.660 | 11,306 | -6,128 | 0.00% | 1,725,974 |
| 2014-01-23 | 2014-01-21 | 161.064 | 17,434 | -1,226 | 0.00% | 2,807,991 |
| 2013-12-09 | 2013-12-05 | 159.922 | 18,660 | +1,226 | 0.00% | 2,984,140 |
| 2013-11-18 | 2013-11-14 | 167.973 | 17,434 | +412 | 0.00% | 2,928,444 |
| 2013-07-25 | 2013-07-23 | 172.987 | 17,022 | -5,983 | 0.00% | 2,944,590 |
| 2013-06-28 | 2013-06-26 | 165.048 | 23,005 | +5,983 | 0.00% | 3,796,935 |
| 2013-04-25 | 2013-04-23 | 187.528 | 17,022 | +65 | 0.00% | 3,192,106 |
| 2013-03-13 | 2013-03-11 | 193.141 | 16,957 | +140 | 0.00% | 3,275,086 |
| 2013-02-25 | 2013-02-21 | 203.253 | 16,817 | +5,934 | 0.00% | 3,418,101 |
| 2013-01-14 | 2013-01-10 | 209.826 | 10,883 | -2,967 | 0.00% | 2,283,532 |
| 2012-12-20 | 2012-12-18 | 195.332 | 13,850 | +203 | 0.00% | 2,705,342 |
| 2012-11-19 | 2012-11-15 | 193.847 | 13,647 | +287 | 0.00% | 2,645,435 |
| 2012-05-15 | 2012-05-11 | 152.444 | 13,360 | -581 | 0.00% | 2,036,651 |
| 2012-05-14 | 2012-05-10 | 153.649 | 13,941 | -1,162 | 0.00% | 2,142,021 |
| 2012-04-19 | 2012-04-17 | 160.966 | 15,103 | +1,162 | 0.00% | 2,431,064 |
| 2012-04-10 | 2012-04-03 | 165.700 | 13,941 | +581 | 0.00% | 2,310,022 |
| 2012-04-03 | 2012-03-30 | 166.130 | 13,360 | +1,162 | 0.00% | 2,219,501 |
| 2012-03-12 | 2012-03-08 | 202.033 | 12,198 | +99 | 0.00% | 2,464,393 |
| 2011-12-12 | 2011-12-08 | 177.371 | 12,099 | +295 | 0.00% | 2,146,008 |
| 2011-05-13 | 2011-05-11 | 214.909 | 11,804 | +2,810 | 0.00% | 2,536,780 |
| 2011-03-28 | 2011-03-24 | 212.062 | 8,994 | -562 | 0.00% | 1,907,286 |
| 2011-03-17 | 2011-03-15 | 210.995 | 9,556 | +562 | 0.00% | 2,016,264 |
| 2011-03-11 | 2011-03-09 | 229.787 | 8,994 | +67 | 0.00% | 2,066,703 |
| 2010-11-23 | 2010-11-19 | 244.011 | 8,927 | +127 | 0.00% | 2,178,288 |
| 2010-09-29 | 2010-09-27 | 237.284 | 8,800 | -1,100 | 0.00% | 2,088,096 |
| 2010-06-11 | 2010-06-09 | 189.645 | 9,900 | -550 | 0.00% | 1,877,486 |
| 2010-06-09 | 2010-06-07 | 184.918 | 10,450 | +550 | 0.00% | 1,932,388 |
| 2010-06-07 | 2010-06-03 | 188.736 | 9,900 | -550 | 0.00% | 1,868,485 |
| 2010-06-03 | 2010-06-01 | 183.827 | 10,450 | +550 | 0.00% | 1,920,988 |
| 2010-06-01 | 2010-05-28 | 188.554 | 9,900 | -550 | 0.00% | 1,866,685 |
| 2010-05-27 | 2010-05-25 | 180.099 | 10,450 | +550 | 0.00% | 1,882,036 |
| 2010-03-24 | 2010-03-22 | 211.941 | 9,900 | +74 | 0.00% | 2,098,217 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,826 | +144 | 0.00% | 2,108,027 |
| 2009-11-18 | 2009-11-16 | 219.927 | 9,682 | -538 | 0.00% | 2,129,333 |
| 2009-11-02 | 2009-10-29 | 209.144 | 10,220 | +538 | 0.00% | 2,137,456 |
| 2009-10-09 | 2009-10-07 | 209.702 | 9,682 | -1,614 | 0.00% | 2,030,336 |
| 2009-09-08 | 2009-09-04 | 202.452 | 11,296 | -538 | 0.00% | 2,286,895 |
| 2009-09-02 | 2009-08-31 | 195.016 | 11,834 | +538 | 0.00% | 2,307,814 |
| 2009-08-24 | 2009-08-20 | 203.567 | 11,296 | -538 | 0.00% | 2,299,495 |
| 2009-08-21 | 2009-08-19 | 195.945 | 11,834 | +538 | 0.00% | 2,318,814 |
| 2009-06-01 | 2009-05-27 | 181.073 | 11,296 | -5,917 | 0.00% | 2,045,396 |
| 2009-05-26 | 2009-05-22 | 159.693 | 17,213 | -538 | 0.00% | 2,748,802 |
| 2009-05-25 | 2009-05-21 | 152.071 | 17,751 | +538 | 0.00% | 2,699,416 |
| 2009-05-21 | 2009-05-19 | 155.882 | 17,213 | +5,379 | 0.00% | 2,683,202 |
| 2009-05-05 | 2009-04-30 | 150.119 | 11,834 | -538 | 0.00% | 1,776,510 |
| 2009-04-30 | 2009-04-28 | 137.942 | 12,372 | +538 | 0.00% | 1,706,623 |
| 2009-04-21 | 2009-04-17 | 158.764 | 11,834 | -538 | 0.00% | 1,878,811 |
| 2009-03-24 | 2009-03-20 | 122.058 | 12,372 | +143 | 0.00% | 1,510,102 |
| 2009-02-11 | 2009-02-09 | 125.725 | 12,229 | -532 | 0.00% | 1,537,496 |
| 2009-02-06 | 2009-02-04 | 121.306 | 12,761 | +532 | 0.00% | 1,547,983 |
| 2008-12-19 | 2008-12-17 | 129.205 | 12,229 | -532 | 0.00% | 1,580,045 |
| 2008-12-17 | 2008-12-15 | 122.904 | 12,761 | -532 | 0.00% | 1,568,383 |
| 2008-12-16 | 2008-12-12 | 116.322 | 13,293 | +1,064 | 0.00% | 1,546,267 |
| 2008-12-15 | 2008-12-11 | 125.067 | 12,229 | -1,064 | 0.00% | 1,529,447 |
| 2008-12-12 | 2008-12-10 | 118.579 | 13,293 | -532 | 0.00% | 1,576,267 |
| 2008-12-11 | 2008-12-09 | 109.739 | 13,825 | -531 | 0.00% | 1,517,147 |
| 2008-12-10 | 2008-12-08 | 111.056 | 14,356 | -1,064 | 0.00% | 1,594,319 |
| 2008-12-09 | 2008-12-05 | 102.123 | 15,420 | +532 | 0.00% | 1,574,729 |
| 2008-12-05 | 2008-12-03 | 103.909 | 14,888 | +532 | 0.00% | 1,547,000 |
| 2008-12-04 | 2008-12-02 | 110.586 | 14,356 | +531 | 0.00% | 1,587,569 |
| 2008-12-01 | 2008-11-27 | 108.141 | 13,825 | -1,063 | 0.00% | 1,495,047 |
| 2008-11-28 | 2008-11-26 | 107.671 | 14,888 | -532 | 0.00% | 1,603,000 |
| 2008-11-25 | 2008-11-21 | 101.122 | 15,420 | +507 | 0.00% | 1,559,301 |
| 2008-11-24 | 2008-11-20 | 98.594 | 14,913 | +515 | 0.00% | 1,470,332 |
| 2008-11-20 | 2008-11-18 | 106.956 | 14,398 | +514 | 0.00% | 1,539,952 |
| 2008-11-18 | 2008-11-14 | 114.346 | 13,884 | +514 | 0.00% | 1,587,575 |
| 2008-11-17 | 2008-11-13 | 113.762 | 13,370 | +514 | 0.00% | 1,521,001 |
| 2008-11-14 | 2008-11-12 | 122.513 | 12,856 | +1,029 | 0.00% | 1,575,030 |
| 2008-11-12 | 2008-11-10 | 134.181 | 11,827 | -515 | 0.00% | 1,586,960 |
| 2008-11-10 | 2008-11-06 | 126.402 | 12,342 | +515 | 0.00% | 1,560,060 |
| 2008-11-05 | 2008-11-03 | 137.098 | 11,827 | -1,029 | 0.00% | 1,621,459 |
| 2008-11-04 | 2008-10-31 | 127.375 | 12,856 | +514 | 0.00% | 1,637,531 |
| 2008-10-30 | 2008-10-28 | 119.596 | 12,342 | +515 | 0.00% | 1,476,056 |
| 2008-10-28 | 2008-10-24 | 119.693 | 11,827 | -515 | 0.00% | 1,415,614 |
| 2008-10-27 | 2008-10-23 | 123.097 | 12,342 | +515 | 0.00% | 1,519,258 |
| 2008-10-22 | 2008-10-20 | 132.820 | 11,827 | -515 | 0.00% | 1,570,860 |
| 2008-10-21 | 2008-10-17 | 122.416 | 12,342 | +515 | 0.00% | 1,510,858 |
| 2008-10-09 | 2008-10-06 | 138.070 | 11,827 | -2,057 | 0.00% | 1,632,959 |
| 2008-10-02 | 2008-09-29 | 157.711 | 13,884 | +1,542 | 0.00% | 2,189,665 |
| 2008-09-30 | 2008-09-26 | 166.171 | 12,342 | +515 | 0.00% | 2,050,878 |
| 2008-09-12 | 2008-09-10 | 180.367 | 11,827 | +514 | 0.00% | 2,133,196 |
| 2008-08-29 | 2008-08-27 | 207.300 | 11,313 | -514 | 0.00% | 2,345,186 |
| 2008-08-28 | 2008-08-26 | 204.189 | 11,827 | +514 | 0.00% | 2,414,939 |
| 2008-07-10 | 2008-07-08 | 210.800 | 11,313 | -514 | 0.00% | 2,384,786 |
| 2008-07-02 | 2008-06-27 | 208.856 | 11,827 | +514 | 0.00% | 2,470,138 |
| 2008-06-13 | 2008-06-11 | 231.025 | 11,313 | +514 | 0.00% | 2,613,584 |
| 2008-06-12 | 2008-06-10 | 234.720 | 10,799 | +514 | 0.00% | 2,534,738 |
| 2008-05-29 | 2008-05-27 | 246.582 | 10,285 | +515 | 0.00% | 2,536,097 |
| 2008-05-22 | 2008-05-20 | 250.860 | 9,770 | +514 | 0.00% | 2,450,905 |
| 2008-03-31 | 2008-03-27 | 231.219 | 9,256 | -514 | 0.00% | 2,140,166 |
| 2008-03-26 | 2008-03-20 | 210.800 | 9,770 | +514 | 0.00% | 2,059,521 |
| 2008-03-19 | 2008-03-17 | 220.499 | 9,256 | +64 | 0.00% | 2,040,941 |
| 2008-03-18 | 2008-03-14 | 231.661 | 9,192 | -511 | 0.00% | 2,129,431 |
| 2008-03-13 | 2008-03-11 | 234.599 | 9,703 | +511 | 0.00% | 2,276,311 |
| 2008-02-14 | 2008-02-12 | 264.952 | 9,192 | +1,021 | 0.00% | 2,435,435 |
| 2007-11-29 | 2007-11-27 | 285.513 | 8,171 | -510 | 0.00% | 2,332,929 |
| 2007-11-27 | 2007-11-23 | 278.196 | 8,681 | +600 | 0.00% | 2,415,018 |
| 2007-11-09 | 2007-11-07 | 292.650 | 8,081 | -505 | 0.00% | 2,364,906 |
| 2007-11-07 | 2007-11-05 | 262.949 | 8,586 | +505 | 0.00% | 2,257,684 |
| 2007-09-21 | 2007-09-19 | 243.941 | 8,081 | -1,505 | 0.00% | 1,971,288 |
| 2007-09-20 | 2007-09-18 | 229.487 | 9,586 | +1,505 | 0.00% | 2,199,860 |
| 2007-07-25 | 2007-07-23 | 198.994 | 8,081 | -505 | 0.00% | 1,608,072 |
| 2007-06-26 | 2007-06-22 | 182.758 | 8,586 | 0.00% | 1,569,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy