History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 60,103 | +0 | 0.00% | 5,817,970 |
| 2025-10-13 | 2025-10-09 | 96.400 | 60,103 | +0 | 0.00% | 5,793,929 |
| 2025-10-10 | 2025-10-08 | 94.350 | 60,103 | +0 | 0.00% | 5,670,718 |
| 2025-10-09 | 2025-10-06 | 93.200 | 60,103 | -500 | 0.00% | 5,601,600 |
| 2025-09-12 | 2025-09-10 | 97.500 | 60,603 | -1,000 | 0.00% | 5,908,792 |
| 2025-09-11 | 2025-09-09 | 93.500 | 61,603 | -500 | 0.00% | 5,759,880 |
| 2025-09-05 | 2025-09-03 | 92.100 | 62,103 | +500 | 0.00% | 5,719,686 |
| 2025-08-20 | 2025-08-18 | 89.850 | 61,603 | +500 | 0.00% | 5,535,030 |
| 2025-08-19 | 2025-08-15 | 92.000 | 61,103 | -500 | 0.00% | 5,621,476 |
| 2025-08-07 | 2025-08-05 | 92.850 | 61,603 | +500 | 0.00% | 5,719,839 |
| 2025-07-25 | 2025-07-23 | 92.300 | 61,103 | +500 | 0.00% | 5,639,807 |
| 2025-07-24 | 2025-07-22 | 91.400 | 60,603 | +500 | 0.00% | 5,539,114 |
| 2025-07-16 | 2025-07-14 | 89.400 | 60,103 | -2,000 | 0.00% | 5,373,208 |
| 2025-06-12 | 2025-06-10 | 84.400 | 62,103 | +2,000 | 0.00% | 5,241,493 |
| 2025-06-11 | 2025-06-09 | 85.100 | 60,103 | -4,000 | 0.00% | 5,114,765 |
| 2025-06-10 | 2025-06-06 | 85.050 | 64,103 | -1,000 | 0.00% | 5,451,960 |
| 2025-05-21 | 2025-05-19 | 80.900 | 65,103 | +500 | 0.00% | 5,266,833 |
| 2025-05-13 | 2025-05-09 | 80.150 | 64,603 | -3,000 | 0.00% | 5,177,930 |
| 2025-05-07 | 2025-05-02 | 74.050 | 67,603 | +500 | 0.00% | 5,006,002 |
| 2025-04-16 | 2025-04-14 | 68.700 | 67,103 | +4,000 | 0.00% | 4,609,976 |
| 2025-04-15 | 2025-04-11 | 67.850 | 63,103 | +500 | 0.00% | 4,281,539 |
| 2025-04-09 | 2025-04-07 | 69.050 | 62,603 | -4,500 | 0.00% | 4,322,737 |
| 2025-04-08 | 2025-04-03 | 73.650 | 67,103 | -500 | 0.00% | 4,942,136 |
| 2025-03-17 | 2025-03-13 | 75.100 | 67,603 | +500 | 0.00% | 5,076,985 |
| 2025-03-14 | 2025-03-12 | 75.600 | 67,103 | +500 | 0.00% | 5,072,987 |
| 2025-03-12 | 2025-03-10 | 77.356 | 66,603 | +823 | 0.00% | 5,152,117 |
| 2025-03-11 | 2025-03-07 | 76.951 | 65,780 | -494 | 0.00% | 5,061,812 |
| 2025-03-07 | 2025-03-05 | 76.799 | 66,274 | -1,481 | 0.00% | 5,089,760 |
| 2025-03-04 | 2025-02-28 | 73.711 | 67,755 | -1,976 | 0.00% | 4,994,262 |
| 2025-02-28 | 2025-02-26 | 75.533 | 69,731 | +494 | 0.00% | 5,267,000 |
| 2025-02-26 | 2025-02-24 | 74.166 | 69,237 | -988 | 0.00% | 5,135,047 |
| 2025-02-20 | 2025-02-18 | 71.382 | 70,225 | -987 | 0.00% | 5,012,789 |
| 2025-02-19 | 2025-02-17 | 72.546 | 71,212 | +987 | 0.00% | 5,166,161 |
| 2025-02-17 | 2025-02-13 | 72.445 | 70,225 | +988 | 0.00% | 5,087,448 |
| 2025-02-04 | 2025-01-28 | 70.673 | 69,237 | +988 | 0.00% | 4,893,192 |
| 2025-01-27 | 2025-01-23 | 70.319 | 68,249 | +4,444 | 0.00% | 4,799,181 |
| 2025-01-21 | 2025-01-17 | 70.774 | 63,805 | +494 | 0.00% | 4,515,756 |
| 2025-01-03 | 2024-12-31 | 75.584 | 63,311 | +494 | 0.00% | 4,785,282 |
| 2024-11-14 | 2024-11-12 | 78.166 | 62,817 | -988 | 0.00% | 4,910,131 |
| 2024-11-11 | 2024-11-07 | 86.911 | 63,805 | +2,146 | 0.00% | 5,545,336 |
| 2024-10-28 | 2024-10-24 | 87.644 | 61,659 | -954 | 0.00% | 5,404,048 |
| 2024-10-24 | 2024-10-22 | 88.482 | 62,613 | -1,432 | 0.00% | 5,540,142 |
| 2024-10-18 | 2024-10-16 | 90.840 | 64,045 | +1,909 | 0.00% | 5,817,831 |
| 2024-10-14 | 2024-10-09 | 89.740 | 62,136 | -1,909 | 0.00% | 5,576,060 |
| 2024-10-10 | 2024-10-08 | 90.578 | 64,045 | -3,340 | 0.00% | 5,801,055 |
| 2024-10-09 | 2024-10-07 | 95.135 | 67,385 | +3,817 | 0.00% | 6,410,706 |
| 2024-10-04 | 2024-10-02 | 95.397 | 63,568 | +955 | 0.00% | 6,064,224 |
| 2024-10-03 | 2024-09-30 | 89.635 | 62,613 | +954 | 0.00% | 5,612,305 |
| 2024-10-02 | 2024-09-27 | 90.683 | 61,659 | -954 | 0.00% | 5,591,397 |
| 2024-09-26 | 2024-09-24 | 85.496 | 62,613 | +954 | 0.00% | 5,353,175 |
| 2024-09-25 | 2024-09-23 | 85.077 | 61,659 | +955 | 0.00% | 5,245,770 |
| 2024-09-24 | 2024-09-20 | 85.234 | 60,704 | -3,341 | 0.00% | 5,174,062 |
| 2024-08-30 | 2024-08-28 | 79.524 | 64,045 | -5,727 | 0.00% | 5,093,118 |
| 2024-08-29 | 2024-08-27 | 78.895 | 69,772 | -14,316 | 0.00% | 5,504,690 |
| 2024-08-13 | 2024-08-09 | 76.381 | 84,088 | -1,909 | 0.00% | 6,422,710 |
| 2024-08-09 | 2024-08-07 | 74.862 | 85,997 | -954 | 0.00% | 6,437,871 |
| 2024-08-08 | 2024-08-06 | 73.657 | 86,951 | -1,909 | 0.00% | 6,404,521 |
| 2024-08-02 | 2024-07-31 | 71.090 | 88,860 | -477 | 0.00% | 6,317,030 |
| 2024-08-01 | 2024-07-30 | 70.304 | 89,337 | +477 | 0.00% | 6,280,737 |
| 2024-07-23 | 2024-07-19 | 73.500 | 88,860 | +954 | 0.00% | 6,531,166 |
| 2024-07-19 | 2024-07-17 | 75.543 | 87,906 | -954 | 0.00% | 6,640,649 |
| 2024-07-18 | 2024-07-16 | 73.761 | 88,860 | +954 | 0.00% | 6,554,442 |
| 2024-07-17 | 2024-07-15 | 75.490 | 87,906 | -3,817 | 0.00% | 6,636,044 |
| 2024-07-16 | 2024-07-12 | 75.857 | 91,723 | -3,818 | 0.00% | 6,957,826 |
| 2024-07-15 | 2024-07-11 | 71.456 | 95,541 | -3,818 | 0.00% | 6,827,016 |
| 2024-07-11 | 2024-07-09 | 70.094 | 99,359 | -4,772 | 0.00% | 6,964,502 |
| 2024-07-10 | 2024-07-08 | 68.942 | 104,131 | +4,772 | 0.00% | 7,178,979 |
| 2024-07-05 | 2024-07-03 | 70.356 | 99,359 | +1,432 | 0.00% | 6,990,528 |
| 2024-07-02 | 2024-06-27 | 70.775 | 97,927 | +954 | 0.00% | 6,930,819 |
| 2024-06-28 | 2024-06-26 | 72.766 | 96,973 | +6,681 | 0.00% | 7,056,345 |
| 2024-06-26 | 2024-06-24 | 72.714 | 90,292 | +1,432 | 0.00% | 6,565,465 |
| 2024-06-25 | 2024-06-21 | 73.342 | 88,860 | +1,432 | 0.00% | 6,517,201 |
| 2024-06-24 | 2024-06-20 | 74.442 | 87,428 | +477 | 0.00% | 6,508,357 |
| 2024-06-20 | 2024-06-18 | 73.866 | 86,951 | +477 | 0.00% | 6,422,742 |
| 2024-06-14 | 2024-06-12 | 75.019 | 86,474 | -1,909 | 0.00% | 6,487,171 |
| 2024-06-13 | 2024-06-11 | 76.224 | 88,383 | +2,863 | 0.00% | 6,736,875 |
| 2024-06-12 | 2024-06-07 | 77.114 | 85,520 | +1,909 | 0.00% | 6,594,810 |
| 2024-05-31 | 2024-05-29 | 79.105 | 83,611 | +12,408 | 0.00% | 6,614,045 |
| 2024-05-30 | 2024-05-28 | 80.467 | 71,203 | +9,544 | 0.00% | 5,729,494 |
| 2024-05-27 | 2024-05-23 | 83.034 | 61,659 | -477 | 0.00% | 5,119,794 |
| 2024-05-22 | 2024-05-20 | 84.868 | 62,136 | -477 | 0.00% | 5,273,331 |
| 2024-05-10 | 2024-05-08 | 77.271 | 62,613 | -955 | 0.00% | 4,838,194 |
| 2024-05-08 | 2024-05-06 | 78.476 | 63,568 | +477 | 0.00% | 4,988,582 |
| 2024-05-06 | 2024-05-02 | 77.533 | 63,091 | -477 | 0.00% | 4,891,656 |
| 2024-04-30 | 2024-04-26 | 76.328 | 63,568 | -954 | 0.00% | 4,852,045 |
| 2024-04-29 | 2024-04-25 | 75.438 | 64,522 | +477 | 0.00% | 4,867,400 |
| 2024-04-26 | 2024-04-24 | 75.333 | 64,045 | -477 | 0.00% | 4,824,706 |
| 2024-04-23 | 2024-04-19 | 73.342 | 64,522 | +477 | 0.00% | 4,732,195 |
| 2024-03-14 | 2024-03-12 | 83.558 | 64,045 | -954 | 0.00% | 5,351,465 |
| 2024-03-12 | 2024-03-08 | 82.882 | 64,999 | +784 | 0.00% | 5,387,245 |
| 2024-03-07 | 2024-03-05 | 84.102 | 64,215 | -4,714 | 0.00% | 5,400,584 |
| 2024-03-05 | 2024-03-01 | 84.261 | 68,929 | -1,415 | 0.00% | 5,808,005 |
| 2024-03-01 | 2024-02-28 | 82.723 | 70,344 | +1,886 | 0.00% | 5,819,059 |
| 2024-02-15 | 2024-02-09 | 75.829 | 68,458 | +472 | 0.00% | 5,191,123 |
| 2024-02-14 | 2024-02-07 | 77.261 | 67,986 | -472 | 0.00% | 5,252,670 |
| 2024-02-06 | 2024-02-02 | 76.943 | 68,458 | +472 | 0.00% | 5,267,357 |
| 2024-02-02 | 2024-01-31 | 77.261 | 67,986 | +942 | 0.00% | 5,252,670 |
| 2024-02-01 | 2024-01-30 | 78.693 | 67,044 | +4,715 | 0.00% | 5,275,880 |
| 2024-01-30 | 2024-01-26 | 81.450 | 62,329 | -943 | 0.00% | 5,076,711 |
| 2024-01-22 | 2024-01-18 | 79.647 | 63,272 | +943 | 0.00% | 5,039,444 |
| 2024-01-19 | 2024-01-17 | 79.700 | 62,329 | +471 | 0.00% | 4,967,641 |
| 2024-01-17 | 2024-01-15 | 83.200 | 61,858 | +472 | 0.00% | 5,146,594 |
| 2024-01-16 | 2024-01-12 | 84.049 | 61,386 | +943 | 0.00% | 5,159,406 |
| 2024-01-11 | 2024-01-09 | 84.102 | 60,443 | +471 | 0.00% | 5,083,353 |
| 2024-01-09 | 2024-01-05 | 85.533 | 59,972 | +943 | 0.00% | 5,129,606 |
| 2023-12-19 | 2023-12-15 | 88.821 | 59,029 | -1,414 | 0.00% | 5,243,018 |
| 2023-12-18 | 2023-12-14 | 85.480 | 60,443 | -2,357 | 0.00% | 5,166,687 |
| 2023-12-04 | 2023-11-30 | 81.291 | 62,800 | -472 | 0.00% | 5,105,084 |
| 2023-12-01 | 2023-11-29 | 81.026 | 63,272 | +943 | 0.00% | 5,126,678 |
| 2023-11-30 | 2023-11-28 | 82.564 | 62,329 | -2,829 | 0.00% | 5,146,119 |
| 2023-11-14 | 2023-11-10 | 81.556 | 65,158 | -471 | 0.00% | 5,314,044 |
| 2023-11-13 | 2023-11-09 | 82.564 | 65,629 | +471 | 0.00% | 5,418,580 |
| 2023-11-10 | 2023-11-08 | 82.776 | 65,158 | +472 | 0.00% | 5,393,513 |
| 2023-11-08 | 2023-11-06 | 85.268 | 64,686 | +471 | 0.00% | 5,515,659 |
| 2023-11-06 | 2023-11-02 | 91.598 | 64,215 | +2,802 | 0.00% | 5,881,968 |
| 2023-10-31 | 2023-10-27 | 89.491 | 61,413 | -451 | 0.00% | 5,495,914 |
| 2023-10-27 | 2023-10-25 | 88.160 | 61,864 | +451 | 0.00% | 5,453,951 |
| 2023-10-26 | 2023-10-24 | 88.604 | 61,413 | +451 | 0.00% | 5,441,432 |
| 2023-10-20 | 2023-10-18 | 92.541 | 60,962 | -1,804 | 0.00% | 5,641,462 |
| 2023-10-12 | 2023-10-10 | 94.259 | 62,766 | -451 | 0.00% | 5,916,290 |
| 2023-10-10 | 2023-10-06 | 93.261 | 63,217 | +1,804 | 0.00% | 5,895,708 |
| 2023-10-05 | 2023-10-03 | 90.156 | 61,413 | -902 | 0.00% | 5,536,776 |
| 2023-09-27 | 2023-09-25 | 88.937 | 62,315 | +902 | 0.00% | 5,542,083 |
| 2023-09-21 | 2023-09-19 | 89.768 | 61,413 | +1,353 | 0.00% | 5,512,940 |
| 2023-09-20 | 2023-09-18 | 89.491 | 60,060 | -902 | 0.00% | 5,374,833 |
| 2023-09-19 | 2023-09-15 | 91.154 | 60,962 | +902 | 0.00% | 5,556,958 |
| 2023-09-18 | 2023-09-14 | 89.602 | 60,060 | +451 | 0.00% | 5,381,493 |
| 2023-09-13 | 2023-09-11 | 88.659 | 59,609 | +5,410 | 0.00% | 5,284,895 |
| 2023-09-05 | 2023-08-31 | 97.919 | 54,199 | +451 | 0.00% | 5,307,110 |
| 2023-08-24 | 2023-08-22 | 96.699 | 53,748 | +451 | 0.00% | 5,197,385 |
| 2023-08-23 | 2023-08-21 | 96.422 | 53,297 | +451 | 0.00% | 5,138,998 |
| 2023-08-22 | 2023-08-18 | 97.974 | 52,846 | +451 | 0.00% | 5,177,555 |
| 2023-08-21 | 2023-08-17 | 98.806 | 52,395 | +451 | 0.00% | 5,176,946 |
| 2023-08-18 | 2023-08-16 | 99.305 | 51,944 | +450 | 0.00% | 5,158,306 |
| 2023-08-17 | 2023-08-15 | 100.026 | 51,494 | +451 | 0.00% | 5,150,736 |
| 2023-08-16 | 2023-08-14 | 101.190 | 51,043 | +451 | 0.00% | 5,165,057 |
| 2023-08-08 | 2023-08-04 | 103.575 | 50,592 | +451 | 0.00% | 5,240,043 |
| 2023-07-03 | 2023-06-29 | 108.288 | 50,141 | +451 | 0.00% | 5,429,644 |
| 2023-05-31 | 2023-05-29 | 112.557 | 49,690 | +451 | 0.00% | 5,592,952 |
| 2023-04-17 | 2023-04-13 | 122.205 | 49,239 | -451 | 0.00% | 6,017,234 |
| 2023-03-21 | 2023-03-17 | 117.436 | 49,690 | -1,804 | 0.00% | 5,835,406 |
| 2023-03-17 | 2023-03-15 | 116.105 | 51,494 | +1,804 | 0.00% | 5,978,736 |
| 2023-03-08 | 2023-03-06 | 122.263 | 49,690 | +565 | 0.00% | 6,075,262 |
| 2023-01-30 | 2023-01-26 | 126.638 | 49,125 | -892 | 0.00% | 6,221,083 |
| 2023-01-19 | 2023-01-17 | 122.488 | 50,017 | -446 | 0.00% | 6,126,463 |
| 2023-01-18 | 2023-01-16 | 121.815 | 50,463 | -891 | 0.00% | 6,147,130 |
| 2023-01-09 | 2023-01-05 | 124.170 | 51,354 | -3,566 | 0.00% | 6,376,633 |
| 2022-12-28 | 2022-12-22 | 118.337 | 54,920 | -1,783 | 0.00% | 6,499,089 |
| 2022-12-23 | 2022-12-21 | 116.094 | 56,703 | -892 | 0.00% | 6,582,879 |
| 2022-12-21 | 2022-12-19 | 117.889 | 57,595 | -446 | 0.00% | 6,789,800 |
| 2022-12-15 | 2022-12-13 | 119.235 | 58,041 | -445 | 0.00% | 6,920,503 |
| 2022-12-08 | 2022-12-06 | 106.952 | 58,486 | -4,012 | 0.00% | 6,255,213 |
| 2022-12-07 | 2022-12-05 | 104.877 | 62,498 | -1,783 | 0.00% | 6,554,616 |
| 2022-12-05 | 2022-12-01 | 104.989 | 64,281 | +891 | 0.00% | 6,748,822 |
| 2022-11-16 | 2022-11-14 | 103.083 | 63,390 | -8,915 | 0.00% | 6,534,401 |
| 2022-11-15 | 2022-11-11 | 100.278 | 72,305 | -4,012 | 0.00% | 7,250,624 |
| 2022-11-14 | 2022-11-10 | 96.296 | 76,317 | +446 | 0.00% | 7,349,048 |
| 2022-11-10 | 2022-11-08 | 95.567 | 75,871 | -1,337 | 0.00% | 7,250,783 |
| 2022-11-07 | 2022-11-03 | 101.213 | 77,208 | +3,237 | 0.00% | 7,814,441 |
| 2022-10-11 | 2022-10-07 | 106.306 | 73,971 | -1,708 | 0.00% | 7,863,537 |
| 2022-10-06 | 2022-10-03 | 101.740 | 75,679 | -855 | 0.00% | 7,699,558 |
| 2022-10-03 | 2022-09-29 | 101.681 | 76,534 | +428 | 0.00% | 7,782,065 |
| 2022-09-30 | 2022-09-28 | 104.081 | 76,106 | +427 | 0.00% | 7,921,205 |
| 2022-09-29 | 2022-09-27 | 106.598 | 75,679 | -1,282 | 0.00% | 8,067,258 |
| 2022-09-28 | 2022-09-26 | 107.359 | 76,961 | +427 | 0.00% | 8,262,484 |
| 2022-09-05 | 2022-09-01 | 108.296 | 76,534 | +855 | 0.00% | 8,288,325 |
| 2022-09-02 | 2022-08-31 | 108.062 | 75,679 | +854 | 0.00% | 8,178,011 |
| 2022-08-23 | 2022-08-19 | 112.335 | 74,825 | -427 | 0.00% | 8,405,476 |
| 2022-08-16 | 2022-08-12 | 112.101 | 75,252 | -427 | 0.00% | 8,435,823 |
| 2022-08-15 | 2022-08-11 | 112.218 | 75,679 | -5,552 | 0.00% | 8,492,550 |
| 2022-08-09 | 2022-08-05 | 109.291 | 81,231 | -1,709 | 0.00% | 8,877,828 |
| 2022-08-04 | 2022-08-02 | 106.657 | 82,940 | +1,709 | 0.00% | 8,846,124 |
| 2022-07-29 | 2022-07-27 | 108.706 | 81,231 | -2,563 | 0.00% | 8,830,277 |
| 2022-07-26 | 2022-07-22 | 106.540 | 83,794 | +427 | 0.00% | 8,927,399 |
| 2022-07-25 | 2022-07-21 | 106.715 | 83,367 | +427 | 0.00% | 8,896,547 |
| 2022-07-18 | 2022-07-14 | 107.652 | 82,940 | +1,709 | 0.00% | 8,928,662 |
| 2022-07-07 | 2022-07-05 | 109.584 | 81,231 | +427 | 0.00% | 8,901,604 |
| 2022-06-30 | 2022-06-28 | 109.935 | 80,804 | -854 | 0.00% | 8,883,192 |
| 2022-06-22 | 2022-06-20 | 107.125 | 81,658 | -855 | 0.00% | 8,747,631 |
| 2022-06-21 | 2022-06-17 | 106.189 | 82,513 | +855 | 0.00% | 8,761,940 |
| 2022-06-20 | 2022-06-16 | 106.306 | 81,658 | +427 | 0.00% | 8,680,709 |
| 2022-06-17 | 2022-06-15 | 107.594 | 81,231 | +1,708 | 0.00% | 8,739,929 |
| 2022-06-16 | 2022-06-14 | 109.233 | 79,523 | +854 | 0.00% | 8,686,504 |
| 2022-06-01 | 2022-05-30 | 113.740 | 78,669 | -2,562 | 0.00% | 8,947,816 |
| 2022-05-23 | 2022-05-19 | 110.520 | 81,231 | -854 | 0.00% | 8,977,686 |
| 2022-05-18 | 2022-05-16 | 110.403 | 82,085 | -4,271 | 0.00% | 9,062,460 |
| 2022-05-17 | 2022-05-13 | 110.052 | 86,356 | -1,708 | 0.00% | 9,503,662 |
| 2022-05-13 | 2022-05-11 | 106.189 | 88,064 | +427 | 0.00% | 9,351,393 |
| 2022-05-05 | 2022-05-03 | 107.067 | 87,637 | +1,708 | 0.00% | 9,383,002 |
| 2022-05-04 | 2022-04-29 | 106.481 | 85,929 | +854 | 0.00% | 9,149,831 |
| 2022-04-29 | 2022-04-27 | 107.418 | 85,075 | -854 | 0.00% | 9,138,578 |
| 2022-04-28 | 2022-04-26 | 109.350 | 85,929 | +1,708 | 0.00% | 9,396,308 |
| 2022-04-27 | 2022-04-25 | 109.350 | 84,221 | +427 | 0.00% | 9,209,539 |
| 2022-04-13 | 2022-04-11 | 109.877 | 83,794 | +2,136 | 0.00% | 9,206,993 |
| 2022-04-01 | 2022-03-30 | 111.516 | 81,658 | -427 | 0.00% | 9,106,140 |
| 2022-03-23 | 2022-03-21 | 109.935 | 82,085 | +427 | 0.00% | 9,024,019 |
| 2022-03-21 | 2022-03-17 | 108.998 | 81,658 | -1,709 | 0.00% | 8,900,595 |
| 2022-03-18 | 2022-03-16 | 103.028 | 83,367 | +854 | 0.00% | 8,589,096 |
| 2022-03-17 | 2022-03-15 | 102.793 | 82,513 | +1,282 | 0.00% | 8,481,790 |
| 2022-03-09 | 2022-03-07 | 106.182 | 81,231 | +1,114 | 0.00% | 8,625,277 |
| 2022-03-08 | 2022-03-04 | 107.250 | 80,117 | +1,264 | 0.00% | 8,592,583 |
| 2022-03-07 | 2022-03-03 | 108.141 | 78,853 | +842 | 0.00% | 8,527,221 |
| 2022-03-04 | 2022-03-02 | 106.716 | 78,011 | +422 | 0.00% | 8,325,042 |
| 2022-03-03 | 2022-03-01 | 107.310 | 77,589 | +842 | 0.00% | 8,326,059 |
| 2022-03-02 | 2022-02-28 | 107.903 | 76,747 | +2,106 | 0.00% | 8,281,256 |
| 2022-03-01 | 2022-02-25 | 109.981 | 74,641 | +1,685 | 0.00% | 8,209,067 |
| 2022-02-28 | 2022-02-24 | 111.524 | 72,956 | +1,263 | 0.00% | 8,136,333 |
| 2022-02-24 | 2022-02-22 | 113.542 | 71,693 | +843 | 0.00% | 8,140,154 |
| 2022-02-14 | 2022-02-10 | 117.044 | 70,850 | -1,685 | 0.00% | 8,292,542 |
| 2022-02-11 | 2022-02-09 | 116.569 | 72,535 | -1,685 | 0.00% | 8,455,319 |
| 2022-02-08 | 2022-02-04 | 114.788 | 74,220 | -842 | 0.00% | 8,519,583 |
| 2022-01-28 | 2022-01-26 | 113.245 | 75,062 | +421 | 0.00% | 8,500,401 |
| 2022-01-27 | 2022-01-25 | 113.245 | 74,641 | +421 | 0.00% | 8,452,725 |
| 2022-01-26 | 2022-01-24 | 115.204 | 74,220 | +421 | 0.00% | 8,550,419 |
| 2022-01-24 | 2022-01-20 | 112.830 | 73,799 | +422 | 0.00% | 8,326,711 |
| 2022-01-20 | 2022-01-18 | 112.236 | 73,377 | +842 | 0.00% | 8,235,546 |
| 2022-01-18 | 2022-01-14 | 112.058 | 72,535 | +421 | 0.00% | 8,128,128 |
| 2022-01-17 | 2022-01-13 | 112.058 | 72,114 | +843 | 0.00% | 8,080,951 |
| 2022-01-05 | 2022-01-03 | 112.236 | 71,271 | -843 | 0.00% | 7,999,177 |
| 2022-01-04 | 2021-12-31 | 112.295 | 72,114 | +1,264 | 0.00% | 8,098,072 |
| 2022-01-03 | 2021-12-29 | 112.770 | 70,850 | -1,264 | 0.00% | 7,989,772 |
| 2021-12-29 | 2021-12-24 | 110.990 | 72,114 | -421 | 0.00% | 8,003,908 |
| 2021-12-22 | 2021-12-20 | 109.921 | 72,535 | +842 | 0.00% | 7,973,142 |
| 2021-12-20 | 2021-12-16 | 111.168 | 71,693 | +843 | 0.00% | 7,969,947 |
| 2021-12-16 | 2021-12-14 | 112.295 | 70,850 | +842 | 0.00% | 7,956,130 |
| 2021-12-09 | 2021-12-07 | 113.364 | 70,008 | -842 | 0.00% | 7,936,371 |
| 2021-12-08 | 2021-12-06 | 113.245 | 70,850 | +3,370 | 0.00% | 8,023,413 |
| 2021-12-07 | 2021-12-03 | 113.661 | 67,480 | -843 | 0.00% | 7,669,813 |
| 2021-12-06 | 2021-12-02 | 112.355 | 68,323 | +421 | 0.00% | 7,676,415 |
| 2021-11-26 | 2021-11-24 | 118.646 | 67,902 | +422 | 0.00% | 8,056,312 |
| 2021-11-23 | 2021-11-19 | 119.299 | 67,480 | -1,685 | 0.00% | 8,050,300 |
| 2021-11-11 | 2021-11-09 | 117.340 | 69,165 | +421 | 0.00% | 8,115,849 |
| 2021-11-09 | 2021-11-05 | 127.178 | 68,744 | -421 | 0.00% | 8,742,729 |
| 2021-11-08 | 2021-11-04 | 126.686 | 69,165 | +2,477 | 0.00% | 8,762,210 |
| 2021-11-05 | 2021-11-03 | 125.824 | 66,688 | +1,218 | 0.00% | 8,390,937 |
| 2021-11-04 | 2021-11-02 | 125.824 | 65,470 | +813 | 0.00% | 8,237,684 |
| 2021-10-29 | 2021-10-27 | 125.701 | 64,657 | +406 | 0.00% | 8,127,429 |
| 2021-10-27 | 2021-10-25 | 126.562 | 64,251 | +406 | 0.00% | 8,131,766 |
| 2021-10-22 | 2021-10-20 | 125.578 | 63,845 | +406 | 0.00% | 8,017,500 |
| 2021-10-08 | 2021-10-06 | 122.623 | 63,439 | +406 | 0.00% | 7,779,068 |
| 2021-09-30 | 2021-09-28 | 116.959 | 63,033 | -2,437 | 0.00% | 7,372,308 |
| 2021-09-29 | 2021-09-27 | 116.652 | 65,470 | +407 | 0.00% | 7,637,187 |
| 2021-09-28 | 2021-09-24 | 117.821 | 65,063 | -813 | 0.00% | 7,665,808 |
| 2021-09-27 | 2021-09-23 | 121.576 | 65,876 | -812 | 0.00% | 8,008,962 |
| 2021-09-24 | 2021-09-21 | 118.314 | 66,688 | +2,031 | 0.00% | 7,890,108 |
| 2021-09-23 | 2021-09-20 | 116.344 | 64,657 | +2,030 | 0.00% | 7,522,449 |
| 2021-09-21 | 2021-09-17 | 129.763 | 62,627 | +813 | 0.00% | 8,126,698 |
| 2021-09-20 | 2021-09-16 | 129.517 | 61,814 | +406 | 0.00% | 8,005,980 |
| 2021-09-15 | 2021-09-13 | 135.304 | 61,408 | +406 | 0.00% | 8,308,728 |
| 2021-09-09 | 2021-09-07 | 133.703 | 61,002 | +406 | 0.00% | 8,156,161 |
| 2021-09-08 | 2021-09-06 | 133.949 | 60,596 | +812 | 0.00% | 8,116,798 |
| 2021-08-05 | 2021-08-03 | 138.012 | 59,784 | -406 | 0.00% | 8,250,922 |
| 2021-08-02 | 2021-07-29 | 138.751 | 60,190 | -406 | 0.00% | 8,351,417 |
| 2021-07-30 | 2021-07-28 | 138.997 | 60,596 | +406 | 0.00% | 8,422,670 |
| 2021-07-28 | 2021-07-26 | 140.967 | 60,190 | +406 | 0.00% | 8,484,802 |
| 2021-07-22 | 2021-07-20 | 139.982 | 59,784 | +406 | 0.00% | 8,368,687 |
| 2021-07-19 | 2021-07-15 | 144.291 | 59,378 | -406 | 0.00% | 8,567,716 |
| 2021-07-12 | 2021-07-08 | 139.490 | 59,784 | +812 | 0.00% | 8,339,246 |
| 2021-07-08 | 2021-07-06 | 140.844 | 58,972 | +407 | 0.00% | 8,305,844 |
| 2021-07-06 | 2021-07-02 | 141.583 | 58,565 | +812 | 0.00% | 8,291,782 |
| 2021-07-02 | 2021-06-29 | 142.444 | 57,753 | +8,935 | 0.00% | 8,226,589 |
| 2021-06-30 | 2021-06-28 | 144.045 | 48,818 | +406 | 0.00% | 7,031,982 |
| 2021-06-24 | 2021-06-22 | 146.138 | 48,412 | -406 | 0.00% | 7,074,824 |
| 2021-06-22 | 2021-06-18 | 147.369 | 48,818 | -2,437 | 0.00% | 7,194,258 |
| 2021-06-21 | 2021-06-17 | 147.000 | 51,255 | +406 | 0.00% | 7,534,466 |
| 2021-06-16 | 2021-06-11 | 150.201 | 50,849 | -812 | 0.00% | 7,637,551 |
| 2021-06-08 | 2021-06-04 | 145.276 | 51,661 | +1,624 | 0.00% | 7,505,104 |
| 2021-05-20 | 2021-05-17 | 141.090 | 50,037 | +406 | 0.00% | 7,059,725 |
| 2021-05-11 | 2021-05-07 | 146.015 | 49,631 | +406 | 0.00% | 7,246,856 |
| 2021-04-27 | 2021-04-23 | 147.000 | 49,225 | -1,218 | 0.00% | 7,236,056 |
| 2021-04-13 | 2021-04-09 | 145.768 | 50,443 | +406 | 0.00% | 7,352,999 |
| 2021-03-31 | 2021-03-29 | 143.060 | 50,037 | +812 | 0.00% | 7,158,290 |
| 2021-03-10 | 2021-03-08 | 147.921 | 49,225 | +512 | 0.00% | 7,281,414 |
| 2021-03-05 | 2021-03-03 | 149.290 | 48,713 | +402 | 0.00% | 7,272,341 |
| 2021-03-03 | 2021-03-01 | 149.290 | 48,311 | -402 | 0.00% | 7,212,327 |
| 2021-03-02 | 2021-02-26 | 155.012 | 48,713 | +402 | 0.00% | 7,551,114 |
| 2021-02-25 | 2021-02-23 | 154.639 | 48,311 | -3,617 | 0.00% | 7,470,768 |
| 2021-02-24 | 2021-02-22 | 147.175 | 51,928 | -402 | 0.00% | 7,642,483 |
| 2021-01-27 | 2021-01-25 | 134.485 | 52,330 | -804 | 0.00% | 7,037,599 |
| 2021-01-25 | 2021-01-21 | 136.476 | 53,134 | -804 | 0.00% | 7,251,490 |
| 2021-01-21 | 2021-01-19 | 138.715 | 53,938 | -402 | 0.00% | 7,482,002 |
| 2021-01-07 | 2021-01-05 | 132.619 | 54,340 | -402 | 0.00% | 7,206,509 |
| 2021-01-04 | 2020-12-29 | 122.355 | 54,742 | +402 | 0.00% | 6,697,969 |
| 2020-12-29 | 2020-12-24 | 124.408 | 54,340 | +1,608 | 0.00% | 6,760,328 |
| 2020-12-22 | 2020-12-18 | 127.518 | 52,732 | +402 | 0.00% | 6,724,287 |
| 2020-11-25 | 2020-11-23 | 129.260 | 52,330 | -402 | 0.00% | 6,764,168 |
| 2020-11-13 | 2020-11-11 | 133.490 | 52,732 | -8,440 | 0.00% | 7,039,180 |
| 2020-11-09 | 2020-11-05 | 131.453 | 61,172 | +2,178 | 0.00% | 8,041,236 |
| 2020-11-06 | 2020-11-04 | 129.776 | 58,994 | +7,752 | 0.00% | 7,655,997 |
| 2020-11-05 | 2020-11-03 | 129.905 | 51,242 | -387 | 0.00% | 6,656,585 |
| 2020-11-04 | 2020-11-02 | 125.970 | 51,629 | +775 | 0.00% | 6,503,721 |
| 2020-10-07 | 2020-10-05 | 127.712 | 50,854 | +1,162 | 0.00% | 6,494,658 |
| 2020-10-05 | 2020-09-29 | 125.454 | 49,692 | +388 | 0.00% | 6,234,075 |
| 2020-09-17 | 2020-09-15 | 129.518 | 49,304 | +775 | 0.00% | 6,385,748 |
| 2020-09-16 | 2020-09-14 | 129.647 | 48,529 | -387 | 0.00% | 6,291,632 |
| 2020-09-11 | 2020-09-09 | 129.131 | 48,916 | +387 | 0.00% | 6,316,565 |
| 2020-09-02 | 2020-08-31 | 134.420 | 48,529 | -775 | 0.00% | 6,523,265 |
| 2020-08-28 | 2020-08-26 | 131.324 | 49,304 | -775 | 0.00% | 6,474,793 |
| 2020-08-26 | 2020-08-24 | 131.453 | 50,079 | -1,163 | 0.00% | 6,583,029 |
| 2020-08-25 | 2020-08-21 | 128.808 | 51,242 | -387 | 0.00% | 6,600,397 |
| 2020-08-17 | 2020-08-13 | 129.002 | 51,629 | -776 | 0.00% | 6,660,237 |
| 2020-08-13 | 2020-08-11 | 125.648 | 52,405 | -387 | 0.00% | 6,584,573 |
| 2020-08-10 | 2020-08-06 | 123.971 | 52,792 | -775 | 0.00% | 6,544,665 |
| 2020-08-07 | 2020-08-05 | 124.293 | 53,567 | -15,892 | 0.00% | 6,658,018 |
| 2020-08-04 | 2020-07-31 | 122.423 | 69,459 | -775 | 0.00% | 8,503,362 |
| 2020-07-30 | 2020-07-28 | 119.649 | 70,234 | +3,876 | 0.00% | 8,403,443 |
| 2020-07-29 | 2020-07-27 | 118.230 | 66,358 | +1,163 | 0.00% | 7,845,519 |
| 2020-07-28 | 2020-07-24 | 119.262 | 65,195 | -388 | 0.00% | 7,775,300 |
| 2020-07-27 | 2020-07-23 | 119.585 | 65,583 | +1,163 | 0.00% | 7,842,724 |
| 2020-07-24 | 2020-07-22 | 121.068 | 64,420 | +388 | 0.00% | 7,799,216 |
| 2020-07-22 | 2020-07-20 | 123.068 | 64,032 | +7,751 | 0.00% | 7,880,275 |
| 2020-07-21 | 2020-07-17 | 124.680 | 56,281 | +3,876 | 0.00% | 7,017,131 |
| 2020-07-15 | 2020-07-13 | 126.293 | 52,405 | +776 | 0.00% | 6,618,375 |
| 2020-07-14 | 2020-07-10 | 126.680 | 51,629 | +387 | 0.00% | 6,540,352 |
| 2020-07-13 | 2020-07-09 | 126.615 | 51,242 | -387 | 0.00% | 6,488,022 |
| 2020-07-08 | 2020-07-06 | 134.420 | 51,629 | -388 | 0.00% | 6,939,967 |
| 2020-07-06 | 2020-07-02 | 130.808 | 52,017 | +775 | 0.00% | 6,804,233 |
| 2020-06-18 | 2020-06-16 | 127.389 | 51,242 | +775 | 0.00% | 6,527,684 |
| 2020-06-16 | 2020-06-12 | 129.389 | 50,467 | +388 | 0.00% | 6,529,867 |
| 2020-06-09 | 2020-06-05 | 128.679 | 50,079 | +387 | 0.00% | 6,444,133 |
| 2020-06-03 | 2020-06-01 | 121.842 | 49,692 | -16,278 | 0.00% | 6,054,585 |
| 2020-06-01 | 2020-05-28 | 118.295 | 65,970 | +7,364 | 0.00% | 7,803,901 |
| 2020-05-29 | 2020-05-27 | 119.714 | 58,606 | +9,302 | 0.00% | 7,015,942 |
| 2020-05-27 | 2020-05-25 | 114.941 | 49,304 | +388 | 0.00% | 5,667,034 |
| 2020-05-26 | 2020-05-22 | 117.069 | 48,916 | +2,325 | 0.00% | 5,726,556 |
| 2020-05-25 | 2020-05-21 | 126.938 | 46,591 | +775 | 0.00% | 5,914,160 |
| 2020-05-21 | 2020-05-19 | 127.970 | 45,816 | +388 | 0.00% | 5,863,066 |
| 2020-05-20 | 2020-05-18 | 125.003 | 45,428 | -775 | 0.00% | 5,678,627 |
| 2020-05-18 | 2020-05-14 | 124.745 | 46,203 | +387 | 0.00% | 5,763,584 |
| 2020-05-15 | 2020-05-13 | 126.357 | 45,816 | +388 | 0.00% | 5,789,187 |
| 2020-05-14 | 2020-05-12 | 128.099 | 45,428 | -775 | 0.00% | 5,819,274 |
| 2020-05-13 | 2020-05-11 | 131.840 | 46,203 | +775 | 0.00% | 6,091,399 |
| 2020-05-12 | 2020-05-08 | 132.098 | 45,428 | -1,163 | 0.00% | 6,000,943 |
| 2020-05-11 | 2020-05-07 | 132.227 | 46,591 | +775 | 0.00% | 6,160,583 |
| 2020-05-05 | 2020-04-29 | 137.258 | 45,816 | -387 | 0.00% | 6,288,611 |
| 2020-05-04 | 2020-04-28 | 137.774 | 46,203 | -775 | 0.00% | 6,365,571 |
| 2020-04-29 | 2020-04-27 | 135.710 | 46,978 | +387 | 0.00% | 6,375,382 |
| 2020-04-24 | 2020-04-22 | 132.485 | 46,591 | +775 | 0.00% | 6,172,604 |
| 2020-04-15 | 2020-04-09 | 139.580 | 45,816 | -775 | 0.00% | 6,394,997 |
| 2020-04-09 | 2020-04-07 | 139.064 | 46,591 | +388 | 0.00% | 6,479,131 |
| 2020-04-08 | 2020-04-06 | 136.484 | 46,203 | +775 | 0.00% | 6,305,968 |
| 2020-03-24 | 2020-03-20 | 123.648 | 45,428 | -388 | 0.00% | 5,617,094 |
| 2020-03-11 | 2020-03-09 | 139.515 | 45,816 | +1,679 | 0.00% | 6,392,008 |
| 2020-03-05 | 2020-03-03 | 142.255 | 44,137 | +383 | 0.00% | 6,278,729 |
| 2020-03-04 | 2020-03-02 | 142.255 | 43,754 | +383 | 0.00% | 6,224,245 |
| 2020-03-03 | 2020-02-28 | 144.605 | 43,371 | +1,150 | 0.00% | 6,271,647 |
| 2020-03-02 | 2020-02-27 | 147.606 | 42,221 | -384 | 0.00% | 6,232,087 |
| 2020-02-28 | 2020-02-26 | 145.388 | 42,605 | +384 | 0.00% | 6,194,242 |
| 2020-02-20 | 2020-02-18 | 149.172 | 42,221 | -767 | 0.00% | 6,298,210 |
| 2020-02-11 | 2020-02-07 | 148.128 | 42,988 | -383 | 0.00% | 6,367,743 |
| 2020-02-10 | 2020-02-06 | 148.128 | 43,371 | +383 | 0.00% | 6,424,476 |
| 2020-02-07 | 2020-02-05 | 144.213 | 42,988 | -383 | 0.00% | 6,199,432 |
| 2020-02-06 | 2020-02-04 | 144.083 | 43,371 | -3,448 | 0.00% | 6,249,006 |
| 2020-02-05 | 2020-02-03 | 140.950 | 46,819 | +383 | 0.00% | 6,599,155 |
| 2020-02-03 | 2020-01-30 | 143.822 | 46,436 | +383 | 0.00% | 6,678,498 |
| 2020-01-31 | 2020-01-29 | 146.301 | 46,053 | +384 | 0.00% | 6,737,611 |
| 2020-01-15 | 2020-01-13 | 158.308 | 45,669 | -6,513 | 0.00% | 7,229,774 |
| 2020-01-09 | 2020-01-07 | 152.696 | 52,182 | -383 | 0.00% | 7,967,994 |
| 2020-01-08 | 2020-01-06 | 153.218 | 52,565 | +383 | 0.00% | 8,053,918 |
| 2020-01-07 | 2020-01-03 | 154.654 | 52,182 | -767 | 0.00% | 8,070,148 |
| 2020-01-03 | 2019-12-31 | 155.698 | 52,949 | -766 | 0.00% | 8,244,050 |
| 2020-01-02 | 2019-12-27 | 153.349 | 53,715 | -383 | 0.00% | 8,237,129 |
| 2019-12-27 | 2019-12-20 | 153.871 | 54,098 | -766 | 0.00% | 8,324,103 |
| 2019-12-23 | 2019-12-19 | 152.696 | 54,864 | +383 | 0.00% | 8,377,525 |
| 2019-12-17 | 2019-12-13 | 154.393 | 54,481 | -1,149 | 0.00% | 8,411,476 |
| 2019-12-16 | 2019-12-12 | 149.694 | 55,630 | +383 | 0.00% | 8,327,505 |
| 2019-12-11 | 2019-12-09 | 148.911 | 55,247 | +383 | 0.00% | 8,226,910 |
| 2019-12-03 | 2019-11-29 | 148.650 | 54,864 | -383 | 0.00% | 8,155,557 |
| 2019-12-02 | 2019-11-28 | 149.694 | 55,247 | -767 | 0.00% | 8,270,172 |
| 2019-11-28 | 2019-11-26 | 150.086 | 56,014 | -1,532 | 0.00% | 8,406,919 |
| 2019-11-27 | 2019-11-25 | 149.042 | 57,546 | +1,149 | 0.00% | 8,576,768 |
| 2019-11-26 | 2019-11-22 | 144.735 | 56,397 | +383 | 0.00% | 8,162,627 |
| 2019-11-21 | 2019-11-19 | 144.605 | 56,014 | +384 | 0.00% | 8,099,883 |
| 2019-11-20 | 2019-11-18 | 142.516 | 55,630 | +766 | 0.00% | 7,928,191 |
| 2019-11-15 | 2019-11-13 | 142.777 | 54,864 | -1,150 | 0.00% | 7,833,344 |
| 2019-11-13 | 2019-11-11 | 146.171 | 56,014 | +1,916 | 0.00% | 8,187,608 |
| 2019-11-12 | 2019-11-08 | 162.507 | 54,098 | -383 | 0.00% | 8,791,284 |
| 2019-11-11 | 2019-11-07 | 164.661 | 54,481 | +1,670 | 0.00% | 8,970,886 |
| 2019-11-08 | 2019-11-06 | 163.314 | 52,811 | -371 | 0.00% | 8,624,800 |
| 2019-11-07 | 2019-11-05 | 162.237 | 53,182 | +8,913 | 0.00% | 8,628,107 |
| 2019-11-05 | 2019-11-01 | 159.679 | 44,269 | +371 | 0.00% | 7,068,841 |
| 2019-11-04 | 2019-10-31 | 160.083 | 43,898 | +743 | 0.00% | 7,027,331 |
| 2019-11-01 | 2019-10-30 | 156.987 | 43,155 | -743 | 0.00% | 6,774,753 |
| 2019-10-24 | 2019-10-22 | 155.371 | 43,898 | +743 | 0.00% | 6,820,471 |
| 2019-10-23 | 2019-10-21 | 155.236 | 43,155 | +371 | 0.00% | 6,699,220 |
| 2019-10-21 | 2019-10-17 | 156.313 | 42,784 | -11,512 | 0.00% | 6,687,710 |
| 2019-10-18 | 2019-10-16 | 155.102 | 54,296 | -1,115 | 0.00% | 8,421,397 |
| 2019-10-15 | 2019-10-11 | 151.063 | 55,411 | -371 | 0.00% | 8,370,524 |
| 2019-10-09 | 2019-10-04 | 149.312 | 55,782 | +12,998 | 0.00% | 8,328,935 |
| 2019-09-25 | 2019-09-23 | 152.947 | 42,784 | -371 | 0.00% | 6,543,702 |
| 2019-09-16 | 2019-09-12 | 157.390 | 43,155 | -372 | 0.00% | 6,792,184 |
| 2019-09-09 | 2019-09-05 | 154.967 | 43,527 | +9,656 | 0.00% | 6,745,247 |
| 2019-09-06 | 2019-09-04 | 159.545 | 33,871 | +7,427 | 0.00% | 5,403,936 |
| 2019-08-28 | 2019-08-26 | 150.659 | 26,444 | +1,114 | 0.00% | 3,984,016 |
| 2019-08-27 | 2019-08-23 | 153.890 | 25,330 | +372 | 0.00% | 3,898,031 |
| 2019-08-26 | 2019-08-22 | 153.890 | 24,958 | +371 | 0.00% | 3,840,784 |
| 2019-08-23 | 2019-08-21 | 156.717 | 24,587 | -371 | 0.00% | 3,853,207 |
| 2019-08-22 | 2019-08-20 | 157.121 | 24,958 | -743 | 0.00% | 3,921,430 |
| 2019-08-21 | 2019-08-19 | 160.487 | 25,701 | -371 | 0.00% | 4,124,678 |
| 2019-08-20 | 2019-08-16 | 157.256 | 26,072 | +371 | 0.00% | 4,099,973 |
| 2019-08-19 | 2019-08-15 | 151.736 | 25,701 | -371 | 0.00% | 3,899,759 |
| 2019-08-14 | 2019-08-12 | 148.504 | 26,072 | -743 | 0.00% | 3,871,807 |
| 2019-08-12 | 2019-08-08 | 153.755 | 26,815 | -743 | 0.00% | 4,122,947 |
| 2019-08-09 | 2019-08-07 | 150.524 | 27,558 | +743 | 0.00% | 4,148,139 |
| 2019-08-08 | 2019-08-06 | 152.678 | 26,815 | -743 | 0.00% | 4,094,064 |
| 2019-08-07 | 2019-08-05 | 154.159 | 27,558 | +1,114 | 0.00% | 4,248,318 |
| 2019-08-06 | 2019-08-02 | 162.641 | 26,444 | +1,114 | 0.00% | 4,300,886 |
| 2019-07-24 | 2019-07-22 | 178.125 | 25,330 | +372 | 0.00% | 4,511,894 |
| 2019-07-22 | 2019-07-18 | 182.029 | 24,958 | +371 | 0.00% | 4,543,079 |
| 2019-07-18 | 2019-07-16 | 182.837 | 24,587 | -371 | 0.00% | 4,495,408 |
| 2019-07-05 | 2019-07-03 | 181.356 | 24,958 | +371 | 0.00% | 4,526,278 |
| 2019-06-20 | 2019-06-18 | 175.297 | 24,587 | +743 | 0.00% | 4,310,031 |
| 2019-06-14 | 2019-06-12 | 168.431 | 23,844 | +3,342 | 0.00% | 4,016,060 |
| 2019-06-13 | 2019-06-11 | 173.816 | 20,502 | +743 | 0.00% | 3,563,578 |
| 2019-05-28 | 2019-05-24 | 181.221 | 19,759 | +371 | 0.00% | 3,580,749 |
| 2019-05-23 | 2019-05-21 | 180.279 | 19,388 | +372 | 0.00% | 3,495,243 |
| 2019-05-16 | 2019-05-14 | 178.932 | 19,016 | +371 | 0.00% | 3,402,577 |
| 2019-05-09 | 2019-05-07 | 181.894 | 18,645 | -371 | 0.00% | 3,391,420 |
| 2019-05-03 | 2019-04-30 | 182.298 | 19,016 | -743 | 0.00% | 3,466,583 |
| 2019-04-23 | 2019-04-17 | 180.144 | 19,759 | +371 | 0.00% | 3,559,466 |
| 2019-04-18 | 2019-04-16 | 180.144 | 19,388 | -1,114 | 0.00% | 3,492,633 |
| 2019-04-15 | 2019-04-11 | 184.183 | 20,502 | +743 | 0.00% | 3,776,123 |
| 2019-04-03 | 2019-04-01 | 190.376 | 19,759 | -743 | 0.00% | 3,761,648 |
| 2019-03-21 | 2019-03-19 | 176.105 | 20,502 | -371 | 0.00% | 3,610,504 |
| 2019-03-20 | 2019-03-18 | 175.836 | 20,873 | +371 | 0.00% | 3,670,218 |
| 2019-03-12 | 2019-03-08 | 176.194 | 20,502 | +199 | 0.00% | 3,612,329 |
| 2019-03-08 | 2019-03-06 | 177.010 | 20,303 | -368 | 0.00% | 3,593,828 |
| 2019-02-20 | 2019-02-18 | 181.496 | 20,671 | -368 | 0.00% | 3,751,706 |
| 2019-02-08 | 2019-01-31 | 178.369 | 21,039 | -122 | 0.00% | 3,752,710 |
| 2019-01-16 | 2019-01-14 | 163.958 | 21,161 | +368 | 0.00% | 3,469,521 |
| 2018-12-21 | 2018-12-19 | 156.209 | 20,793 | -736 | 0.00% | 3,248,054 |
| 2018-12-10 | 2018-12-06 | 152.538 | 21,529 | -1,103 | 0.00% | 3,283,997 |
| 2018-12-06 | 2018-12-04 | 154.442 | 22,632 | -368 | 0.00% | 3,495,323 |
| 2018-11-28 | 2018-11-26 | 151.994 | 23,000 | +368 | 0.00% | 3,495,873 |
| 2018-11-12 | 2018-11-08 | 151.206 | 22,632 | +22,632 | 0.00% | 3,422,090 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy