History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 7,000 | +0 | 0.00% | 677,600 |
| 2025-10-13 | 2025-10-09 | 96.400 | 7,000 | +0 | 0.00% | 674,800 |
| 2025-10-10 | 2025-10-08 | 94.350 | 7,000 | +0 | 0.00% | 660,450 |
| 2025-10-09 | 2025-10-06 | 93.200 | 7,000 | +0 | 0.00% | 652,400 |
| 2025-10-08 | 2025-10-03 | 93.000 | 7,000 | +0 | 0.00% | 651,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 7,000 | +0 | 0.00% | 657,300 |
| 2025-10-03 | 2025-09-30 | 93.200 | 7,000 | +0 | 0.00% | 652,400 |
| 2025-10-02 | 2025-09-29 | 93.150 | 7,000 | +0 | 0.00% | 652,050 |
| 2025-09-30 | 2025-09-26 | 91.600 | 7,000 | +0 | 0.00% | 641,200 |
| 2025-09-29 | 2025-09-25 | 91.050 | 7,000 | +0 | 0.00% | 637,350 |
| 2025-09-26 | 2025-09-24 | 92.500 | 7,000 | +0 | 0.00% | 647,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 7,000 | +0 | 0.00% | 647,150 |
| 2025-09-24 | 2025-09-22 | 93.450 | 7,000 | +0 | 0.00% | 654,150 |
| 2025-09-23 | 2025-09-19 | 94.050 | 7,000 | +0 | 0.00% | 658,350 |
| 2025-09-22 | 2025-09-18 | 94.550 | 7,000 | +0 | 0.00% | 661,850 |
| 2025-09-19 | 2025-09-17 | 96.200 | 7,000 | +0 | 0.00% | 673,400 |
| 2025-09-18 | 2025-09-16 | 95.550 | 7,000 | +0 | 0.00% | 668,850 |
| 2025-09-17 | 2025-09-15 | 96.850 | 7,000 | +0 | 0.00% | 677,950 |
| 2025-09-16 | 2025-09-12 | 96.100 | 7,000 | +0 | 0.00% | 672,700 |
| 2025-09-15 | 2025-09-11 | 95.350 | 7,000 | +0 | 0.00% | 667,450 |
| 2025-09-12 | 2025-09-10 | 97.500 | 7,000 | +0 | 0.00% | 682,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 7,000 | +0 | 0.00% | 654,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 7,000 | +0 | 0.00% | 647,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 7,000 | +0 | 0.00% | 645,050 |
| 2025-09-08 | 2025-09-04 | 91.400 | 7,000 | +0 | 0.00% | 639,800 |
| 2025-09-05 | 2025-09-03 | 92.100 | 7,000 | +0 | 0.00% | 644,700 |
| 2025-09-04 | 2025-09-02 | 93.650 | 7,000 | +0 | 0.00% | 655,550 |
| 2025-09-03 | 2025-09-01 | 93.050 | 7,000 | +0 | 0.00% | 651,350 |
| 2025-09-02 | 2025-08-29 | 91.600 | 7,000 | +0 | 0.00% | 641,200 |
| 2025-09-01 | 2025-08-28 | 92.500 | 7,000 | -934 | 0.00% | 647,500 |
| 2025-08-27 | 2025-08-25 | 93.750 | 7,934 | +934 | 0.00% | 743,812 |
| 2025-06-30 | 2025-06-26 | 90.950 | 7,000 | +2,000 | 0.00% | 636,650 |
| 2025-03-12 | 2025-03-10 | 77.356 | 5,000 | -2,111 | 0.00% | 386,778 |
| 2025-03-05 | 2025-03-03 | 75.331 | 7,111 | +2,173 | 0.00% | 535,676 |
| 2024-11-11 | 2024-11-07 | 86.911 | 4,938 | +166 | 0.00% | 429,165 |
| 2024-09-20 | 2024-09-17 | 84.396 | 4,772 | -477 | 0.00% | 402,738 |
| 2024-06-26 | 2024-06-24 | 72.714 | 5,249 | +477 | 0.00% | 381,674 |
| 2024-03-12 | 2024-03-08 | 82.882 | 4,772 | +57 | 0.00% | 395,513 |
| 2023-11-16 | 2023-11-14 | 82.617 | 4,715 | +472 | 0.00% | 389,538 |
| 2023-11-06 | 2023-11-02 | 91.598 | 4,243 | +185 | 0.00% | 388,650 |
| 2023-09-18 | 2023-09-14 | 89.602 | 4,058 | +451 | 0.00% | 363,605 |
| 2023-03-08 | 2023-03-06 | 122.263 | 3,607 | +41 | 0.00% | 441,004 |
| 2022-12-08 | 2022-12-06 | 106.952 | 3,566 | -446 | 0.00% | 381,392 |
| 2022-12-07 | 2022-12-05 | 104.877 | 4,012 | -446 | 0.00% | 420,767 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,458 | +187 | 0.00% | 451,207 |
| 2022-03-09 | 2022-03-07 | 106.182 | 4,271 | +59 | 0.00% | 453,504 |
| 2022-01-21 | 2022-01-19 | 112.414 | 4,212 | -843 | 0.00% | 473,488 |
| 2022-01-07 | 2022-01-05 | 112.295 | 5,055 | -421 | 0.00% | 567,653 |
| 2022-01-06 | 2022-01-04 | 112.414 | 5,476 | +421 | 0.00% | 615,580 |
| 2021-12-30 | 2021-12-28 | 112.533 | 5,055 | -421 | 0.00% | 568,853 |
| 2021-12-20 | 2021-12-16 | 111.168 | 5,476 | +421 | 0.00% | 608,754 |
| 2021-12-16 | 2021-12-14 | 112.295 | 5,055 | +843 | 0.00% | 567,653 |
| 2021-11-08 | 2021-11-04 | 126.686 | 4,212 | +151 | 0.00% | 533,600 |
| 2021-10-26 | 2021-10-22 | 127.301 | 4,061 | -4,061 | 0.00% | 516,970 |
| 2021-10-22 | 2021-10-20 | 125.578 | 8,122 | -407 | 0.00% | 1,019,941 |
| 2021-10-04 | 2021-09-29 | 121.145 | 8,529 | -406 | 0.00% | 1,033,249 |
| 2021-09-28 | 2021-09-24 | 117.821 | 8,935 | +406 | 0.00% | 1,052,733 |
| 2021-09-23 | 2021-09-20 | 116.344 | 8,529 | +4,062 | 0.00% | 992,297 |
| 2021-08-26 | 2021-08-24 | 138.505 | 4,467 | +406 | 0.00% | 618,700 |
| 2021-08-20 | 2021-08-18 | 138.135 | 4,061 | -406 | 0.00% | 560,968 |
| 2021-08-18 | 2021-08-16 | 136.289 | 4,467 | -406 | 0.00% | 608,801 |
| 2021-08-17 | 2021-08-13 | 135.181 | 4,873 | +406 | 0.00% | 658,735 |
| 2021-08-16 | 2021-08-12 | 136.658 | 4,467 | -406 | 0.00% | 610,451 |
| 2021-08-13 | 2021-08-11 | 136.165 | 4,873 | -813 | 0.00% | 663,534 |
| 2021-08-12 | 2021-08-10 | 134.811 | 5,686 | +813 | 0.00% | 766,537 |
| 2021-08-11 | 2021-08-09 | 136.412 | 4,873 | +812 | 0.00% | 664,734 |
| 2021-08-10 | 2021-08-06 | 137.150 | 4,061 | -406 | 0.00% | 556,968 |
| 2021-08-09 | 2021-08-05 | 136.535 | 4,467 | +406 | 0.00% | 609,901 |
| 2021-08-06 | 2021-08-04 | 138.135 | 4,061 | -406 | 0.00% | 560,968 |
| 2021-08-05 | 2021-08-03 | 138.012 | 4,467 | +406 | 0.00% | 616,501 |
| 2021-08-04 | 2021-08-02 | 138.874 | 4,061 | -406 | 0.00% | 563,967 |
| 2021-08-03 | 2021-07-30 | 137.027 | 4,467 | +406 | 0.00% | 612,101 |
| 2021-07-09 | 2021-07-07 | 140.967 | 4,061 | -1,625 | 0.00% | 572,467 |
| 2021-07-08 | 2021-07-06 | 140.844 | 5,686 | +1,219 | 0.00% | 800,838 |
| 2021-07-07 | 2021-07-05 | 142.567 | 4,467 | -813 | 0.00% | 636,849 |
| 2021-07-06 | 2021-07-02 | 141.583 | 5,280 | -406 | 0.00% | 747,556 |
| 2021-07-02 | 2021-06-29 | 142.444 | 5,686 | +813 | 0.00% | 809,939 |
| 2021-06-28 | 2021-06-24 | 145.276 | 4,873 | +1,218 | 0.00% | 707,930 |
| 2021-06-09 | 2021-06-07 | 146.507 | 3,655 | -812 | 0.00% | 535,484 |
| 2021-06-08 | 2021-06-04 | 145.276 | 4,467 | +812 | 0.00% | 648,948 |
| 2021-05-28 | 2021-05-26 | 147.369 | 3,655 | -1,218 | 0.00% | 538,634 |
| 2021-05-26 | 2021-05-24 | 144.537 | 4,873 | +1,218 | 0.00% | 704,330 |
| 2021-05-21 | 2021-05-18 | 144.660 | 3,655 | -1,625 | 0.00% | 528,734 |
| 2021-05-17 | 2021-05-13 | 140.967 | 5,280 | +407 | 0.00% | 744,306 |
| 2021-05-13 | 2021-05-11 | 145.153 | 4,873 | +1,218 | 0.00% | 707,330 |
| 2021-05-10 | 2021-05-06 | 144.907 | 3,655 | -1,218 | 0.00% | 529,634 |
| 2021-05-04 | 2021-04-30 | 144.414 | 4,873 | +1,218 | 0.00% | 703,730 |
| 2021-05-03 | 2021-04-29 | 146.630 | 3,655 | -1,218 | 0.00% | 535,934 |
| 2021-04-30 | 2021-04-28 | 146.138 | 4,873 | -813 | 0.00% | 712,130 |
| 2021-04-28 | 2021-04-26 | 146.015 | 5,686 | +813 | 0.00% | 830,240 |
| 2021-04-27 | 2021-04-23 | 147.000 | 4,873 | -407 | 0.00% | 716,329 |
| 2021-04-26 | 2021-04-22 | 146.261 | 5,280 | +407 | 0.00% | 772,258 |
| 2021-04-20 | 2021-04-16 | 146.877 | 4,873 | +1,218 | 0.00% | 715,729 |
| 2021-04-15 | 2021-04-13 | 147.123 | 3,655 | -812 | 0.00% | 537,734 |
| 2021-04-14 | 2021-04-12 | 145.276 | 4,467 | +812 | 0.00% | 648,948 |
| 2021-04-12 | 2021-04-08 | 145.399 | 3,655 | -812 | 0.00% | 531,434 |
| 2021-04-09 | 2021-04-07 | 144.291 | 4,467 | +812 | 0.00% | 644,548 |
| 2021-04-01 | 2021-03-30 | 150.201 | 3,655 | -865 | 0.00% | 548,983 |
| 2021-03-30 | 2021-03-26 | 140.475 | 4,520 | -1,219 | 0.00% | 634,945 |
| 2021-03-26 | 2021-03-24 | 139.120 | 5,739 | +407 | 0.00% | 798,411 |
| 2021-03-25 | 2021-03-23 | 144.045 | 5,332 | -407 | 0.00% | 768,047 |
| 2021-03-23 | 2021-03-19 | 142.691 | 5,739 | +1,219 | 0.00% | 818,901 |
| 2021-03-18 | 2021-03-16 | 143.799 | 4,520 | +406 | 0.00% | 649,970 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,114 | +43 | 0.00% | 608,547 |
| 2021-03-03 | 2021-03-01 | 149.290 | 4,071 | +402 | 0.00% | 607,758 |
| 2021-03-01 | 2021-02-25 | 155.510 | 3,669 | -402 | 0.00% | 570,566 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,071 | -1,608 | 0.00% | 599,148 |
| 2021-02-23 | 2021-02-19 | 141.701 | 5,679 | +402 | 0.00% | 804,718 |
| 2021-02-19 | 2021-02-17 | 138.093 | 5,277 | +1,206 | 0.00% | 728,716 |
| 2021-02-18 | 2021-02-16 | 139.212 | 4,071 | -1,206 | 0.00% | 566,734 |
| 2021-02-17 | 2021-02-11 | 135.356 | 5,277 | +856 | 0.00% | 714,273 |
| 2021-01-22 | 2021-01-20 | 136.476 | 4,421 | +1,206 | 0.00% | 603,358 |
| 2021-01-19 | 2021-01-15 | 135.107 | 3,215 | -402 | 0.00% | 434,369 |
| 2021-01-05 | 2020-12-31 | 124.408 | 3,617 | -1,206 | 0.00% | 449,984 |
| 2020-12-16 | 2020-12-14 | 131.002 | 4,823 | +1,206 | 0.00% | 631,821 |
| 2020-12-11 | 2020-12-09 | 129.757 | 3,617 | -1,206 | 0.00% | 469,333 |
| 2020-12-10 | 2020-12-08 | 128.140 | 4,823 | +1,206 | 0.00% | 618,020 |
| 2020-12-09 | 2020-12-07 | 128.762 | 3,617 | -1,206 | 0.00% | 465,733 |
| 2020-11-30 | 2020-11-26 | 130.380 | 4,823 | +1,206 | 0.00% | 628,820 |
| 2020-11-26 | 2020-11-24 | 131.872 | 3,617 | -1,206 | 0.00% | 476,983 |
| 2020-11-25 | 2020-11-23 | 129.260 | 4,823 | +1,206 | 0.00% | 623,420 |
| 2020-11-12 | 2020-11-10 | 129.384 | 3,617 | -1,206 | 0.00% | 467,983 |
| 2020-11-11 | 2020-11-09 | 123.413 | 4,823 | +1,206 | 0.00% | 595,219 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,617 | -1,034 | 0.00% | 475,465 |
| 2020-11-06 | 2020-11-04 | 129.776 | 4,651 | +1,163 | 0.00% | 603,588 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,488 | -1,163 | 0.00% | 453,108 |
| 2020-11-04 | 2020-11-02 | 125.970 | 4,651 | +1,163 | 0.00% | 585,888 |
| 2020-11-02 | 2020-10-29 | 127.067 | 3,488 | -1,163 | 0.00% | 443,209 |
| 2020-10-22 | 2020-10-20 | 126.680 | 4,651 | +1,163 | 0.00% | 589,188 |
| 2020-10-21 | 2020-10-19 | 127.583 | 3,488 | -1,163 | 0.00% | 445,009 |
| 2020-10-16 | 2020-10-14 | 127.518 | 4,651 | +1,163 | 0.00% | 593,088 |
| 2020-10-15 | 2020-10-12 | 127.583 | 3,488 | -1,163 | 0.00% | 445,009 |
| 2020-10-14 | 2020-10-09 | 127.067 | 4,651 | +387 | 0.00% | 590,988 |
| 2020-10-12 | 2020-10-08 | 127.905 | 4,264 | +1,163 | 0.00% | 545,388 |
| 2020-10-09 | 2020-10-07 | 128.873 | 3,101 | -1,163 | 0.00% | 399,635 |
| 2020-10-07 | 2020-10-05 | 127.712 | 4,264 | +1,163 | 0.00% | 544,563 |
| 2020-10-06 | 2020-09-30 | 127.454 | 3,101 | -775 | 0.00% | 395,234 |
| 2020-10-05 | 2020-09-29 | 125.454 | 3,876 | +775 | 0.00% | 486,261 |
| 2020-09-11 | 2020-09-09 | 129.131 | 3,101 | -775 | 0.00% | 400,435 |
| 2020-09-10 | 2020-09-08 | 127.905 | 3,876 | +775 | 0.00% | 495,761 |
| 2020-09-09 | 2020-09-07 | 128.034 | 3,101 | -775 | 0.00% | 397,034 |
| 2020-09-07 | 2020-09-03 | 129.905 | 3,876 | -388 | 0.00% | 503,511 |
| 2020-09-03 | 2020-09-01 | 131.195 | 4,264 | +1,163 | 0.00% | 559,415 |
| 2020-09-01 | 2020-08-28 | 132.743 | 3,101 | -1,550 | 0.00% | 411,636 |
| 2020-08-26 | 2020-08-24 | 131.453 | 4,651 | +1,550 | 0.00% | 611,387 |
| 2020-08-25 | 2020-08-21 | 128.808 | 3,101 | -2,713 | 0.00% | 399,435 |
| 2020-08-24 | 2020-08-20 | 127.325 | 5,814 | +388 | 0.00% | 740,267 |
| 2020-08-18 | 2020-08-14 | 128.034 | 5,426 | -388 | 0.00% | 694,714 |
| 2020-08-14 | 2020-08-12 | 128.292 | 5,814 | +2,326 | 0.00% | 745,892 |
| 2020-08-13 | 2020-08-11 | 125.648 | 3,488 | -2,326 | 0.00% | 438,260 |
| 2020-08-07 | 2020-08-05 | 124.293 | 5,814 | +2,326 | 0.00% | 722,641 |
| 2020-08-06 | 2020-08-04 | 124.100 | 3,488 | -776 | 0.00% | 432,860 |
| 2020-08-05 | 2020-08-03 | 121.778 | 4,264 | -1,162 | 0.00% | 519,260 |
| 2020-08-04 | 2020-07-31 | 122.423 | 5,426 | +1,550 | 0.00% | 664,266 |
| 2020-08-03 | 2020-07-30 | 121.133 | 3,876 | -1,550 | 0.00% | 469,510 |
| 2020-07-15 | 2020-07-13 | 126.293 | 5,426 | +387 | 0.00% | 685,265 |
| 2020-07-13 | 2020-07-09 | 126.615 | 5,039 | +775 | 0.00% | 638,015 |
| 2020-07-10 | 2020-07-08 | 129.002 | 4,264 | +1,163 | 0.00% | 550,064 |
| 2020-07-06 | 2020-07-02 | 130.808 | 3,101 | -1,163 | 0.00% | 405,635 |
| 2020-07-02 | 2020-06-29 | 126.615 | 4,264 | +1,163 | 0.00% | 539,888 |
| 2020-06-30 | 2020-06-26 | 128.679 | 3,101 | -1,163 | 0.00% | 399,035 |
| 2020-06-29 | 2020-06-24 | 129.518 | 4,264 | +1,163 | 0.00% | 552,264 |
| 2020-06-11 | 2020-06-09 | 132.614 | 3,101 | -2,325 | 0.00% | 411,236 |
| 2020-06-03 | 2020-06-01 | 121.842 | 5,426 | +2,325 | 0.00% | 661,116 |
| 2020-05-22 | 2020-05-20 | 127.841 | 3,101 | -387 | 0.00% | 396,434 |
| 2020-05-19 | 2020-05-15 | 124.616 | 3,488 | +387 | 0.00% | 434,660 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,101 | +36 | 0.00% | 432,635 |
| 2020-02-27 | 2020-02-25 | 145.127 | 3,065 | +383 | 0.00% | 444,813 |
| 2019-11-19 | 2019-11-15 | 140.167 | 2,682 | +383 | 0.00% | 375,929 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,299 | +71 | 0.00% | 378,555 |
| 2019-10-30 | 2019-10-28 | 154.832 | 2,228 | -372 | 0.00% | 344,966 |
| 2019-10-15 | 2019-10-11 | 151.063 | 2,600 | -371 | 0.00% | 392,763 |
| 2019-10-09 | 2019-10-04 | 149.312 | 2,971 | +371 | 0.00% | 443,607 |
| 2019-09-27 | 2019-09-25 | 151.466 | 2,600 | +372 | 0.00% | 393,813 |
| 2019-08-23 | 2019-08-21 | 156.717 | 2,228 | +371 | 0.00% | 349,166 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,857 | +372 | 0.00% | 326,182 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,485 | +14 | 0.00% | 261,648 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,471 | +48 | 0.00% | 222,424 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,423 | +13 | 0.00% | 257,940 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,410 | +32 | 0.00% | 264,692 |
| 2017-03-13 | 2017-03-09 | 165.079 | 1,378 | +14 | 0.00% | 227,479 |
| 2016-12-07 | 2016-12-05 | 148.805 | 1,364 | -2,046 | 0.00% | 202,971 |
| 2016-11-14 | 2016-11-10 | 159.526 | 3,410 | +91 | 0.00% | 543,985 |
| 2016-03-17 | 2016-03-15 | 142.429 | 3,319 | -1,328 | 0.00% | 472,722 |
| 2016-03-10 | 2016-03-08 | 142.753 | 4,647 | +52 | 0.00% | 663,371 |
| 2016-03-01 | 2016-02-26 | 134.069 | 4,595 | -1,969 | 0.00% | 616,045 |
| 2016-01-05 | 2015-12-31 | 142.600 | 6,564 | +657 | 0.00% | 936,027 |
| 2015-12-07 | 2015-12-03 | 147.932 | 5,907 | +656 | 0.00% | 873,837 |
| 2015-12-04 | 2015-12-02 | 149.227 | 5,251 | -656 | 0.00% | 783,593 |
| 2015-11-16 | 2015-11-12 | 158.011 | 5,907 | +143 | 0.00% | 933,373 |
| 2015-11-13 | 2015-11-11 | 153.015 | 5,764 | +2,562 | 0.00% | 881,978 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,202 | +25 | 0.00% | 601,252 |
| 2014-11-18 | 2014-11-14 | 187.111 | 3,177 | +67 | 0.00% | 594,451 |
| 2014-08-22 | 2014-08-20 | 190.004 | 3,110 | +1,866 | 0.00% | 590,913 |
| 2014-08-01 | 2014-07-30 | 186.307 | 1,244 | -3,111 | 0.00% | 231,766 |
| 2014-04-08 | 2014-04-04 | 161.361 | 4,355 | +21 | 0.00% | 702,725 |
| 2014-03-13 | 2014-03-11 | 153.150 | 4,334 | +44 | 0.00% | 663,750 |
| 2014-02-07 | 2014-02-05 | 152.007 | 4,290 | +3,064 | 0.00% | 652,111 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,226 | +29 | 0.00% | 205,935 |
| 2013-07-29 | 2013-07-25 | 172.319 | 1,197 | -1,196 | 0.00% | 206,266 |
| 2013-07-26 | 2013-07-24 | 174.324 | 2,393 | +1,196 | 0.00% | 417,158 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,197 | +10 | 0.00% | 231,189 |
| 2013-01-22 | 2013-01-18 | 215.556 | 1,187 | -593 | 0.00% | 255,865 |
| 2013-01-21 | 2013-01-17 | 212.354 | 1,780 | +593 | 0.00% | 377,989 |
| 2012-12-14 | 2012-12-12 | 196.848 | 1,187 | -1,186 | 0.00% | 233,659 |
| 2012-12-05 | 2012-12-03 | 189.601 | 2,373 | +593 | 0.00% | 449,924 |
| 2012-11-19 | 2012-11-15 | 193.847 | 1,780 | +37 | 0.00% | 345,048 |
| 2012-11-08 | 2012-11-06 | 190.749 | 1,743 | -580 | 0.00% | 332,475 |
| 2012-11-05 | 2012-11-01 | 186.961 | 2,323 | -1,743 | 0.00% | 434,311 |
| 2012-11-02 | 2012-10-31 | 185.756 | 4,066 | +581 | 0.00% | 755,284 |
| 2012-11-01 | 2012-10-30 | 184.034 | 3,485 | -4,066 | 0.00% | 641,360 |
| 2012-10-29 | 2012-10-25 | 194.536 | 7,551 | +6,389 | 0.00% | 1,468,941 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,162 | -581 | 0.00% | 212,648 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,743 | -580 | 0.00% | 277,412 |
| 2012-06-21 | 2012-06-19 | 154.940 | 2,323 | +580 | 0.00% | 359,926 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,743 | +581 | 0.00% | 289,565 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,162 | +10 | 0.00% | 234,762 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | +28 | 0.00% | 204,331 |
| 2011-06-23 | 2011-06-21 | 193.916 | 1,124 | -2,811 | 0.00% | 217,961 |
| 2011-06-22 | 2011-06-20 | 193.738 | 3,935 | +2,811 | 0.00% | 762,359 |
| 2011-03-25 | 2011-03-23 | 212.240 | 1,124 | -1,124 | 0.00% | 238,558 |
| 2011-03-24 | 2011-03-22 | 212.774 | 2,248 | +1,124 | 0.00% | 478,315 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,100 | -550 | 0.00% | 250,411 |
| 2010-08-06 | 2010-08-04 | 217.283 | 1,650 | -5,500 | 0.00% | 358,516 |
| 2010-07-26 | 2010-07-22 | 205.100 | 7,150 | +5,500 | 0.00% | 1,466,467 |
| 2010-07-12 | 2010-07-08 | 194.736 | 1,650 | -5,500 | 0.00% | 321,315 |
| 2010-05-17 | 2010-05-13 | 189.281 | 7,150 | +5,500 | 0.00% | 1,353,362 |
| 2010-04-27 | 2010-04-23 | 202.918 | 1,650 | +550 | 0.00% | 334,815 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,100 | +8 | 0.00% | 233,135 |
| 2010-03-22 | 2010-03-18 | 216.704 | 1,092 | -546 | 0.00% | 236,641 |
| 2010-03-17 | 2010-03-15 | 212.857 | 1,638 | -546 | 0.00% | 348,660 |
| 2010-01-18 | 2010-01-14 | 204.431 | 2,184 | +546 | 0.00% | 446,477 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,638 | +546 | 0.00% | 339,058 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,092 | -546 | 0.00% | 234,840 |
| 2009-12-08 | 2009-12-04 | 217.253 | 1,638 | -546 | 0.00% | 355,861 |
| 2009-11-26 | 2009-11-24 | 208.461 | 2,184 | +1,092 | 0.00% | 455,278 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,092 | +16 | 0.00% | 234,273 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,076 | -1,076 | 0.00% | 236,641 |
| 2009-11-17 | 2009-11-13 | 216.767 | 2,152 | -1,075 | 0.00% | 466,482 |
| 2009-11-13 | 2009-11-11 | 211.375 | 3,227 | +1,613 | 0.00% | 682,108 |
| 2009-11-05 | 2009-11-03 | 211.189 | 1,614 | +538 | 0.00% | 340,860 |
| 2009-10-23 | 2009-10-21 | 235.729 | 1,076 | -538 | 0.00% | 253,644 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,614 | -538 | 0.00% | 348,361 |
| 2009-10-08 | 2009-10-06 | 205.798 | 2,152 | +538 | 0.00% | 442,877 |
| 2009-09-24 | 2009-09-22 | 214.722 | 1,614 | +538 | 0.00% | 346,561 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,076 | -1,076 | 0.00% | 194,834 |
| 2009-05-14 | 2009-05-12 | 153.558 | 2,152 | -538 | 0.00% | 330,458 |
| 2009-05-13 | 2009-05-11 | 150.863 | 2,690 | +538 | 0.00% | 405,821 |
| 2009-04-27 | 2009-04-23 | 150.398 | 2,152 | -538 | 0.00% | 323,657 |
| 2009-04-07 | 2009-04-03 | 146.029 | 2,690 | +538 | 0.00% | 392,819 |
| 2009-03-26 | 2009-03-24 | 134.596 | 2,152 | -2,151 | 0.00% | 289,651 |
| 2009-03-25 | 2009-03-23 | 130.709 | 4,303 | +538 | 0.00% | 562,442 |
| 2009-03-24 | 2009-03-20 | 122.058 | 3,765 | +43 | 0.00% | 459,549 |
| 2009-03-18 | 2009-03-16 | 121.682 | 3,722 | -532 | 0.00% | 452,900 |
| 2009-03-17 | 2009-03-13 | 117.732 | 4,254 | -531 | 0.00% | 500,834 |
| 2009-03-13 | 2009-03-11 | 111.338 | 4,785 | -532 | 0.00% | 532,752 |
| 2009-03-10 | 2009-03-06 | 106.260 | 5,317 | +1,063 | 0.00% | 564,985 |
| 2009-03-06 | 2009-03-04 | 111.526 | 4,254 | -531 | 0.00% | 474,432 |
| 2009-03-04 | 2009-03-02 | 108.611 | 4,785 | +531 | 0.00% | 519,704 |
| 2009-02-24 | 2009-02-20 | 113.219 | 4,254 | +532 | 0.00% | 481,632 |
| 2009-02-16 | 2009-02-12 | 117.168 | 3,722 | +532 | 0.00% | 436,100 |
| 2009-02-11 | 2009-02-09 | 125.725 | 3,190 | -532 | 0.00% | 401,064 |
| 2009-02-09 | 2009-02-05 | 118.297 | 3,722 | +532 | 0.00% | 440,300 |
| 2009-01-21 | 2009-01-19 | 126.854 | 3,190 | -532 | 0.00% | 404,664 |
| 2009-01-19 | 2009-01-15 | 120.365 | 3,722 | +532 | 0.00% | 448,000 |
| 2009-01-13 | 2009-01-09 | 131.650 | 3,190 | +1,063 | 0.00% | 419,962 |
| 2009-01-09 | 2009-01-07 | 137.292 | 2,127 | -532 | 0.00% | 292,020 |
| 2009-01-08 | 2009-01-06 | 137.762 | 2,659 | -1,063 | 0.00% | 366,309 |
| 2009-01-05 | 2008-12-31 | 121.494 | 3,722 | +532 | 0.00% | 452,200 |
| 2008-12-29 | 2008-12-22 | 124.127 | 3,190 | +1,063 | 0.00% | 395,965 |
| 2008-12-22 | 2008-12-18 | 133.436 | 2,127 | -1,595 | 0.00% | 283,819 |
| 2008-12-16 | 2008-12-12 | 116.322 | 3,722 | +1,063 | 0.00% | 432,950 |
| 2008-12-15 | 2008-12-11 | 125.067 | 2,659 | -8,507 | 0.00% | 332,554 |
| 2008-12-12 | 2008-12-10 | 118.579 | 11,166 | +3,722 | 0.00% | 1,324,050 |
| 2008-12-10 | 2008-12-08 | 111.056 | 7,444 | -532 | 0.00% | 826,700 |
| 2008-12-05 | 2008-12-03 | 103.909 | 7,976 | +3,722 | 0.00% | 828,780 |
| 2008-12-04 | 2008-12-02 | 110.586 | 4,254 | +1,064 | 0.00% | 470,432 |
| 2008-12-02 | 2008-11-28 | 115.382 | 3,190 | -2,127 | 0.00% | 368,067 |
| 2008-12-01 | 2008-11-27 | 108.141 | 5,317 | +1,063 | 0.00% | 574,985 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,254 | +140 | 0.00% | 430,173 |
| 2008-11-18 | 2008-11-14 | 114.346 | 4,114 | -514 | 0.00% | 470,418 |
| 2008-11-17 | 2008-11-13 | 113.762 | 4,628 | +1,028 | 0.00% | 526,492 |
| 2008-11-14 | 2008-11-12 | 122.513 | 3,600 | +515 | 0.00% | 441,047 |
| 2008-11-10 | 2008-11-06 | 126.402 | 3,085 | +1,542 | 0.00% | 389,952 |
| 2008-11-03 | 2008-10-30 | 130.292 | 1,543 | +515 | 0.00% | 201,040 |
| 2008-10-23 | 2008-10-21 | 133.209 | 1,028 | -515 | 0.00% | 136,939 |
| 2008-10-21 | 2008-10-17 | 122.416 | 1,543 | -514 | 0.00% | 188,888 |
| 2008-10-20 | 2008-10-16 | 131.750 | 2,057 | +1,029 | 0.00% | 271,010 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,028 | -1,029 | 0.00% | 147,934 |
| 2008-10-15 | 2008-10-13 | 129.125 | 2,057 | +1,029 | 0.00% | 265,610 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,028 | -1,029 | 0.00% | 170,823 |
| 2008-09-09 | 2008-09-05 | 184.937 | 2,057 | +1,029 | 0.00% | 380,415 |
| 2008-07-29 | 2008-07-25 | 230.441 | 1,028 | -26,226 | 0.00% | 236,894 |
| 2008-07-10 | 2008-07-08 | 210.800 | 27,254 | +514 | 0.00% | 5,745,156 |
| 2008-07-09 | 2008-07-07 | 214.690 | 26,740 | -1,543 | 0.00% | 5,740,805 |
| 2008-07-03 | 2008-06-30 | 205.744 | 28,283 | +515 | 0.00% | 5,819,068 |
| 2008-07-02 | 2008-06-27 | 208.856 | 27,768 | +25,711 | 0.00% | 5,799,508 |
| 2008-06-30 | 2008-06-26 | 215.468 | 2,057 | +514 | 0.00% | 443,217 |
| 2008-06-26 | 2008-06-24 | 220.524 | 1,543 | +515 | 0.00% | 340,268 |
| 2008-05-26 | 2008-05-22 | 245.415 | 1,028 | +514 | 0.00% | 252,287 |
| 2008-05-02 | 2008-04-29 | 266.806 | 514 | -514 | 0.00% | 137,139 |
| 2008-04-25 | 2008-04-23 | 262.528 | 1,028 | -1,029 | 0.00% | 269,879 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,057 | +14 | 0.00% | 453,567 |
| 2008-03-11 | 2008-03-07 | 246.740 | 2,043 | +511 | 0.00% | 504,090 |
| 2008-03-05 | 2008-03-03 | 261.623 | 1,532 | +1,021 | 0.00% | 400,806 |
| 2008-03-03 | 2008-02-28 | 278.072 | 511 | -510 | 0.00% | 142,095 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,021 | -1,532 | 0.00% | 277,513 |
| 2008-02-28 | 2008-02-26 | 265.735 | 2,553 | -511 | 0.00% | 678,421 |
| 2008-02-25 | 2008-02-21 | 259.860 | 3,064 | +1,532 | 0.00% | 796,211 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,532 | +511 | 0.00% | 411,006 |
| 2008-02-21 | 2008-02-19 | 274.155 | 1,021 | -511 | 0.00% | 279,913 |
| 2008-02-04 | 2008-01-31 | 298.634 | 1,532 | -2,553 | 0.00% | 457,507 |
| 2008-01-14 | 2008-01-10 | 326.441 | 4,085 | +510 | 0.00% | 1,333,510 |
| 2008-01-09 | 2008-01-07 | 332.511 | 3,575 | -510 | 0.00% | 1,188,728 |
| 2008-01-07 | 2008-01-03 | 316.062 | 4,085 | +510 | 0.00% | 1,291,113 |
| 2008-01-04 | 2008-01-02 | 326.637 | 3,575 | -510 | 0.00% | 1,167,726 |
| 2007-12-13 | 2007-12-11 | 324.091 | 4,085 | -511 | 0.00% | 1,323,911 |
| 2007-12-10 | 2007-12-06 | 314.495 | 4,596 | +1,532 | 0.00% | 1,445,421 |
| 2007-12-05 | 2007-12-03 | 317.629 | 3,064 | -511 | 0.00% | 973,214 |
| 2007-12-03 | 2007-11-29 | 313.516 | 3,575 | -510 | 0.00% | 1,120,821 |
| 2007-11-28 | 2007-11-26 | 287.898 | 4,085 | -511 | 0.00% | 1,176,063 |
| 2007-11-27 | 2007-11-23 | 278.196 | 4,596 | +51 | 0.00% | 1,278,588 |
| 2007-11-26 | 2007-11-22 | 271.662 | 4,545 | +2,525 | 0.00% | 1,234,702 |
| 2007-11-20 | 2007-11-16 | 285.126 | 2,020 | -6,566 | 0.00% | 575,954 |
| 2007-11-16 | 2007-11-14 | 302.154 | 8,586 | +6,566 | 0.00% | 2,594,297 |
| 2007-11-13 | 2007-11-09 | 292.056 | 2,020 | -505 | 0.00% | 589,953 |
| 2007-11-09 | 2007-11-07 | 292.650 | 2,525 | -1,010 | 0.00% | 738,942 |
| 2007-11-06 | 2007-11-02 | 275.226 | 3,535 | +1,010 | 0.00% | 972,923 |
| 2007-11-05 | 2007-11-01 | 288.690 | 2,525 | +1,010 | 0.00% | 728,942 |
| 2007-11-02 | 2007-10-31 | 290.670 | 1,515 | +1,010 | 0.00% | 440,365 |
| 2007-10-29 | 2007-10-25 | 292.452 | 505 | -1,010 | 0.00% | 147,688 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,515 | +1,010 | 0.00% | 408,568 |
| 2007-10-17 | 2007-10-15 | 263.346 | 505 | -1,010 | 0.00% | 132,989 |
| 2007-10-16 | 2007-10-12 | 257.603 | 1,515 | +505 | 0.00% | 390,269 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,010 | +505 | 0.00% | 265,979 |
| 2007-09-14 | 2007-09-12 | 231.071 | 505 | -610 | 0.00% | 116,691 |
| 2007-09-12 | 2007-09-10 | 208.300 | 1,115 | +105 | 0.00% | 232,255 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,010 | -505 | 0.00% | 218,583 |
| 2007-09-05 | 2007-09-03 | 207.904 | 1,515 | +1,010 | 0.00% | 314,975 |
| 2007-09-04 | 2007-08-31 | 205.924 | 505 | -505 | 0.00% | 103,992 |
| 2007-08-28 | 2007-08-24 | 202.360 | 1,010 | -1,010 | 0.00% | 204,384 |
| 2007-08-27 | 2007-08-23 | 203.548 | 2,020 | -1,010 | 0.00% | 411,167 |
| 2007-08-24 | 2007-08-22 | 193.945 | 3,030 | +505 | 0.00% | 587,654 |
| 2007-08-17 | 2007-08-15 | 184.837 | 2,525 | -505 | 0.00% | 466,713 |
| 2007-06-28 | 2007-06-26 | 185.530 | 3,030 | -505 | 0.00% | 562,156 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,535 | 0.00% | 646,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy