History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,500 | +0 | 0.00% | 242,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,500 | +0 | 0.00% | 241,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,500 | +0 | 0.00% | 235,875 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,500 | +0 | 0.00% | 232,875 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,500 | +0 | 0.00% | 229,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,500 | +500 | 0.00% | 227,625 |
| 2025-06-12 | 2025-06-10 | 84.400 | 2,000 | -9,000 | 0.00% | 168,800 |
| 2025-06-10 | 2025-06-06 | 85.050 | 11,000 | +9,000 | 0.00% | 935,550 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,000 | +25 | 0.00% | 154,711 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,975 | -988 | 0.00% | 151,278 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,963 | +100 | 0.00% | 257,516 |
| 2024-10-16 | 2024-10-14 | 89.425 | 2,863 | -477 | 0.00% | 256,025 |
| 2024-03-12 | 2024-03-08 | 82.882 | 3,340 | +40 | 0.00% | 276,826 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,300 | +144 | 0.00% | 302,274 |
| 2023-03-08 | 2023-03-06 | 122.263 | 3,156 | +36 | 0.00% | 385,863 |
| 2022-11-07 | 2022-11-03 | 101.213 | 3,120 | +131 | 0.00% | 315,784 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,989 | +41 | 0.00% | 317,378 |
| 2021-11-24 | 2021-11-22 | 119.299 | 2,948 | -843 | 0.00% | 351,694 |
| 2021-11-08 | 2021-11-04 | 126.686 | 3,791 | +136 | 0.00% | 480,265 |
| 2021-07-26 | 2021-07-22 | 142.321 | 3,655 | -4,874 | 0.00% | 520,184 |
| 2021-07-09 | 2021-07-07 | 140.967 | 8,529 | +813 | 0.00% | 1,202,307 |
| 2021-06-16 | 2021-06-11 | 150.201 | 7,716 | +4,873 | 0.00% | 1,158,948 |
| 2021-05-04 | 2021-04-30 | 144.414 | 2,843 | -12,184 | 0.00% | 410,570 |
| 2021-04-21 | 2021-04-19 | 147.000 | 15,027 | -12,183 | 0.00% | 2,208,963 |
| 2021-03-10 | 2021-03-08 | 147.921 | 27,210 | +282 | 0.00% | 4,024,932 |
| 2021-03-02 | 2021-02-26 | 155.012 | 26,928 | -15,272 | 0.00% | 4,174,171 |
| 2021-03-01 | 2021-02-25 | 155.510 | 42,200 | +8,440 | 0.00% | 6,562,519 |
| 2021-02-26 | 2021-02-24 | 150.534 | 33,760 | -25,722 | 0.00% | 5,082,015 |
| 2021-02-25 | 2021-02-23 | 154.639 | 59,482 | +42,602 | 0.00% | 9,198,241 |
| 2021-02-24 | 2021-02-22 | 147.175 | 16,880 | +8,842 | 0.00% | 2,484,307 |
| 2021-02-23 | 2021-02-19 | 141.701 | 8,038 | +6,430 | 0.00% | 1,138,990 |
| 2021-02-03 | 2021-02-01 | 132.619 | 1,608 | -25,721 | 0.00% | 213,251 |
| 2021-01-22 | 2021-01-20 | 136.476 | 27,329 | +25,721 | 0.00% | 3,729,739 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,608 | +58 | 0.00% | 211,376 |
| 2020-10-21 | 2020-10-19 | 127.583 | 1,550 | -388 | 0.00% | 197,753 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,938 | -6,201 | 0.00% | 248,756 |
| 2020-09-02 | 2020-08-31 | 134.420 | 8,139 | +387 | 0.00% | 1,094,044 |
| 2020-09-01 | 2020-08-28 | 132.743 | 7,752 | +6,202 | 0.00% | 1,029,023 |
| 2020-06-03 | 2020-06-01 | 121.842 | 1,550 | -776 | 0.00% | 188,855 |
| 2020-06-01 | 2020-05-28 | 118.295 | 2,326 | +388 | 0.00% | 275,153 |
| 2020-05-26 | 2020-05-22 | 117.069 | 1,938 | +388 | 0.00% | 226,880 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,550 | +18 | 0.00% | 216,248 |
| 2020-01-22 | 2020-01-20 | 159.222 | 1,532 | -384 | 0.00% | 243,928 |
| 2019-11-29 | 2019-11-27 | 149.956 | 1,916 | -7,662 | 0.00% | 287,315 |
| 2019-11-22 | 2019-11-20 | 144.735 | 9,578 | -383 | 0.00% | 1,386,273 |
| 2019-11-15 | 2019-11-13 | 142.777 | 9,961 | +383 | 0.00% | 1,422,207 |
| 2019-11-11 | 2019-11-07 | 164.661 | 9,578 | +294 | 0.00% | 1,577,121 |
| 2019-10-18 | 2019-10-16 | 155.102 | 9,284 | -372 | 0.00% | 1,439,963 |
| 2019-08-20 | 2019-08-16 | 157.256 | 9,656 | -371 | 0.00% | 1,518,462 |
| 2019-08-13 | 2019-08-09 | 150.793 | 10,027 | +371 | 0.00% | 1,512,004 |
| 2019-08-12 | 2019-08-08 | 153.755 | 9,656 | -371 | 0.00% | 1,484,661 |
| 2019-08-08 | 2019-08-06 | 152.678 | 10,027 | +371 | 0.00% | 1,530,904 |
| 2019-07-22 | 2019-07-18 | 182.029 | 9,656 | -371 | 0.00% | 1,757,672 |
| 2019-05-31 | 2019-05-29 | 175.970 | 10,027 | +743 | 0.00% | 1,764,454 |
| 2019-05-16 | 2019-05-14 | 178.932 | 9,284 | +371 | 0.00% | 1,661,208 |
| 2019-05-15 | 2019-05-10 | 180.413 | 8,913 | -371 | 0.00% | 1,608,024 |
| 2019-05-14 | 2019-05-09 | 178.798 | 9,284 | +371 | 0.00% | 1,659,958 |
| 2019-04-17 | 2019-04-15 | 181.356 | 8,913 | +372 | 0.00% | 1,616,424 |
| 2019-03-12 | 2019-03-08 | 176.194 | 8,541 | +82 | 0.00% | 1,504,873 |
| 2019-02-12 | 2019-02-08 | 178.369 | 8,459 | -368 | 0.00% | 1,508,825 |
| 2019-02-11 | 2019-02-04 | 177.282 | 8,827 | +368 | 0.00% | 1,564,865 |
| 2019-01-22 | 2019-01-18 | 168.581 | 8,459 | -368 | 0.00% | 1,426,024 |
| 2019-01-21 | 2019-01-17 | 165.182 | 8,827 | +368 | 0.00% | 1,458,060 |
| 2019-01-17 | 2019-01-15 | 168.173 | 8,459 | -368 | 0.00% | 1,422,574 |
| 2019-01-10 | 2019-01-08 | 162.463 | 8,827 | -367 | 0.00% | 1,434,059 |
| 2018-12-21 | 2018-12-19 | 156.209 | 9,194 | -368 | 0.00% | 1,436,186 |
| 2018-12-17 | 2018-12-13 | 156.345 | 9,562 | -368 | 0.00% | 1,494,971 |
| 2018-12-07 | 2018-12-05 | 153.626 | 9,930 | +368 | 0.00% | 1,525,505 |
| 2018-12-03 | 2018-11-29 | 154.034 | 9,562 | -368 | 0.00% | 1,472,871 |
| 2018-11-26 | 2018-11-22 | 148.596 | 9,930 | +368 | 0.00% | 1,475,555 |
| 2018-11-12 | 2018-11-08 | 151.206 | 9,562 | +311 | 0.00% | 1,445,830 |
| 2018-10-02 | 2018-09-27 | 161.745 | 9,251 | +356 | 0.00% | 1,496,305 |
| 2018-09-03 | 2018-08-30 | 166.383 | 8,895 | +356 | 0.00% | 1,479,973 |
| 2018-08-29 | 2018-08-27 | 167.507 | 8,539 | -356 | 0.00% | 1,430,341 |
| 2018-08-24 | 2018-08-22 | 165.961 | 8,895 | +356 | 0.00% | 1,476,223 |
| 2018-08-07 | 2018-08-03 | 167.085 | 8,539 | -712 | 0.00% | 1,426,741 |
| 2018-08-06 | 2018-08-02 | 167.928 | 9,251 | +712 | 0.00% | 1,553,506 |
| 2018-06-22 | 2018-06-20 | 171.863 | 8,539 | -712 | 0.00% | 1,467,539 |
| 2018-06-21 | 2018-06-19 | 170.739 | 9,251 | +712 | 0.00% | 1,579,506 |
| 2018-03-12 | 2018-03-08 | 181.265 | 8,539 | +78 | 0.00% | 1,547,824 |
| 2017-11-13 | 2017-11-09 | 187.725 | 8,461 | +196 | 0.00% | 1,588,340 |
| 2017-11-03 | 2017-11-01 | 187.289 | 8,265 | -689 | 0.00% | 1,547,946 |
| 2017-11-01 | 2017-10-30 | 185.402 | 8,954 | +689 | 0.00% | 1,660,089 |
| 2017-09-28 | 2017-09-26 | 182.934 | 8,265 | -689 | 0.00% | 1,511,948 |
| 2017-09-27 | 2017-09-25 | 183.224 | 8,954 | +689 | 0.00% | 1,640,589 |
| 2017-08-11 | 2017-08-09 | 179.885 | 8,265 | -689 | 0.00% | 1,486,749 |
| 2017-08-09 | 2017-08-07 | 178.578 | 8,954 | -689 | 0.00% | 1,598,989 |
| 2017-07-26 | 2017-07-24 | 172.045 | 9,643 | +689 | 0.00% | 1,659,029 |
| 2017-07-06 | 2017-07-04 | 167.109 | 8,954 | +689 | 0.00% | 1,496,290 |
| 2017-06-08 | 2017-06-06 | 180.175 | 8,265 | -689 | 0.00% | 1,489,148 |
| 2017-03-13 | 2017-03-09 | 165.079 | 8,954 | +87 | 0.00% | 1,478,116 |
| 2017-02-23 | 2017-02-21 | 163.759 | 8,867 | -682 | 0.00% | 1,452,054 |
| 2017-02-07 | 2017-02-03 | 158.335 | 9,549 | -682 | 0.00% | 1,511,940 |
| 2017-01-10 | 2017-01-06 | 151.591 | 10,231 | -683 | 0.00% | 1,550,928 |
| 2016-12-19 | 2016-12-15 | 146.167 | 10,914 | +1,365 | 0.00% | 1,595,262 |
| 2016-11-14 | 2016-11-10 | 159.526 | 9,549 | +255 | 0.00% | 1,523,318 |
| 2016-11-10 | 2016-11-08 | 159.225 | 9,294 | +1,328 | 0.00% | 1,479,839 |
| 2016-11-09 | 2016-11-07 | 156.664 | 7,966 | +664 | 0.00% | 1,247,988 |
| 2016-11-08 | 2016-11-04 | 173.837 | 7,302 | -664 | 0.00% | 1,269,359 |
| 2016-11-01 | 2016-10-28 | 173.235 | 7,966 | +664 | 0.00% | 1,379,987 |
| 2016-09-15 | 2016-09-13 | 175.344 | 7,302 | -664 | 0.00% | 1,280,359 |
| 2016-09-14 | 2016-09-12 | 175.795 | 7,966 | +664 | 0.00% | 1,400,387 |
| 2016-07-19 | 2016-07-15 | 159.225 | 7,302 | -664 | 0.00% | 1,162,662 |
| 2016-03-10 | 2016-03-08 | 142.753 | 7,966 | +89 | 0.00% | 1,137,166 |
| 2015-11-16 | 2015-11-12 | 158.011 | 7,877 | +191 | 0.00% | 1,244,655 |
| 2015-08-21 | 2015-08-19 | 166.287 | 7,686 | +641 | 0.00% | 1,278,079 |
| 2015-03-12 | 2015-03-10 | 187.774 | 7,045 | +56 | 0.00% | 1,322,866 |
| 2015-01-14 | 2015-01-12 | 188.089 | 6,989 | -635 | 0.00% | 1,314,551 |
| 2014-11-26 | 2014-11-24 | 179.274 | 7,624 | -635 | 0.00% | 1,366,788 |
| 2014-11-18 | 2014-11-14 | 187.111 | 8,259 | +172 | 0.00% | 1,545,348 |
| 2014-10-16 | 2014-10-14 | 182.288 | 8,087 | -622 | 0.00% | 1,474,166 |
| 2014-10-06 | 2014-09-30 | 176.984 | 8,709 | -1,244 | 0.00% | 1,541,351 |
| 2014-09-18 | 2014-09-16 | 190.165 | 9,953 | -623 | 0.00% | 1,892,713 |
| 2014-09-10 | 2014-09-05 | 190.326 | 10,576 | +623 | 0.00% | 2,012,886 |
| 2014-09-08 | 2014-09-04 | 190.487 | 9,953 | +1,244 | 0.00% | 1,895,913 |
| 2014-09-05 | 2014-09-03 | 191.612 | 8,709 | +622 | 0.00% | 1,668,747 |
| 2014-08-21 | 2014-08-19 | 188.879 | 8,087 | +622 | 0.00% | 1,527,465 |
| 2014-08-01 | 2014-07-30 | 186.307 | 7,465 | -13,064 | 0.00% | 1,390,782 |
| 2014-07-31 | 2014-07-29 | 180.520 | 20,529 | +13,064 | 0.00% | 3,705,898 |
| 2014-05-16 | 2014-05-14 | 161.873 | 7,465 | -622 | 0.00% | 1,208,385 |
| 2014-05-14 | 2014-05-12 | 158.257 | 8,087 | -622 | 0.00% | 1,279,821 |
| 2014-05-12 | 2014-05-08 | 153.113 | 8,709 | +622 | 0.00% | 1,333,458 |
| 2014-04-08 | 2014-04-04 | 161.361 | 8,087 | +39 | 0.00% | 1,304,923 |
| 2014-03-31 | 2014-03-27 | 150.296 | 8,048 | -620 | 0.00% | 1,209,585 |
| 2014-03-18 | 2014-03-14 | 148.035 | 8,668 | +620 | 0.00% | 1,283,167 |
| 2014-03-13 | 2014-03-11 | 153.150 | 8,048 | +82 | 0.00% | 1,232,548 |
| 2014-02-10 | 2014-02-06 | 150.620 | 7,966 | +612 | 0.00% | 1,199,840 |
| 2014-01-27 | 2014-01-23 | 159.187 | 7,354 | -612 | 0.00% | 1,170,664 |
| 2013-12-20 | 2013-12-18 | 158.943 | 7,966 | -613 | 0.00% | 1,266,137 |
| 2013-12-16 | 2013-12-12 | 157.311 | 8,579 | +613 | 0.00% | 1,349,569 |
| 2013-12-13 | 2013-12-11 | 156.984 | 7,966 | +612 | 0.00% | 1,250,538 |
| 2013-11-18 | 2013-11-14 | 167.973 | 7,354 | +174 | 0.00% | 1,235,275 |
| 2013-08-05 | 2013-08-01 | 174.492 | 7,180 | -598 | 0.00% | 1,252,849 |
| 2013-07-12 | 2013-07-10 | 167.137 | 7,778 | -598 | 0.00% | 1,299,995 |
| 2013-06-17 | 2013-06-13 | 161.204 | 8,376 | +598 | 0.00% | 1,350,246 |
| 2013-06-14 | 2013-06-11 | 161.121 | 7,778 | +598 | 0.00% | 1,253,196 |
| 2013-04-24 | 2013-04-22 | 188.865 | 7,180 | -598 | 0.00% | 1,356,053 |
| 2013-03-18 | 2013-03-14 | 180.341 | 7,778 | -598 | 0.00% | 1,402,695 |
| 2013-03-15 | 2013-03-13 | 186.525 | 8,376 | +598 | 0.00% | 1,562,337 |
| 2013-03-13 | 2013-03-11 | 193.141 | 7,778 | +64 | 0.00% | 1,502,248 |
| 2013-02-20 | 2013-02-18 | 207.803 | 7,714 | -593 | 0.00% | 1,602,993 |
| 2013-01-24 | 2013-01-22 | 218.421 | 8,307 | -593 | 0.00% | 1,814,422 |
| 2013-01-15 | 2013-01-11 | 207.635 | 8,900 | -15,427 | 0.00% | 1,847,948 |
| 2013-01-14 | 2013-01-10 | 209.826 | 24,327 | -7,121 | 0.00% | 5,104,426 |
| 2013-01-10 | 2013-01-08 | 203.253 | 31,448 | -72,388 | 0.00% | 6,391,891 |
| 2013-01-09 | 2013-01-07 | 204.432 | 103,836 | -594 | 0.01% | 21,227,448 |
| 2013-01-08 | 2013-01-04 | 200.219 | 104,430 | +594 | 0.01% | 20,908,879 |
| 2013-01-04 | 2013-01-02 | 200.219 | 103,836 | +8,900 | 0.01% | 20,789,949 |
| 2012-12-17 | 2012-12-13 | 196.006 | 94,936 | -3,560 | 0.01% | 18,607,999 |
| 2012-12-13 | 2012-12-11 | 196.680 | 98,496 | +32,634 | 0.01% | 19,372,180 |
| 2012-12-03 | 2012-11-29 | 192.298 | 65,862 | +47,468 | 0.00% | 12,665,128 |
| 2012-11-29 | 2012-11-27 | 190.781 | 18,394 | +9,494 | 0.00% | 3,509,229 |
| 2012-11-22 | 2012-11-20 | 187.073 | 8,900 | -25,514 | 0.00% | 1,664,953 |
| 2012-11-19 | 2012-11-15 | 193.847 | 34,414 | +724 | 0.00% | 6,671,063 |
| 2012-11-16 | 2012-11-14 | 196.430 | 33,690 | +24,977 | 0.00% | 6,617,717 |
| 2012-10-31 | 2012-10-29 | 182.657 | 8,713 | +581 | 0.00% | 1,591,493 |
| 2012-10-25 | 2012-10-22 | 187.822 | 8,132 | -581 | 0.00% | 1,527,368 |
| 2012-10-24 | 2012-10-19 | 185.928 | 8,713 | -1,162 | 0.00% | 1,619,992 |
| 2012-10-16 | 2012-10-12 | 186.273 | 9,875 | -1,162 | 0.00% | 1,839,441 |
| 2012-09-28 | 2012-09-26 | 192.126 | 11,037 | -9,293 | 0.00% | 2,120,493 |
| 2012-09-19 | 2012-09-17 | 194.192 | 20,330 | -2,905 | 0.00% | 3,947,917 |
| 2012-09-18 | 2012-09-14 | 192.470 | 23,235 | -2,904 | 0.00% | 4,472,043 |
| 2012-09-17 | 2012-09-13 | 184.379 | 26,139 | -51,117 | 0.00% | 4,819,477 |
| 2012-09-14 | 2012-09-12 | 183.002 | 77,256 | +2,905 | 0.01% | 14,137,968 |
| 2012-09-13 | 2012-09-11 | 180.075 | 74,351 | +16,264 | 0.00% | 13,388,749 |
| 2012-09-11 | 2012-09-07 | 177.148 | 58,087 | +12,779 | 0.00% | 10,290,011 |
| 2012-08-31 | 2012-08-29 | 176.976 | 45,308 | -581 | 0.00% | 8,018,433 |
| 2012-08-30 | 2012-08-28 | 174.910 | 45,889 | +2,324 | 0.00% | 8,026,456 |
| 2012-08-27 | 2012-08-23 | 177.320 | 43,565 | +21,492 | 0.00% | 7,724,964 |
| 2012-08-23 | 2012-08-21 | 175.082 | 22,073 | +581 | 0.00% | 3,864,594 |
| 2012-08-22 | 2012-08-20 | 175.082 | 21,492 | -1,162 | 0.00% | 3,762,871 |
| 2012-08-16 | 2012-08-14 | 182.141 | 22,654 | -6,970 | 0.00% | 4,126,217 |
| 2012-08-15 | 2012-08-13 | 180.764 | 29,624 | -84,226 | 0.00% | 5,354,939 |
| 2012-08-13 | 2012-08-09 | 175.427 | 113,850 | +27,881 | 0.01% | 19,972,330 |
| 2012-08-09 | 2012-08-07 | 171.123 | 85,969 | -30,205 | 0.01% | 14,711,257 |
| 2012-08-06 | 2012-08-02 | 166.991 | 116,174 | -1,162 | 0.01% | 19,400,020 |
| 2012-08-02 | 2012-07-31 | 166.905 | 117,336 | +581 | 0.01% | 19,583,964 |
| 2012-07-23 | 2012-07-19 | 166.819 | 116,755 | +30,786 | 0.01% | 19,476,942 |
| 2012-07-19 | 2012-07-17 | 165.183 | 85,969 | +1,743 | 0.01% | 14,200,655 |
| 2012-07-18 | 2012-07-16 | 162.687 | 84,226 | +63,896 | 0.01% | 13,702,490 |
| 2012-07-16 | 2012-07-12 | 164.237 | 20,330 | -42,404 | 0.00% | 3,338,930 |
| 2012-07-13 | 2012-07-11 | 165.528 | 62,734 | +16,845 | 0.00% | 10,384,218 |
| 2012-07-10 | 2012-07-06 | 164.495 | 45,889 | +9,875 | 0.00% | 7,548,502 |
| 2012-07-09 | 2012-07-05 | 162.343 | 36,014 | +23,235 | 0.00% | 5,846,616 |
| 2012-07-06 | 2012-07-04 | 160.019 | 12,779 | -36,014 | 0.00% | 2,044,880 |
| 2012-07-05 | 2012-07-03 | 159.158 | 48,793 | +12,779 | 0.00% | 7,765,795 |
| 2012-06-29 | 2012-06-27 | 155.457 | 36,014 | +23,235 | 0.00% | 5,598,615 |
| 2012-06-25 | 2012-06-21 | 154.338 | 12,779 | -17,426 | 0.00% | 1,972,280 |
| 2012-06-11 | 2012-06-07 | 152.272 | 30,205 | +581 | 0.00% | 4,599,368 |
| 2012-06-04 | 2012-05-31 | 151.325 | 29,624 | +17,426 | 0.00% | 4,482,849 |
| 2012-05-02 | 2012-04-27 | 161.654 | 12,198 | +1,161 | 0.00% | 1,971,858 |
| 2012-04-19 | 2012-04-17 | 160.966 | 11,037 | -11,036 | 0.00% | 1,776,578 |
| 2012-04-12 | 2012-04-10 | 164.667 | 22,073 | -581 | 0.00% | 3,634,694 |
| 2012-04-11 | 2012-04-05 | 165.183 | 22,654 | -1,743 | 0.00% | 3,742,066 |
| 2012-04-10 | 2012-04-03 | 165.700 | 24,397 | +2,905 | 0.00% | 4,042,580 |
| 2012-04-05 | 2012-04-02 | 162.515 | 21,492 | +581 | 0.00% | 3,492,773 |
| 2012-04-03 | 2012-03-30 | 166.130 | 20,911 | +12,779 | 0.00% | 3,473,950 |
| 2012-03-23 | 2012-03-21 | 191.265 | 8,132 | -1,743 | 0.00% | 1,555,367 |
| 2012-03-12 | 2012-03-08 | 202.033 | 9,875 | +81 | 0.00% | 1,995,071 |
| 2012-03-05 | 2012-03-01 | 203.942 | 9,794 | +576 | 0.00% | 1,997,406 |
| 2012-02-22 | 2012-02-20 | 206.719 | 9,218 | +1,152 | 0.00% | 1,905,534 |
| 2011-12-12 | 2011-12-08 | 177.371 | 8,066 | +197 | 0.00% | 1,430,672 |
| 2011-12-08 | 2011-12-06 | 171.767 | 7,869 | -562 | 0.00% | 1,351,632 |
| 2011-11-25 | 2011-11-23 | 164.562 | 8,431 | +562 | 0.00% | 1,387,419 |
| 2011-05-04 | 2011-04-29 | 215.798 | 7,869 | -1,125 | 0.00% | 1,698,115 |
| 2011-04-07 | 2011-04-04 | 226.116 | 8,994 | -562 | 0.00% | 2,033,692 |
| 2011-03-15 | 2011-03-11 | 221.491 | 9,556 | +562 | 0.00% | 2,116,568 |
| 2011-03-11 | 2011-03-09 | 229.787 | 8,994 | -490 | 0.00% | 2,066,703 |
| 2011-02-11 | 2011-02-09 | 222.797 | 9,484 | +557 | 0.00% | 2,113,002 |
| 2011-01-07 | 2011-01-05 | 243.230 | 8,927 | -557 | 0.00% | 2,171,314 |
| 2010-12-23 | 2010-12-21 | 231.938 | 9,484 | -558 | 0.00% | 2,199,698 |
| 2010-12-21 | 2010-12-17 | 226.202 | 10,042 | +558 | 0.00% | 2,271,521 |
| 2010-12-10 | 2010-12-08 | 232.117 | 9,484 | +557 | 0.00% | 2,201,398 |
| 2010-11-29 | 2010-11-25 | 226.740 | 8,927 | -557 | 0.00% | 2,024,106 |
| 2010-11-25 | 2010-11-23 | 222.259 | 9,484 | +557 | 0.00% | 2,107,902 |
| 2010-11-24 | 2010-11-22 | 236.556 | 8,927 | -2,789 | 0.00% | 2,111,738 |
| 2010-11-23 | 2010-11-19 | 244.011 | 11,716 | +167 | 0.00% | 2,858,835 |
| 2010-11-19 | 2010-11-17 | 247.284 | 11,549 | +550 | 0.00% | 2,855,883 |
| 2010-11-18 | 2010-11-16 | 255.103 | 10,999 | -14,300 | 0.00% | 2,805,873 |
| 2010-11-01 | 2010-10-28 | 240.920 | 25,299 | -2,750 | 0.00% | 6,095,038 |
| 2010-07-14 | 2010-07-12 | 202.555 | 28,049 | -550 | 0.00% | 5,681,457 |
| 2010-07-06 | 2010-07-02 | 191.827 | 28,599 | +550 | 0.00% | 5,486,059 |
| 2010-06-23 | 2010-06-21 | 204.918 | 28,049 | -2,750 | 0.00% | 5,747,758 |
| 2010-06-21 | 2010-06-17 | 197.282 | 30,799 | -550 | 0.00% | 6,076,081 |
| 2010-06-17 | 2010-06-14 | 193.282 | 31,349 | -550 | 0.00% | 6,059,184 |
| 2010-05-14 | 2010-05-12 | 187.281 | 31,899 | +550 | 0.00% | 5,974,086 |
| 2010-05-10 | 2010-05-06 | 187.463 | 31,349 | +1,100 | 0.00% | 5,876,781 |
| 2010-05-05 | 2010-05-03 | 198.191 | 30,249 | +87 | 0.00% | 5,995,076 |
| 2010-04-09 | 2010-04-07 | 217.646 | 30,162 | -1,100 | 0.00% | 6,564,648 |
| 2010-03-29 | 2010-03-25 | 212.010 | 31,262 | -550 | 0.00% | 6,627,847 |
| 2010-03-24 | 2010-03-22 | 211.941 | 31,812 | +235 | 0.00% | 6,742,272 |
| 2010-03-22 | 2010-03-18 | 216.704 | 31,577 | -546 | 0.00% | 6,842,858 |
| 2010-03-17 | 2010-03-15 | 212.857 | 32,123 | -546 | 0.00% | 6,837,607 |
| 2010-03-12 | 2010-03-10 | 209.560 | 32,669 | -546 | 0.00% | 6,846,109 |
| 2010-03-10 | 2010-03-08 | 209.010 | 33,215 | -1,091 | 0.00% | 6,942,275 |
| 2010-03-01 | 2010-02-25 | 198.386 | 34,306 | -546 | 0.00% | 6,805,820 |
| 2010-02-09 | 2010-02-05 | 180.800 | 34,852 | -9,281 | 0.00% | 6,301,251 |
| 2010-01-27 | 2010-01-25 | 194.539 | 44,133 | -546 | 0.00% | 8,585,585 |
| 2010-01-26 | 2010-01-22 | 190.509 | 44,679 | +546 | 0.00% | 8,511,747 |
| 2010-01-25 | 2010-01-21 | 192.341 | 44,133 | -1,637 | 0.00% | 8,488,573 |
| 2010-01-20 | 2010-01-18 | 198.935 | 45,770 | -546 | 0.00% | 9,105,266 |
| 2010-01-19 | 2010-01-15 | 201.317 | 46,316 | +1,091 | 0.00% | 9,324,180 |
| 2010-01-18 | 2010-01-14 | 204.431 | 45,225 | +2,730 | 0.00% | 9,245,378 |
| 2010-01-12 | 2010-01-08 | 215.055 | 42,495 | -546 | 0.00% | 9,138,772 |
| 2010-01-11 | 2010-01-07 | 213.040 | 43,041 | +546 | 0.00% | 9,169,465 |
| 2010-01-07 | 2010-01-05 | 215.055 | 42,495 | -546 | 0.00% | 9,138,772 |
| 2010-01-05 | 2009-12-31 | 213.040 | 43,041 | -546 | 0.00% | 9,169,465 |
| 2009-12-28 | 2009-12-22 | 202.233 | 43,587 | +1,092 | 0.00% | 8,814,709 |
| 2009-12-21 | 2009-12-17 | 210.109 | 42,495 | +546 | 0.00% | 8,928,596 |
| 2009-12-16 | 2009-12-14 | 218.353 | 41,949 | -546 | 0.00% | 9,159,669 |
| 2009-12-15 | 2009-12-11 | 216.704 | 42,495 | -1,638 | 0.00% | 9,208,831 |
| 2009-12-14 | 2009-12-10 | 211.392 | 44,133 | +1,092 | 0.00% | 9,329,346 |
| 2009-12-11 | 2009-12-09 | 214.323 | 43,041 | +546 | 0.00% | 9,224,655 |
| 2009-12-07 | 2009-12-03 | 217.070 | 42,495 | -546 | 0.00% | 9,224,400 |
| 2009-11-24 | 2009-11-20 | 214.536 | 43,041 | +1,169 | 0.00% | 9,233,829 |
| 2009-11-18 | 2009-11-16 | 219.927 | 41,872 | -1,076 | 0.00% | 9,208,781 |
| 2009-11-11 | 2009-11-09 | 219.555 | 42,948 | -538 | 0.00% | 9,429,454 |
| 2009-11-09 | 2009-11-05 | 211.003 | 43,486 | +538 | 0.00% | 9,175,696 |
| 2009-11-05 | 2009-11-03 | 211.189 | 42,948 | +1,076 | 0.00% | 9,070,160 |
| 2009-11-03 | 2009-10-30 | 222.530 | 41,872 | -1,614 | 0.00% | 9,317,760 |
| 2009-11-02 | 2009-10-29 | 209.144 | 43,486 | -538 | 0.00% | 9,094,853 |
| 2009-10-30 | 2009-10-28 | 215.651 | 44,024 | -12,910 | 0.00% | 9,493,824 |
| 2009-10-29 | 2009-10-27 | 219.741 | 56,934 | +538 | 0.00% | 12,510,736 |
| 2009-10-27 | 2009-10-22 | 229.222 | 56,396 | -4,303 | 0.00% | 12,927,218 |
| 2009-10-22 | 2009-10-20 | 240.563 | 60,699 | +17,213 | 0.00% | 14,601,904 |
| 2009-10-05 | 2009-09-30 | 212.305 | 43,486 | +1,076 | 0.00% | 9,232,286 |
| 2009-10-02 | 2009-09-29 | 212.677 | 42,410 | +538 | 0.00% | 9,019,615 |
| 2009-09-08 | 2009-09-04 | 202.452 | 41,872 | -538 | 0.00% | 8,477,060 |
| 2009-09-02 | 2009-08-31 | 195.016 | 42,410 | +538 | 0.00% | 8,270,608 |
| 2009-08-07 | 2009-08-05 | 211.561 | 41,872 | -3,766 | 0.00% | 8,858,489 |
| 2009-07-23 | 2009-07-21 | 202.452 | 45,638 | -18,826 | 0.00% | 9,239,494 |
| 2009-07-16 | 2009-07-14 | 177.912 | 64,464 | -538 | 0.00% | 11,468,929 |
| 2009-07-10 | 2009-07-08 | 171.220 | 65,002 | +538 | 0.00% | 11,129,612 |
| 2009-07-07 | 2009-07-03 | 177.076 | 64,464 | +18,826 | 0.00% | 11,415,000 |
| 2009-07-03 | 2009-06-30 | 179.957 | 45,638 | -18,826 | 0.00% | 8,212,883 |
| 2009-06-30 | 2009-06-26 | 185.348 | 64,464 | +1,076 | 0.00% | 11,948,299 |
| 2009-06-29 | 2009-06-25 | 179.864 | 63,388 | +14,523 | 0.00% | 11,401,230 |
| 2009-06-18 | 2009-06-16 | 168.803 | 48,865 | +538 | 0.00% | 8,248,547 |
| 2009-06-10 | 2009-06-08 | 177.354 | 48,327 | -2,690 | 0.00% | 8,571,008 |
| 2009-06-09 | 2009-06-05 | 187.765 | 51,017 | -1,075 | 0.00% | 9,579,216 |
| 2009-06-01 | 2009-05-27 | 181.073 | 52,092 | -538 | 0.00% | 9,432,432 |
| 2009-05-29 | 2009-05-26 | 172.242 | 52,630 | +4,841 | 0.00% | 9,065,097 |
| 2009-05-27 | 2009-05-25 | 168.989 | 47,789 | +4,303 | 0.00% | 8,075,799 |
| 2009-04-22 | 2009-04-20 | 159.229 | 43,486 | -538 | 0.00% | 6,924,214 |
| 2009-04-17 | 2009-04-15 | 154.023 | 44,024 | -5,379 | 0.00% | 6,780,718 |
| 2009-04-09 | 2009-04-07 | 148.539 | 49,403 | +538 | 0.00% | 7,338,272 |
| 2009-04-07 | 2009-04-03 | 146.029 | 48,865 | -21,516 | 0.00% | 7,135,720 |
| 2009-04-06 | 2009-04-02 | 144.356 | 70,381 | +25,819 | 0.01% | 10,159,927 |
| 2009-04-02 | 2009-03-31 | 129.019 | 44,562 | +538 | 0.00% | 5,749,338 |
| 2009-03-24 | 2009-03-20 | 122.058 | 44,024 | +507 | 0.00% | 5,373,484 |
| 2009-01-07 | 2009-01-05 | 132.214 | 43,517 | -532 | 0.00% | 5,753,552 |
| 2009-01-05 | 2008-12-31 | 121.494 | 44,049 | +532 | 0.00% | 5,351,682 |
| 2008-12-17 | 2008-12-15 | 122.904 | 43,517 | -532 | 0.00% | 5,348,430 |
| 2008-12-16 | 2008-12-12 | 116.322 | 44,049 | +532 | 0.00% | 5,123,863 |
| 2008-12-12 | 2008-12-10 | 118.579 | 43,517 | -532 | 0.00% | 5,160,191 |
| 2008-12-10 | 2008-12-08 | 111.056 | 44,049 | -532 | 0.00% | 4,891,902 |
| 2008-12-05 | 2008-12-03 | 103.909 | 44,581 | +1,064 | 0.00% | 4,632,376 |
| 2008-12-02 | 2008-11-28 | 115.382 | 43,517 | -532 | 0.00% | 5,021,058 |
| 2008-12-01 | 2008-11-27 | 108.141 | 44,049 | +532 | 0.00% | 4,763,494 |
| 2008-11-25 | 2008-11-21 | 101.122 | 43,517 | +1,431 | 0.00% | 4,400,526 |
| 2008-10-15 | 2008-10-13 | 129.125 | 42,086 | -514 | 0.00% | 5,434,355 |
| 2008-10-14 | 2008-10-10 | 113.762 | 42,600 | -515 | 0.00% | 4,846,272 |
| 2008-10-13 | 2008-10-09 | 128.736 | 43,115 | -514 | 0.00% | 5,550,456 |
| 2008-10-10 | 2008-10-08 | 128.347 | 43,629 | +514 | 0.00% | 5,599,658 |
| 2008-10-02 | 2008-09-29 | 157.711 | 43,115 | +515 | 0.00% | 6,799,728 |
| 2008-09-30 | 2008-09-26 | 166.171 | 42,600 | +514 | 0.00% | 7,078,870 |
| 2008-09-23 | 2008-09-19 | 184.742 | 42,086 | -514 | 0.00% | 7,775,056 |
| 2008-09-19 | 2008-09-17 | 175.116 | 42,600 | +514 | 0.00% | 7,459,945 |
| 2008-09-17 | 2008-09-12 | 185.714 | 42,086 | -514 | 0.00% | 7,815,978 |
| 2008-09-12 | 2008-09-10 | 180.367 | 42,600 | +514 | 0.00% | 7,683,619 |
| 2008-09-10 | 2008-09-08 | 193.979 | 42,086 | -514 | 0.00% | 8,163,809 |
| 2008-09-09 | 2008-09-05 | 184.937 | 42,600 | +514 | 0.00% | 7,878,298 |
| 2008-09-08 | 2008-09-04 | 196.993 | 42,086 | +514 | 0.00% | 8,290,665 |
| 2008-09-02 | 2008-08-29 | 209.245 | 41,572 | -514 | 0.00% | 8,698,723 |
| 2008-08-29 | 2008-08-27 | 207.300 | 42,086 | -514 | 0.00% | 8,724,432 |
| 2008-08-28 | 2008-08-26 | 204.189 | 42,600 | +514 | 0.00% | 8,698,436 |
| 2008-08-27 | 2008-08-25 | 202.244 | 42,086 | -514 | 0.00% | 8,511,641 |
| 2008-08-21 | 2008-08-19 | 201.855 | 42,600 | +1,028 | 0.00% | 8,599,026 |
| 2008-08-18 | 2008-08-14 | 217.801 | 41,572 | -514 | 0.00% | 9,054,432 |
| 2008-08-13 | 2008-08-11 | 215.857 | 42,086 | -514 | 0.00% | 9,084,539 |
| 2008-07-29 | 2008-07-25 | 230.441 | 42,600 | +514 | 0.00% | 9,816,807 |
| 2008-07-23 | 2008-07-21 | 230.247 | 42,086 | -514 | 0.00% | 9,690,175 |
| 2008-07-10 | 2008-07-08 | 210.800 | 42,600 | -1,029 | 0.00% | 8,980,100 |
| 2008-07-02 | 2008-06-27 | 208.856 | 43,629 | -514 | 0.00% | 9,112,170 |
| 2008-06-27 | 2008-06-25 | 218.385 | 44,143 | +514 | 0.00% | 9,640,152 |
| 2008-06-23 | 2008-06-19 | 224.219 | 43,629 | +514 | 0.00% | 9,782,432 |
| 2008-06-20 | 2008-06-18 | 230.247 | 43,115 | -514 | 0.00% | 9,927,100 |
| 2008-06-17 | 2008-06-13 | 220.913 | 43,629 | +514 | 0.00% | 9,638,199 |
| 2008-06-16 | 2008-06-12 | 225.969 | 43,115 | +515 | 0.00% | 9,742,643 |
| 2008-06-03 | 2008-05-30 | 243.860 | 42,600 | -3,600 | 0.00% | 10,388,418 |
| 2008-05-28 | 2008-05-26 | 244.443 | 46,200 | -514 | 0.00% | 11,293,266 |
| 2008-05-27 | 2008-05-23 | 240.165 | 46,714 | -9,771 | 0.00% | 11,219,056 |
| 2008-05-26 | 2008-05-22 | 245.415 | 56,485 | +515 | 0.00% | 13,862,283 |
| 2008-05-21 | 2008-05-19 | 257.472 | 55,970 | -64 | 0.00% | 14,410,717 |
| 2008-05-20 | 2008-05-16 | 260.195 | 56,034 | +64 | 0.00% | 14,579,748 |
| 2008-05-09 | 2008-05-07 | 268.362 | 55,970 | -5,143 | 0.00% | 15,020,233 |
| 2008-05-02 | 2008-04-29 | 266.806 | 61,113 | +5,143 | 0.00% | 16,305,345 |
| 2008-04-23 | 2008-04-21 | 254.361 | 55,970 | -515 | 0.00% | 14,236,569 |
| 2008-04-18 | 2008-04-16 | 241.720 | 56,485 | +515 | 0.00% | 13,653,580 |
| 2008-04-09 | 2008-04-07 | 255.528 | 55,970 | -21,084 | 0.00% | 14,301,874 |
| 2008-04-08 | 2008-04-03 | 259.028 | 77,054 | -514 | 0.01% | 19,959,134 |
| 2008-04-07 | 2008-04-02 | 251.833 | 77,568 | +17,484 | 0.01% | 19,534,156 |
| 2008-04-03 | 2008-04-01 | 240.748 | 60,084 | +9,770 | 0.00% | 14,465,111 |
| 2008-03-31 | 2008-03-27 | 231.219 | 50,314 | +1,543 | 0.00% | 11,633,569 |
| 2008-03-28 | 2008-03-26 | 225.385 | 48,771 | -15,427 | 0.00% | 10,992,270 |
| 2008-03-27 | 2008-03-25 | 225.969 | 64,198 | +14,913 | 0.00% | 14,506,743 |
| 2008-03-25 | 2008-03-19 | 226.358 | 49,285 | +10,284 | 0.00% | 11,156,039 |
| 2008-03-20 | 2008-03-18 | 225.591 | 39,001 | +514 | 0.00% | 8,798,263 |
| 2008-03-19 | 2008-03-17 | 220.499 | 38,487 | +268 | 0.00% | 8,486,355 |
| 2008-03-11 | 2008-03-07 | 246.740 | 38,219 | +510 | 0.00% | 9,430,150 |
| 2008-03-05 | 2008-03-03 | 261.623 | 37,709 | +511 | 0.00% | 9,865,525 |
| 2008-03-04 | 2008-02-29 | 272.197 | 37,198 | -10,213 | 0.00% | 10,125,189 |
| 2008-02-28 | 2008-02-26 | 265.735 | 47,411 | +9,192 | 0.00% | 12,598,757 |
| 2008-02-25 | 2008-02-21 | 259.860 | 38,219 | +1,021 | 0.00% | 9,931,595 |
| 2008-02-22 | 2008-02-20 | 268.281 | 37,198 | -19,405 | 0.00% | 9,979,503 |
| 2008-02-14 | 2008-02-12 | 264.952 | 56,603 | -1,021 | 0.00% | 14,997,055 |
| 2008-02-13 | 2008-02-11 | 262.798 | 57,624 | +1,021 | 0.00% | 15,143,444 |
| 2008-02-12 | 2008-02-06 | 273.176 | 56,603 | -9,192 | 0.00% | 15,462,596 |
| 2008-02-05 | 2008-02-01 | 288.842 | 65,795 | -511 | 0.01% | 19,004,378 |
| 2008-02-04 | 2008-01-31 | 298.634 | 66,306 | -44,427 | 0.01% | 19,801,196 |
| 2008-02-01 | 2008-01-30 | 304.704 | 110,733 | -13,788 | 0.01% | 33,740,802 |
| 2008-01-31 | 2008-01-29 | 312.733 | 124,521 | +5,107 | 0.01% | 38,941,821 |
| 2008-01-30 | 2008-01-28 | 300.983 | 119,414 | -6,128 | 0.01% | 35,941,637 |
| 2008-01-29 | 2008-01-25 | 310.187 | 125,542 | -15,320 | 0.01% | 38,941,526 |
| 2008-01-25 | 2008-01-23 | 303.333 | 140,862 | +51,066 | 0.01% | 42,728,142 |
| 2008-01-22 | 2008-01-18 | 312.145 | 89,796 | -6,638 | 0.01% | 28,029,416 |
| 2008-01-21 | 2008-01-17 | 309.012 | 96,434 | -9,703 | 0.01% | 29,799,290 |
| 2008-01-18 | 2008-01-16 | 304.900 | 106,137 | -31,150 | 0.01% | 32,361,166 |
| 2008-01-10 | 2008-01-08 | 330.553 | 137,287 | -511 | 0.01% | 45,380,638 |
| 2008-01-08 | 2008-01-04 | 325.266 | 137,798 | +1,532 | 0.01% | 44,820,974 |
| 2008-01-04 | 2008-01-02 | 326.637 | 136,266 | -2,553 | 0.01% | 44,509,457 |
| 2008-01-03 | 2007-12-31 | 324.287 | 138,819 | +1,021 | 0.01% | 45,017,149 |
| 2007-12-28 | 2007-12-24 | 318.804 | 137,798 | +54,130 | 0.01% | 43,930,491 |
| 2007-12-27 | 2007-12-20 | 300.983 | 83,668 | +17,873 | 0.01% | 25,182,683 |
| 2007-12-21 | 2007-12-19 | 301.767 | 65,795 | +25,533 | 0.01% | 19,854,743 |
| 2007-12-20 | 2007-12-18 | 294.913 | 40,262 | -511 | 0.00% | 11,873,782 |
| 2007-12-19 | 2007-12-17 | 291.584 | 40,773 | +16,342 | 0.00% | 11,888,748 |
| 2007-12-17 | 2007-12-13 | 309.796 | 24,431 | -3,575 | 0.00% | 7,568,616 |
| 2007-12-14 | 2007-12-12 | 315.866 | 28,006 | -511 | 0.00% | 8,846,148 |
| 2007-12-12 | 2007-12-10 | 303.529 | 28,517 | +511 | 0.00% | 8,655,741 |
| 2007-12-10 | 2007-12-06 | 314.495 | 28,006 | -8,171 | 0.00% | 8,807,758 |
| 2007-12-07 | 2007-12-05 | 325.266 | 36,177 | -17,873 | 0.00% | 11,767,140 |
| 2007-12-05 | 2007-12-03 | 317.629 | 54,050 | -3,574 | 0.00% | 17,167,826 |
| 2007-12-03 | 2007-11-29 | 313.516 | 57,624 | +2,042 | 0.00% | 18,066,061 |
| 2007-11-30 | 2007-11-28 | 297.850 | 55,582 | +1,022 | 0.00% | 16,555,112 |
| 2007-11-27 | 2007-11-23 | 278.196 | 54,560 | +95 | 0.00% | 15,178,363 |
| 2007-11-26 | 2007-11-22 | 271.662 | 54,465 | -505 | 0.00% | 14,796,053 |
| 2007-11-23 | 2007-11-21 | 279.384 | 54,970 | +20,202 | 0.00% | 15,357,729 |
| 2007-11-22 | 2007-11-20 | 296.610 | 34,768 | +1,010 | 0.00% | 10,312,543 |
| 2007-11-21 | 2007-11-19 | 290.868 | 33,758 | +17,171 | 0.00% | 9,819,125 |
| 2007-11-20 | 2007-11-16 | 285.126 | 16,587 | +2,525 | 0.00% | 4,729,384 |
| 2007-11-16 | 2007-11-14 | 302.154 | 14,062 | +5,051 | 0.00% | 4,248,894 |
| 2007-11-15 | 2007-11-13 | 296.610 | 9,011 | +5,050 | 0.00% | 2,672,754 |
| 2007-09-21 | 2007-09-19 | 243.941 | 3,961 | -1,010 | 0.00% | 966,251 |
| 2007-08-28 | 2007-08-24 | 202.360 | 4,971 | -505 | 0.00% | 1,005,933 |
| 2007-08-22 | 2007-08-20 | 183.352 | 5,476 | -1,010 | 0.00% | 1,004,035 |
| 2007-08-21 | 2007-08-17 | 174.244 | 6,486 | +505 | 0.00% | 1,130,144 |
| 2007-08-17 | 2007-08-15 | 184.837 | 5,981 | +505 | 0.00% | 1,105,509 |
| 2007-08-10 | 2007-08-08 | 194.836 | 5,476 | -505 | 0.00% | 1,066,922 |
| 2007-08-03 | 2007-08-01 | 191.272 | 5,981 | +505 | 0.00% | 1,143,998 |
| 2007-07-13 | 2007-07-11 | 192.262 | 5,476 | -505 | 0.00% | 1,052,827 |
| 2007-07-10 | 2007-07-06 | 193.549 | 5,981 | +505 | 0.00% | 1,157,617 |
| 2007-06-28 | 2007-06-26 | 185.530 | 5,476 | -505 | 0.00% | 1,015,962 |
| 2007-06-26 | 2007-06-22 | 182.758 | 5,981 | 0.00% | 1,093,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy