History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 701,408 | +0 | 0.02% | 67,896,294 |
| 2025-10-13 | 2025-10-09 | 96.400 | 701,408 | +0 | 0.02% | 67,615,731 |
| 2025-10-10 | 2025-10-08 | 94.350 | 701,408 | +0 | 0.02% | 66,177,845 |
| 2025-10-09 | 2025-10-06 | 93.200 | 701,408 | +0 | 0.02% | 65,371,226 |
| 2025-10-08 | 2025-10-03 | 93.000 | 701,408 | +0 | 0.02% | 65,230,944 |
| 2025-10-06 | 2025-10-02 | 93.900 | 701,408 | +0 | 0.02% | 65,862,211 |
| 2025-10-03 | 2025-09-30 | 93.200 | 701,408 | +0 | 0.02% | 65,371,226 |
| 2025-10-02 | 2025-09-29 | 93.150 | 701,408 | +0 | 0.02% | 65,336,155 |
| 2025-09-30 | 2025-09-26 | 91.600 | 701,408 | +0 | 0.02% | 64,248,973 |
| 2025-09-29 | 2025-09-25 | 91.050 | 701,408 | +0 | 0.02% | 63,863,198 |
| 2025-09-26 | 2025-09-24 | 92.500 | 701,408 | +0 | 0.02% | 64,880,240 |
| 2025-09-25 | 2025-09-23 | 92.450 | 701,408 | +0 | 0.02% | 64,845,170 |
| 2025-09-24 | 2025-09-22 | 93.450 | 701,408 | +0 | 0.02% | 65,546,578 |
| 2025-09-23 | 2025-09-19 | 94.050 | 701,408 | +0 | 0.02% | 65,967,422 |
| 2025-09-22 | 2025-09-18 | 94.550 | 701,408 | +2,000 | 0.02% | 66,318,126 |
| 2025-09-17 | 2025-09-15 | 96.850 | 699,408 | +2,000 | 0.02% | 67,737,665 |
| 2025-09-01 | 2025-08-28 | 92.500 | 697,408 | +15,000 | 0.02% | 64,510,240 |
| 2025-08-28 | 2025-08-26 | 91.700 | 682,408 | +4,000 | 0.02% | 62,576,814 |
| 2025-08-20 | 2025-08-18 | 89.850 | 678,408 | +2,000 | 0.02% | 60,954,959 |
| 2025-06-27 | 2025-06-25 | 93.000 | 676,408 | -1,000 | 0.02% | 62,905,944 |
| 2025-03-12 | 2025-03-10 | 77.356 | 677,408 | +8,368 | 0.02% | 52,401,322 |
| 2025-03-10 | 2025-03-06 | 77.761 | 669,040 | +15 | 0.02% | 52,024,973 |
| 2024-11-11 | 2024-11-07 | 86.911 | 669,025 | +22,502 | 0.02% | 58,145,417 |
| 2024-11-08 | 2024-11-06 | 88.378 | 646,523 | +31 | 0.02% | 57,138,104 |
| 2024-10-14 | 2024-10-09 | 89.740 | 646,492 | -1,909 | 0.02% | 58,015,933 |
| 2024-10-04 | 2024-10-02 | 95.397 | 648,401 | -477 | 0.02% | 61,855,793 |
| 2024-09-27 | 2024-09-25 | 86.806 | 648,878 | -1,909 | 0.02% | 56,326,442 |
| 2024-09-20 | 2024-09-17 | 84.396 | 650,787 | -9,545 | 0.02% | 54,923,875 |
| 2024-09-13 | 2024-09-11 | 79.943 | 660,332 | -1,903 | 0.02% | 52,789,025 |
| 2024-09-11 | 2024-09-09 | 80.729 | 662,235 | -9,544 | 0.02% | 53,461,548 |
| 2024-09-04 | 2024-09-02 | 78.110 | 671,779 | +1 | 0.02% | 52,472,388 |
| 2024-09-02 | 2024-08-29 | 79.996 | 671,778 | -95,443 | 0.02% | 53,739,247 |
| 2024-08-16 | 2024-08-14 | 75.228 | 767,221 | -1,909 | 0.03% | 57,716,725 |
| 2024-07-17 | 2024-07-15 | 75.490 | 769,130 | -1,909 | 0.03% | 58,061,800 |
| 2024-07-02 | 2024-06-27 | 70.775 | 771,039 | +33,405 | 0.03% | 54,570,566 |
| 2024-06-28 | 2024-06-26 | 72.766 | 737,634 | +57,266 | 0.03% | 53,674,738 |
| 2024-06-27 | 2024-06-25 | 72.714 | 680,368 | +4,772 | 0.02% | 49,472,073 |
| 2024-06-14 | 2024-06-12 | 75.019 | 675,596 | -1,909 | 0.02% | 50,682,362 |
| 2024-06-05 | 2024-06-03 | 78.057 | 677,505 | -954 | 0.02% | 52,884,151 |
| 2024-05-20 | 2024-05-16 | 83.453 | 678,459 | -1,909 | 0.02% | 56,619,515 |
| 2024-04-12 | 2024-04-10 | 78.895 | 680,368 | -1,909 | 0.02% | 53,677,912 |
| 2024-03-15 | 2024-03-13 | 83.715 | 682,277 | -1,909 | 0.02% | 57,116,852 |
| 2024-03-13 | 2024-03-11 | 83.465 | 684,186 | -1,431 | 0.02% | 57,105,772 |
| 2024-03-12 | 2024-03-08 | 82.882 | 685,617 | +8,276 | 0.02% | 56,825,289 |
| 2024-03-07 | 2024-03-05 | 84.102 | 677,341 | +1,414 | 0.02% | 56,965,464 |
| 2024-03-04 | 2024-02-29 | 83.730 | 675,927 | -19,801 | 0.02% | 56,595,646 |
| 2024-03-01 | 2024-02-28 | 82.723 | 695,728 | +24,044 | 0.03% | 57,552,630 |
| 2024-02-29 | 2024-02-27 | 82.193 | 671,684 | -9,429 | 0.02% | 55,207,464 |
| 2024-02-16 | 2024-02-14 | 75.723 | 681,113 | -1,886 | 0.02% | 51,576,097 |
| 2024-02-01 | 2024-01-30 | 78.693 | 682,999 | +9,430 | 0.02% | 53,747,103 |
| 2024-01-23 | 2024-01-19 | 80.072 | 673,569 | +942 | 0.02% | 53,933,690 |
| 2024-01-19 | 2024-01-17 | 79.700 | 672,627 | +1,886 | 0.02% | 53,608,588 |
| 2024-01-12 | 2024-01-10 | 83.996 | 670,741 | -1,886 | 0.02% | 56,339,258 |
| 2024-01-02 | 2023-12-28 | 89.988 | 672,627 | -942 | 0.02% | 60,528,127 |
| 2023-12-29 | 2023-12-27 | 88.768 | 673,569 | -3,772 | 0.02% | 59,791,389 |
| 2023-12-28 | 2023-12-22 | 87.761 | 677,341 | -943 | 0.02% | 59,443,785 |
| 2023-12-15 | 2023-12-13 | 82.670 | 678,284 | -1,886 | 0.02% | 56,073,644 |
| 2023-11-29 | 2023-11-27 | 83.306 | 680,170 | +3,772 | 0.02% | 56,662,372 |
| 2023-11-06 | 2023-11-02 | 91.598 | 676,398 | +29,512 | 0.02% | 61,956,725 |
| 2023-11-03 | 2023-11-01 | 89.935 | 646,886 | +902 | 0.02% | 58,177,452 |
| 2023-11-01 | 2023-10-30 | 90.267 | 645,984 | +22,544 | 0.02% | 58,311,237 |
| 2023-10-24 | 2023-10-19 | 90.212 | 623,440 | +902 | 0.02% | 56,241,683 |
| 2023-10-03 | 2023-09-28 | 89.325 | 622,538 | -902 | 0.02% | 55,608,029 |
| 2023-09-13 | 2023-09-11 | 88.659 | 623,440 | +902 | 0.02% | 55,273,787 |
| 2023-09-11 | 2023-09-06 | 98.862 | 622,538 | +4,509 | 0.02% | 61,545,074 |
| 2023-08-08 | 2023-08-04 | 103.575 | 618,029 | +902 | 0.02% | 64,012,062 |
| 2023-08-04 | 2023-08-02 | 106.513 | 617,127 | +902 | 0.02% | 65,732,175 |
| 2023-08-01 | 2023-07-28 | 110.006 | 616,225 | -902 | 0.02% | 67,788,664 |
| 2023-06-27 | 2023-06-23 | 108.288 | 617,127 | +902 | 0.02% | 66,827,141 |
| 2023-03-08 | 2023-03-06 | 122.263 | 616,225 | +7,002 | 0.02% | 75,341,683 |
| 2022-12-15 | 2022-12-13 | 119.235 | 609,223 | -446 | 0.02% | 72,640,540 |
| 2022-12-01 | 2022-11-29 | 103.980 | 609,669 | -26,745 | 0.02% | 63,393,299 |
| 2022-11-15 | 2022-11-11 | 100.278 | 636,414 | -892 | 0.02% | 63,818,523 |
| 2022-11-14 | 2022-11-10 | 96.296 | 637,306 | +892 | 0.02% | 61,370,239 |
| 2022-11-11 | 2022-11-09 | 95.175 | 636,414 | -892 | 0.02% | 60,570,489 |
| 2022-11-07 | 2022-11-03 | 101.213 | 637,306 | +26,720 | 0.02% | 64,503,550 |
| 2022-10-27 | 2022-10-25 | 100.627 | 610,586 | +854 | 0.02% | 61,441,715 |
| 2022-10-10 | 2022-10-06 | 106.423 | 609,732 | -854 | 0.02% | 64,889,359 |
| 2022-10-07 | 2022-10-05 | 105.720 | 610,586 | -854 | 0.02% | 64,551,331 |
| 2022-10-05 | 2022-09-30 | 101.681 | 611,440 | +854 | 0.02% | 62,171,920 |
| 2022-10-03 | 2022-09-29 | 101.681 | 610,586 | +17,083 | 0.02% | 62,085,084 |
| 2022-09-30 | 2022-09-28 | 104.081 | 593,503 | +8,541 | 0.02% | 61,772,516 |
| 2022-09-28 | 2022-09-26 | 107.359 | 584,962 | +855 | 0.02% | 62,801,150 |
| 2022-09-14 | 2022-09-09 | 111.808 | 584,107 | -855 | 0.02% | 65,308,001 |
| 2022-08-31 | 2022-08-29 | 109.467 | 584,962 | +855 | 0.02% | 64,033,888 |
| 2022-08-30 | 2022-08-26 | 110.111 | 584,107 | -855 | 0.02% | 64,316,414 |
| 2022-08-26 | 2022-08-24 | 109.233 | 584,962 | +855 | 0.02% | 63,896,918 |
| 2022-08-25 | 2022-08-23 | 110.930 | 584,107 | +4,270 | 0.02% | 64,795,111 |
| 2022-08-18 | 2022-08-16 | 112.101 | 579,837 | -854 | 0.02% | 65,000,293 |
| 2022-08-12 | 2022-08-10 | 110.111 | 580,691 | +854 | 0.02% | 63,940,276 |
| 2022-08-11 | 2022-08-09 | 112.042 | 579,837 | -854 | 0.02% | 64,966,351 |
| 2022-07-26 | 2022-07-22 | 106.540 | 580,691 | -8,541 | 0.02% | 61,866,721 |
| 2022-06-17 | 2022-06-15 | 107.594 | 589,232 | +854 | 0.02% | 63,397,546 |
| 2022-05-10 | 2022-05-05 | 110.169 | 588,378 | -854 | 0.02% | 64,821,139 |
| 2022-05-03 | 2022-04-28 | 107.535 | 589,232 | +854 | 0.02% | 63,363,053 |
| 2022-04-21 | 2022-04-19 | 111.574 | 588,378 | -854 | 0.02% | 65,647,764 |
| 2022-04-14 | 2022-04-12 | 109.408 | 589,232 | +43,561 | 0.02% | 64,466,819 |
| 2022-04-04 | 2022-03-31 | 109.584 | 545,671 | +854 | 0.02% | 59,796,716 |
| 2022-04-01 | 2022-03-30 | 111.516 | 544,817 | -854 | 0.02% | 60,755,590 |
| 2022-03-31 | 2022-03-29 | 110.930 | 545,671 | +854 | 0.02% | 60,531,398 |
| 2022-03-22 | 2022-03-18 | 111.106 | 544,817 | -854 | 0.02% | 60,532,341 |
| 2022-03-21 | 2022-03-17 | 108.998 | 545,671 | -427 | 0.02% | 59,477,289 |
| 2022-03-11 | 2022-03-09 | 104.374 | 546,098 | +427 | 0.02% | 56,998,384 |
| 2022-03-09 | 2022-03-07 | 106.182 | 545,671 | +7,487 | 0.02% | 57,940,485 |
| 2022-03-01 | 2022-02-25 | 109.981 | 538,184 | +843 | 0.02% | 59,189,833 |
| 2022-01-25 | 2022-01-21 | 115.738 | 537,341 | -422 | 0.02% | 62,190,708 |
| 2022-01-04 | 2021-12-31 | 112.295 | 537,763 | +33,697 | 0.02% | 60,388,322 |
| 2021-12-15 | 2021-12-13 | 113.304 | 504,066 | +421 | 0.02% | 57,112,904 |
| 2021-12-01 | 2021-11-29 | 114.848 | 503,645 | +10,109 | 0.02% | 57,842,413 |
| 2021-11-24 | 2021-11-22 | 119.299 | 493,536 | -842 | 0.02% | 58,878,373 |
| 2021-11-22 | 2021-11-18 | 118.527 | 494,378 | +8,424 | 0.02% | 58,597,368 |
| 2021-11-18 | 2021-11-16 | 119.893 | 485,954 | +843 | 0.02% | 58,262,275 |
| 2021-11-10 | 2021-11-08 | 117.993 | 485,111 | +11,793 | 0.02% | 57,239,840 |
| 2021-11-08 | 2021-11-04 | 126.686 | 473,318 | +16,954 | 0.02% | 59,962,576 |
| 2021-11-04 | 2021-11-02 | 125.824 | 456,364 | +3,249 | 0.02% | 57,421,451 |
| 2021-11-01 | 2021-10-28 | 126.193 | 453,115 | +40,612 | 0.02% | 57,180,006 |
| 2021-10-22 | 2021-10-20 | 125.578 | 412,503 | -812 | 0.02% | 51,801,123 |
| 2021-10-20 | 2021-10-18 | 125.454 | 413,315 | -406 | 0.02% | 51,852,206 |
| 2021-10-18 | 2021-10-12 | 124.223 | 413,721 | +406 | 0.02% | 51,393,787 |
| 2021-10-12 | 2021-10-08 | 125.208 | 413,315 | +812 | 0.02% | 51,750,435 |
| 2021-10-11 | 2021-10-07 | 125.578 | 412,503 | -812 | 0.02% | 51,801,123 |
| 2021-10-07 | 2021-10-05 | 120.653 | 413,315 | +2,437 | 0.02% | 49,867,676 |
| 2021-10-06 | 2021-10-04 | 119.853 | 410,878 | +1,218 | 0.02% | 49,244,840 |
| 2021-10-05 | 2021-09-30 | 119.914 | 409,660 | +406 | 0.02% | 49,124,077 |
| 2021-10-04 | 2021-09-29 | 121.145 | 409,254 | +12,996 | 0.02% | 49,579,246 |
| 2021-09-30 | 2021-09-28 | 116.959 | 396,258 | +27,616 | 0.02% | 46,346,137 |
| 2021-09-29 | 2021-09-27 | 116.652 | 368,642 | +4,062 | 0.02% | 43,002,719 |
| 2021-09-28 | 2021-09-24 | 117.821 | 364,580 | -20,306 | 0.02% | 42,955,291 |
| 2021-09-23 | 2021-09-20 | 116.344 | 384,886 | +1,624 | 0.02% | 44,779,146 |
| 2021-09-16 | 2021-09-14 | 132.841 | 383,262 | +812 | 0.02% | 50,913,048 |
| 2021-09-14 | 2021-09-10 | 136.535 | 382,450 | -1,624 | 0.02% | 52,217,743 |
| 2021-09-13 | 2021-09-09 | 134.934 | 384,074 | -406 | 0.02% | 51,824,766 |
| 2021-09-09 | 2021-09-07 | 133.703 | 384,480 | -406 | 0.02% | 51,406,196 |
| 2021-09-03 | 2021-09-01 | 135.181 | 384,886 | +812 | 0.02% | 52,029,103 |
| 2021-08-23 | 2021-08-19 | 137.150 | 384,074 | +812 | 0.02% | 52,675,903 |
| 2021-08-17 | 2021-08-13 | 135.181 | 383,262 | +406 | 0.02% | 51,809,570 |
| 2021-08-05 | 2021-08-03 | 138.012 | 382,856 | +4,061 | 0.02% | 52,838,802 |
| 2021-08-02 | 2021-07-29 | 138.751 | 378,795 | +8,529 | 0.02% | 52,558,147 |
| 2021-07-29 | 2021-07-27 | 139.120 | 370,266 | +16,245 | 0.02% | 51,511,496 |
| 2021-07-21 | 2021-07-19 | 141.706 | 354,021 | +8,122 | 0.02% | 50,166,781 |
| 2021-07-12 | 2021-07-08 | 139.490 | 345,899 | +24,368 | 0.01% | 48,249,310 |
| 2021-06-24 | 2021-06-22 | 146.138 | 321,531 | -812 | 0.01% | 46,987,838 |
| 2021-06-17 | 2021-06-15 | 148.846 | 322,343 | +4,061 | 0.01% | 47,979,579 |
| 2021-06-16 | 2021-06-11 | 150.201 | 318,282 | +812 | 0.01% | 47,806,153 |
| 2021-06-11 | 2021-06-09 | 150.447 | 317,470 | +34,927 | 0.01% | 47,762,361 |
| 2021-05-07 | 2021-05-05 | 143.922 | 282,543 | -813 | 0.01% | 40,664,080 |
| 2021-05-05 | 2021-05-03 | 143.922 | 283,356 | +813 | 0.01% | 40,781,088 |
| 2021-03-10 | 2021-03-08 | 147.921 | 282,543 | +2,935 | 0.01% | 41,794,056 |
| 2021-03-09 | 2021-03-05 | 148.294 | 279,608 | +2,412 | 0.01% | 41,464,264 |
| 2021-03-08 | 2021-03-04 | 148.170 | 277,196 | +3,215 | 0.01% | 41,072,093 |
| 2021-02-25 | 2021-02-23 | 154.639 | 273,981 | -402 | 0.01% | 42,368,169 |
| 2021-02-19 | 2021-02-17 | 138.093 | 274,383 | +12,057 | 0.01% | 37,890,322 |
| 2021-01-05 | 2020-12-31 | 124.408 | 262,326 | +16,076 | 0.01% | 32,635,439 |
| 2020-12-29 | 2020-12-24 | 124.408 | 246,250 | +804 | 0.01% | 30,635,456 |
| 2020-12-11 | 2020-12-09 | 129.757 | 245,446 | -804 | 0.01% | 31,848,456 |
| 2020-12-09 | 2020-12-07 | 128.762 | 246,250 | +804 | 0.01% | 31,707,697 |
| 2020-12-08 | 2020-12-04 | 128.389 | 245,446 | +8,038 | 0.01% | 31,512,566 |
| 2020-11-27 | 2020-11-25 | 133.117 | 237,408 | -402 | 0.01% | 31,602,922 |
| 2020-11-26 | 2020-11-24 | 131.872 | 237,810 | +402 | 0.01% | 31,360,581 |
| 2020-11-12 | 2020-11-10 | 129.384 | 237,408 | -1,607 | 0.01% | 30,716,859 |
| 2020-11-11 | 2020-11-09 | 123.413 | 239,015 | +804 | 0.01% | 29,497,482 |
| 2020-11-09 | 2020-11-05 | 131.453 | 238,211 | +6,932 | 0.01% | 31,313,523 |
| 2020-11-06 | 2020-11-04 | 129.776 | 231,279 | -7,752 | 0.01% | 30,014,432 |
| 2020-11-05 | 2020-11-03 | 129.905 | 239,031 | -1,550 | 0.01% | 31,051,290 |
| 2020-10-27 | 2020-10-22 | 126.099 | 240,581 | +775 | 0.01% | 30,337,098 |
| 2020-10-23 | 2020-10-21 | 126.035 | 239,806 | +775 | 0.01% | 30,223,903 |
| 2020-10-19 | 2020-10-15 | 126.744 | 239,031 | +1,551 | 0.01% | 30,295,821 |
| 2020-09-29 | 2020-09-25 | 126.486 | 237,480 | +775 | 0.01% | 30,037,970 |
| 2020-09-10 | 2020-09-08 | 127.905 | 236,705 | -775 | 0.01% | 30,275,832 |
| 2020-09-04 | 2020-09-02 | 131.324 | 237,480 | +775 | 0.01% | 31,186,796 |
| 2020-09-01 | 2020-08-28 | 132.743 | 236,705 | -1,163 | 0.01% | 31,420,909 |
| 2020-08-27 | 2020-08-25 | 130.937 | 237,868 | +775 | 0.01% | 31,145,693 |
| 2020-08-26 | 2020-08-24 | 131.453 | 237,093 | -2,325 | 0.01% | 31,166,559 |
| 2020-08-13 | 2020-08-11 | 125.648 | 239,418 | -1,551 | 0.01% | 30,082,346 |
| 2020-08-11 | 2020-08-07 | 122.036 | 240,969 | +776 | 0.01% | 29,406,833 |
| 2020-08-07 | 2020-08-05 | 124.293 | 240,193 | -776 | 0.01% | 29,854,377 |
| 2020-07-30 | 2020-07-28 | 119.649 | 240,969 | -775 | 0.01% | 28,831,752 |
| 2020-07-21 | 2020-07-17 | 124.680 | 241,744 | +775 | 0.01% | 30,140,712 |
| 2020-07-09 | 2020-07-07 | 130.034 | 240,969 | +1,551 | 0.01% | 31,334,131 |
| 2020-07-08 | 2020-07-06 | 134.420 | 239,418 | -1,551 | 0.01% | 32,182,551 |
| 2020-06-29 | 2020-06-24 | 129.518 | 240,969 | +776 | 0.01% | 31,209,789 |
| 2020-06-24 | 2020-06-22 | 130.679 | 240,193 | +775 | 0.01% | 31,388,151 |
| 2020-06-23 | 2020-06-19 | 133.130 | 239,418 | -775 | 0.01% | 31,873,697 |
| 2020-06-19 | 2020-06-17 | 129.389 | 240,193 | -776 | 0.01% | 31,078,298 |
| 2020-06-15 | 2020-06-11 | 128.357 | 240,969 | +776 | 0.01% | 30,930,020 |
| 2020-06-10 | 2020-06-08 | 129.647 | 240,193 | -388 | 0.01% | 31,140,268 |
| 2020-06-03 | 2020-06-01 | 121.842 | 240,581 | -775 | 0.01% | 29,312,930 |
| 2020-05-29 | 2020-05-27 | 119.714 | 241,356 | -15,504 | 0.01% | 28,893,624 |
| 2020-05-27 | 2020-05-25 | 114.941 | 256,860 | +15,504 | 0.01% | 29,523,655 |
| 2020-05-25 | 2020-05-21 | 126.938 | 241,356 | +387 | 0.01% | 30,637,205 |
| 2020-05-20 | 2020-05-18 | 125.003 | 240,969 | +388 | 0.01% | 30,121,798 |
| 2020-05-14 | 2020-05-12 | 128.099 | 240,581 | +775 | 0.01% | 30,818,147 |
| 2020-05-12 | 2020-05-08 | 132.098 | 239,806 | +388 | 0.01% | 31,677,868 |
| 2020-05-06 | 2020-05-04 | 132.356 | 239,418 | +387 | 0.01% | 31,688,385 |
| 2020-05-05 | 2020-04-29 | 137.258 | 239,031 | -387 | 0.01% | 32,808,910 |
| 2020-05-04 | 2020-04-28 | 137.774 | 239,418 | -388 | 0.01% | 32,985,570 |
| 2020-04-23 | 2020-04-21 | 133.904 | 239,806 | +388 | 0.01% | 32,110,964 |
| 2020-04-16 | 2020-04-14 | 139.322 | 239,418 | +387 | 0.01% | 33,356,194 |
| 2020-04-03 | 2020-04-01 | 132.098 | 239,031 | -387 | 0.01% | 31,575,492 |
| 2020-03-30 | 2020-03-26 | 129.776 | 239,418 | -388 | 0.01% | 31,070,677 |
| 2020-03-11 | 2020-03-09 | 139.515 | 239,806 | +2,771 | 0.01% | 33,456,474 |
| 2020-02-17 | 2020-02-13 | 148.520 | 237,035 | +383 | 0.01% | 35,204,417 |
| 2020-02-07 | 2020-02-05 | 144.213 | 236,652 | +766 | 0.01% | 34,128,317 |
| 2020-01-30 | 2020-01-24 | 151.000 | 235,886 | +766 | 0.01% | 35,618,690 |
| 2020-01-29 | 2020-01-22 | 154.654 | 235,120 | +383 | 0.01% | 36,362,216 |
| 2020-01-21 | 2020-01-17 | 160.527 | 234,737 | -2,682 | 0.01% | 37,681,577 |
| 2020-01-14 | 2020-01-10 | 155.306 | 237,419 | -383 | 0.01% | 36,872,692 |
| 2020-01-13 | 2020-01-09 | 154.262 | 237,802 | -383 | 0.01% | 36,683,891 |
| 2020-01-10 | 2020-01-08 | 151.913 | 238,185 | +383 | 0.01% | 36,183,436 |
| 2020-01-08 | 2020-01-06 | 153.218 | 237,802 | +383 | 0.01% | 36,435,607 |
| 2020-01-03 | 2019-12-31 | 155.698 | 237,419 | -383 | 0.01% | 36,965,648 |
| 2019-12-19 | 2019-12-17 | 151.130 | 237,802 | +1,533 | 0.01% | 35,939,040 |
| 2019-12-17 | 2019-12-13 | 154.393 | 236,269 | -766 | 0.01% | 36,478,242 |
| 2019-12-12 | 2019-12-10 | 147.867 | 237,035 | +766 | 0.01% | 35,049,740 |
| 2019-12-11 | 2019-12-09 | 148.911 | 236,269 | -766 | 0.01% | 35,183,157 |
| 2019-12-03 | 2019-11-29 | 148.650 | 237,035 | +766 | 0.01% | 35,235,352 |
| 2019-12-02 | 2019-11-28 | 149.694 | 236,269 | -766 | 0.01% | 35,368,169 |
| 2019-11-22 | 2019-11-20 | 144.735 | 237,035 | -384 | 0.01% | 34,307,292 |
| 2019-11-18 | 2019-11-14 | 140.950 | 237,419 | +384 | 0.01% | 33,464,292 |
| 2019-11-15 | 2019-11-13 | 142.777 | 237,035 | +383 | 0.01% | 33,843,262 |
| 2019-11-13 | 2019-11-11 | 146.171 | 236,652 | +3,448 | 0.01% | 34,591,597 |
| 2019-11-11 | 2019-11-07 | 164.661 | 233,204 | +7,891 | 0.01% | 38,399,562 |
| 2019-11-05 | 2019-11-01 | 159.679 | 225,313 | +372 | 0.01% | 35,977,813 |
| 2019-11-01 | 2019-10-30 | 156.987 | 224,941 | -372 | 0.01% | 35,312,706 |
| 2019-10-28 | 2019-10-24 | 154.832 | 225,313 | +372 | 0.01% | 34,885,738 |
| 2019-10-25 | 2019-10-23 | 154.698 | 224,941 | +371 | 0.01% | 34,797,855 |
| 2019-10-22 | 2019-10-18 | 154.967 | 224,570 | +371 | 0.01% | 34,800,933 |
| 2019-10-21 | 2019-10-17 | 156.313 | 224,199 | -371 | 0.01% | 35,045,294 |
| 2019-10-18 | 2019-10-16 | 155.102 | 224,570 | -371 | 0.01% | 34,831,168 |
| 2019-10-15 | 2019-10-11 | 151.063 | 224,941 | -372 | 0.01% | 33,980,151 |
| 2019-10-11 | 2019-10-09 | 146.081 | 225,313 | +372 | 0.01% | 32,913,935 |
| 2019-09-27 | 2019-09-25 | 151.466 | 224,941 | +371 | 0.01% | 34,071,007 |
| 2019-09-26 | 2019-09-24 | 153.486 | 224,570 | +7,427 | 0.01% | 34,468,344 |
| 2019-09-25 | 2019-09-23 | 152.947 | 217,143 | +372 | 0.01% | 33,211,461 |
| 2019-09-24 | 2019-09-20 | 154.159 | 216,771 | -372 | 0.01% | 33,417,233 |
| 2019-09-19 | 2019-09-17 | 154.025 | 217,143 | +372 | 0.01% | 33,445,345 |
| 2019-09-18 | 2019-09-16 | 155.506 | 216,771 | +371 | 0.01% | 33,709,087 |
| 2019-09-17 | 2019-09-13 | 157.794 | 216,400 | +371 | 0.01% | 34,146,696 |
| 2019-09-13 | 2019-09-11 | 158.602 | 216,029 | -742 | 0.01% | 34,262,667 |
| 2019-09-06 | 2019-09-04 | 159.545 | 216,771 | -372 | 0.01% | 34,584,648 |
| 2019-09-03 | 2019-08-30 | 149.581 | 217,143 | +743 | 0.01% | 32,480,575 |
| 2019-08-20 | 2019-08-16 | 157.256 | 216,400 | -743 | 0.01% | 34,030,155 |
| 2019-08-16 | 2019-08-14 | 145.812 | 217,143 | -742 | 0.01% | 31,661,983 |
| 2019-08-15 | 2019-08-13 | 145.812 | 217,885 | +742 | 0.01% | 31,770,175 |
| 2019-08-13 | 2019-08-09 | 150.793 | 217,143 | +743 | 0.01% | 32,743,694 |
| 2019-08-07 | 2019-08-05 | 154.159 | 216,400 | +371 | 0.01% | 33,360,040 |
| 2019-05-21 | 2019-05-17 | 180.413 | 216,029 | -7,427 | 0.01% | 38,974,511 |
| 2019-04-18 | 2019-04-16 | 180.144 | 223,456 | +2,228 | 0.01% | 40,254,270 |
| 2019-04-03 | 2019-04-01 | 190.376 | 221,228 | -742 | 0.01% | 42,116,602 |
| 2019-04-02 | 2019-03-29 | 181.356 | 221,970 | +742 | 0.01% | 40,255,544 |
| 2019-03-25 | 2019-03-21 | 175.297 | 221,228 | -371 | 0.01% | 38,780,634 |
| 2019-03-19 | 2019-03-15 | 174.085 | 221,599 | -371 | 0.01% | 38,577,150 |
| 2019-03-13 | 2019-03-11 | 175.650 | 221,970 | +742 | 0.01% | 38,989,067 |
| 2019-03-12 | 2019-03-08 | 176.194 | 221,228 | +2,141 | 0.01% | 38,979,040 |
| 2019-01-29 | 2019-01-25 | 175.378 | 219,087 | -368 | 0.01% | 38,423,097 |
| 2019-01-08 | 2019-01-04 | 159.608 | 219,455 | -368 | 0.01% | 35,026,732 |
| 2018-12-20 | 2018-12-18 | 153.898 | 219,823 | +368 | 0.01% | 33,830,281 |
| 2018-12-17 | 2018-12-13 | 156.345 | 219,455 | -736 | 0.01% | 34,310,683 |
| 2018-12-13 | 2018-12-11 | 149.819 | 220,191 | +368 | 0.01% | 32,988,852 |
| 2018-11-30 | 2018-11-28 | 152.538 | 219,823 | -368 | 0.01% | 33,531,427 |
| 2018-11-27 | 2018-11-23 | 147.916 | 220,191 | +368 | 0.01% | 32,569,756 |
| 2018-11-26 | 2018-11-22 | 148.596 | 219,823 | -368 | 0.01% | 32,664,750 |
| 2018-11-23 | 2018-11-21 | 148.596 | 220,191 | +368 | 0.01% | 32,719,433 |
| 2018-11-21 | 2018-11-19 | 149.683 | 219,823 | -4,413 | 0.01% | 32,903,833 |
| 2018-11-13 | 2018-11-09 | 148.957 | 224,236 | +368 | 0.01% | 33,401,614 |
| 2018-11-12 | 2018-11-08 | 151.206 | 223,868 | +7,286 | 0.01% | 33,850,145 |
| 2018-11-09 | 2018-11-07 | 150.644 | 216,582 | +356 | 0.01% | 32,626,718 |
| 2018-11-06 | 2018-11-02 | 150.222 | 216,226 | -712 | 0.01% | 32,481,933 |
| 2018-11-01 | 2018-10-30 | 143.055 | 216,938 | +21,348 | 0.01% | 31,034,136 |
| 2018-10-31 | 2018-10-29 | 145.866 | 195,590 | -3,558 | 0.01% | 28,529,900 |
| 2018-10-18 | 2018-10-15 | 145.725 | 199,148 | +712 | 0.01% | 29,020,905 |
| 2018-10-10 | 2018-10-08 | 153.033 | 198,436 | +712 | 0.01% | 30,367,189 |
| 2018-08-29 | 2018-08-27 | 167.507 | 197,724 | -356 | 0.01% | 33,120,119 |
| 2018-08-24 | 2018-08-22 | 165.961 | 198,080 | +356 | 0.01% | 32,873,563 |
| 2018-07-24 | 2018-07-20 | 164.415 | 197,724 | -356 | 0.01% | 32,508,842 |
| 2018-07-06 | 2018-07-04 | 166.523 | 198,080 | -356 | 0.01% | 32,984,904 |
| 2018-06-28 | 2018-06-26 | 168.350 | 198,436 | +712 | 0.01% | 33,406,696 |
| 2018-06-21 | 2018-06-19 | 170.739 | 197,724 | +711 | 0.01% | 33,759,182 |
| 2018-05-14 | 2018-05-10 | 176.500 | 197,013 | -711 | 0.01% | 34,772,889 |
| 2018-05-10 | 2018-05-08 | 175.657 | 197,724 | -3,559 | 0.01% | 34,731,668 |
| 2018-04-24 | 2018-04-20 | 172.987 | 201,283 | +712 | 0.01% | 34,819,409 |
| 2018-04-11 | 2018-04-09 | 179.592 | 200,571 | -712 | 0.01% | 36,020,956 |
| 2018-04-10 | 2018-04-06 | 175.517 | 201,283 | -711 | 0.01% | 35,328,547 |
| 2018-04-06 | 2018-04-03 | 173.409 | 201,994 | +711 | 0.01% | 35,027,559 |
| 2018-04-04 | 2018-03-29 | 174.252 | 201,283 | +712 | 0.01% | 35,073,978 |
| 2018-04-03 | 2018-03-28 | 175.376 | 200,571 | +18,502 | 0.01% | 35,175,394 |
| 2018-03-28 | 2018-03-26 | 179.592 | 182,069 | -712 | 0.01% | 32,698,144 |
| 2018-03-27 | 2018-03-23 | 178.608 | 182,781 | +712 | 0.01% | 32,646,216 |
| 2018-03-23 | 2018-03-21 | 182.403 | 182,069 | -712 | 0.01% | 33,209,852 |
| 2018-03-21 | 2018-03-19 | 181.700 | 182,781 | +712 | 0.01% | 33,211,296 |
| 2018-03-12 | 2018-03-08 | 181.265 | 182,069 | +1,681 | 0.01% | 33,002,785 |
| 2018-03-01 | 2018-02-27 | 184.102 | 180,388 | +10,575 | 0.01% | 33,209,786 |
| 2018-02-06 | 2018-02-02 | 189.066 | 169,813 | +3,526 | 0.01% | 32,105,898 |
| 2018-02-05 | 2018-02-01 | 190.910 | 166,287 | +705 | 0.01% | 31,745,860 |
| 2018-02-01 | 2018-01-30 | 193.179 | 165,582 | +705 | 0.01% | 31,987,034 |
| 2018-01-31 | 2018-01-29 | 193.463 | 164,877 | +2,115 | 0.01% | 31,897,613 |
| 2018-01-30 | 2018-01-26 | 196.158 | 162,762 | +2,820 | 0.01% | 31,927,060 |
| 2018-01-09 | 2018-01-05 | 190.626 | 159,942 | -705 | 0.01% | 30,489,165 |
| 2018-01-03 | 2017-12-29 | 184.953 | 160,647 | -705 | 0.01% | 29,712,141 |
| 2017-12-29 | 2017-12-27 | 182.967 | 161,352 | -1,410 | 0.01% | 29,522,138 |
| 2017-12-20 | 2017-12-18 | 181.407 | 162,762 | -705 | 0.01% | 29,526,182 |
| 2017-12-18 | 2017-12-14 | 180.840 | 163,467 | -705 | 0.01% | 29,561,333 |
| 2017-12-05 | 2017-12-01 | 180.131 | 164,172 | -705 | 0.01% | 29,572,398 |
| 2017-12-04 | 2017-11-30 | 180.982 | 164,877 | -14,101 | 0.01% | 29,839,702 |
| 2017-11-28 | 2017-11-24 | 184.386 | 178,978 | -1,410 | 0.01% | 33,000,973 |
| 2017-11-27 | 2017-11-23 | 182.967 | 180,388 | -705 | 0.01% | 33,005,103 |
| 2017-11-24 | 2017-11-22 | 180.698 | 181,093 | -7,756 | 0.01% | 32,723,129 |
| 2017-11-14 | 2017-11-10 | 188.741 | 188,849 | +7,756 | 0.01% | 35,643,587 |
| 2017-11-13 | 2017-11-09 | 187.725 | 181,093 | +5,556 | 0.01% | 33,995,666 |
| 2017-11-10 | 2017-11-08 | 188.451 | 175,537 | +10,332 | 0.01% | 33,080,094 |
| 2017-11-09 | 2017-11-07 | 186.999 | 165,205 | +1,377 | 0.01% | 30,893,166 |
| 2017-11-01 | 2017-10-30 | 185.402 | 163,828 | +10,332 | 0.01% | 30,374,028 |
| 2017-10-25 | 2017-10-23 | 189.758 | 153,496 | +3,444 | 0.01% | 29,127,018 |
| 2017-10-19 | 2017-10-17 | 193.387 | 150,052 | +2,066 | 0.01% | 29,018,127 |
| 2017-10-13 | 2017-10-11 | 188.015 | 147,986 | +1,378 | 0.01% | 27,823,629 |
| 2017-10-11 | 2017-10-09 | 188.306 | 146,608 | +3,444 | 0.01% | 27,607,114 |
| 2017-08-29 | 2017-08-25 | 181.772 | 143,164 | -2,067 | 0.01% | 26,023,249 |
| 2017-08-16 | 2017-08-14 | 177.562 | 145,231 | -695 | 0.01% | 25,787,495 |
| 2017-08-07 | 2017-08-03 | 177.417 | 145,926 | -3 | 0.01% | 25,889,714 |
| 2017-08-01 | 2017-07-28 | 176.255 | 145,929 | -3,444 | 0.01% | 25,720,752 |
| 2017-07-04 | 2017-06-30 | 166.528 | 149,373 | -13,775 | 0.01% | 24,874,759 |
| 2017-06-30 | 2017-06-28 | 165.512 | 163,148 | +3,443 | 0.01% | 27,002,873 |
| 2017-06-13 | 2017-06-09 | 176.400 | 159,705 | +2,067 | 0.01% | 28,172,031 |
| 2017-05-19 | 2017-05-17 | 168.560 | 157,638 | -3,765 | 0.01% | 26,571,526 |
| 2017-05-10 | 2017-05-08 | 169.141 | 161,403 | -13,776 | 0.01% | 27,299,890 |
| 2017-03-20 | 2017-03-16 | 165.947 | 175,179 | -688 | 0.01% | 29,070,442 |
| 2017-03-13 | 2017-03-09 | 165.079 | 175,867 | +1,704 | 0.01% | 29,031,914 |
| 2017-02-01 | 2017-01-25 | 155.843 | 174,163 | -682 | 0.01% | 27,142,015 |
| 2017-01-24 | 2017-01-20 | 153.937 | 174,845 | +682 | 0.01% | 26,915,065 |
| 2017-01-13 | 2017-01-11 | 154.963 | 174,163 | -1,364 | 0.01% | 26,988,814 |
| 2016-12-16 | 2016-12-14 | 149.685 | 175,527 | +682 | 0.01% | 26,273,782 |
| 2016-12-07 | 2016-12-05 | 148.805 | 174,845 | -682 | 0.01% | 26,017,896 |
| 2016-11-14 | 2016-11-10 | 159.526 | 175,527 | +5,362 | 0.01% | 28,001,205 |
| 2016-11-11 | 2016-11-09 | 157.116 | 170,165 | -664 | 0.01% | 26,735,688 |
| 2016-11-10 | 2016-11-08 | 159.225 | 170,829 | +664 | 0.01% | 27,200,282 |
| 2016-11-07 | 2016-11-03 | 174.440 | 170,165 | +664 | 0.01% | 29,683,535 |
| 2016-11-03 | 2016-11-01 | 178.356 | 169,501 | -664 | 0.01% | 30,231,576 |
| 2016-10-28 | 2016-10-26 | 173.988 | 170,165 | +664 | 0.01% | 29,606,635 |
| 2016-10-27 | 2016-10-25 | 174.590 | 169,501 | -664 | 0.01% | 29,593,241 |
| 2016-10-20 | 2016-10-18 | 173.385 | 170,165 | -664 | 0.01% | 29,504,101 |
| 2016-10-19 | 2016-10-17 | 170.824 | 170,829 | +664 | 0.01% | 29,181,760 |
| 2016-10-13 | 2016-10-11 | 172.481 | 170,165 | +664 | 0.01% | 29,350,300 |
| 2016-10-05 | 2016-10-03 | 176.097 | 169,501 | -664 | 0.01% | 29,848,575 |
| 2016-10-04 | 2016-09-30 | 176.398 | 170,165 | +664 | 0.01% | 30,016,770 |
| 2016-09-26 | 2016-09-22 | 178.206 | 169,501 | -664 | 0.01% | 30,206,043 |
| 2016-09-14 | 2016-09-12 | 175.795 | 170,165 | +664 | 0.01% | 29,914,236 |
| 2016-09-05 | 2016-09-01 | 164.648 | 169,501 | -664 | 0.01% | 27,908,034 |
| 2016-09-01 | 2016-08-30 | 164.949 | 170,165 | -664 | 0.01% | 28,068,628 |
| 2016-08-31 | 2016-08-29 | 164.196 | 170,829 | +664 | 0.01% | 28,049,487 |
| 2016-08-30 | 2016-08-26 | 167.209 | 170,165 | -664 | 0.01% | 28,453,129 |
| 2016-08-26 | 2016-08-24 | 163.895 | 170,829 | +664 | 0.01% | 27,998,020 |
| 2016-08-09 | 2016-08-05 | 167.209 | 170,165 | -6,638 | 0.01% | 28,453,129 |
| 2016-08-08 | 2016-08-04 | 162.238 | 176,803 | +6,638 | 0.01% | 28,684,161 |
| 2016-08-01 | 2016-07-28 | 170.372 | 170,165 | -6,638 | 0.01% | 28,991,432 |
| 2016-07-25 | 2016-07-21 | 165.251 | 176,803 | +6,638 | 0.01% | 29,216,829 |
| 2016-07-05 | 2016-06-30 | 140.169 | 170,165 | -664 | 0.01% | 23,851,925 |
| 2016-06-20 | 2016-06-16 | 132.186 | 170,829 | +664 | 0.01% | 22,581,124 |
| 2016-05-27 | 2016-05-25 | 132.713 | 170,165 | -664 | 0.01% | 22,583,069 |
| 2016-05-20 | 2016-05-18 | 131.206 | 170,829 | +664 | 0.01% | 22,413,856 |
| 2016-05-18 | 2016-05-16 | 130.453 | 170,165 | +19,916 | 0.01% | 22,198,568 |
| 2016-04-25 | 2016-04-21 | 148.605 | 150,249 | -3,320 | 0.01% | 22,327,778 |
| 2016-04-14 | 2016-04-12 | 142.806 | 153,569 | -664 | 0.01% | 21,930,509 |
| 2016-04-06 | 2016-04-01 | 139.868 | 154,233 | +664 | 0.01% | 21,572,279 |
| 2016-04-01 | 2016-03-30 | 144.161 | 153,569 | -664 | 0.01% | 22,138,710 |
| 2016-03-30 | 2016-03-24 | 140.245 | 154,233 | +664 | 0.01% | 21,630,363 |
| 2016-03-16 | 2016-03-14 | 142.881 | 153,569 | -664 | 0.01% | 21,942,076 |
| 2016-03-10 | 2016-03-08 | 142.753 | 154,233 | +1,733 | 0.01% | 22,017,148 |
| 2016-03-09 | 2016-03-07 | 144.124 | 152,500 | +657 | 0.01% | 21,978,859 |
| 2016-03-04 | 2016-03-02 | 139.934 | 151,843 | -657 | 0.01% | 21,248,002 |
| 2016-03-01 | 2016-02-26 | 134.069 | 152,500 | -656 | 0.01% | 20,445,450 |
| 2016-02-26 | 2016-02-24 | 132.088 | 153,156 | +656 | 0.01% | 20,230,065 |
| 2016-02-19 | 2016-02-17 | 128.051 | 152,500 | -656 | 0.01% | 19,527,728 |
| 2016-02-18 | 2016-02-16 | 128.127 | 153,156 | -1,313 | 0.01% | 19,623,396 |
| 2016-02-17 | 2016-02-15 | 125.842 | 154,469 | +657 | 0.01% | 19,438,625 |
| 2016-02-04 | 2016-02-02 | 126.832 | 153,812 | +656 | 0.01% | 19,508,264 |
| 2016-02-03 | 2016-02-01 | 128.279 | 153,156 | -656 | 0.01% | 19,646,729 |
| 2016-01-28 | 2016-01-26 | 122.947 | 153,812 | +656 | 0.01% | 18,910,713 |
| 2016-01-27 | 2016-01-25 | 126.146 | 153,156 | -656 | 0.01% | 19,320,062 |
| 2016-01-22 | 2016-01-20 | 126.299 | 153,812 | -1,313 | 0.01% | 19,426,247 |
| 2016-01-21 | 2016-01-19 | 130.793 | 155,125 | +1,969 | 0.01% | 20,289,262 |
| 2015-12-07 | 2015-12-03 | 147.932 | 153,156 | +656 | 0.01% | 22,656,739 |
| 2015-12-04 | 2015-12-02 | 149.227 | 152,500 | -656 | 0.01% | 22,757,180 |
| 2015-11-26 | 2015-11-24 | 149.761 | 153,156 | +656 | 0.01% | 22,936,740 |
| 2015-11-24 | 2015-11-20 | 151.741 | 152,500 | -656 | 0.01% | 23,140,532 |
| 2015-11-16 | 2015-11-12 | 158.011 | 153,156 | +3,715 | 0.01% | 24,200,381 |
| 2015-11-12 | 2015-11-10 | 152.234 | 149,441 | +640 | 0.01% | 22,750,034 |
| 2015-11-06 | 2015-11-04 | 157.231 | 148,801 | -640 | 0.01% | 23,396,075 |
| 2015-11-05 | 2015-11-03 | 155.747 | 149,441 | +640 | 0.01% | 23,275,035 |
| 2015-11-03 | 2015-10-30 | 162.227 | 148,801 | +641 | 0.01% | 24,139,545 |
| 2015-10-28 | 2015-10-26 | 166.443 | 148,160 | +640 | 0.01% | 24,660,158 |
| 2015-10-27 | 2015-10-23 | 166.911 | 147,520 | -2,754 | 0.01% | 24,622,735 |
| 2015-10-26 | 2015-10-22 | 163.008 | 150,274 | -640 | 0.01% | 24,495,822 |
| 2015-10-23 | 2015-10-20 | 163.008 | 150,914 | +640 | 0.01% | 24,600,147 |
| 2015-10-20 | 2015-10-16 | 165.974 | 150,274 | -640 | 0.01% | 24,941,628 |
| 2015-10-02 | 2015-09-29 | 154.498 | 150,914 | -3,203 | 0.01% | 23,315,944 |
| 2015-09-29 | 2015-09-24 | 158.324 | 154,117 | +641 | 0.01% | 24,400,357 |
| 2015-09-25 | 2015-09-23 | 160.510 | 153,476 | +640 | 0.01% | 24,634,359 |
| 2015-09-21 | 2015-09-17 | 158.948 | 152,836 | -640 | 0.01% | 24,292,998 |
| 2015-08-27 | 2015-08-25 | 150.204 | 153,476 | +640 | 0.01% | 23,052,776 |
| 2015-08-25 | 2015-08-21 | 162.383 | 152,836 | -640 | 0.01% | 24,817,994 |
| 2015-08-10 | 2015-08-06 | 182.681 | 153,476 | +640 | 0.01% | 28,037,159 |
| 2015-08-03 | 2015-07-30 | 187.521 | 152,836 | +9,607 | 0.01% | 28,660,011 |
| 2015-05-28 | 2015-05-26 | 212.972 | 143,229 | -640 | 0.01% | 30,503,734 |
| 2015-05-06 | 2015-05-04 | 209.849 | 143,869 | -5,124 | 0.01% | 30,190,769 |
| 2015-04-30 | 2015-04-28 | 198.919 | 148,993 | +12,809 | 0.01% | 29,637,596 |
| 2015-04-28 | 2015-04-24 | 196.265 | 136,184 | -640 | 0.01% | 26,728,159 |
| 2015-04-23 | 2015-04-21 | 194.548 | 136,824 | +640 | 0.01% | 26,618,771 |
| 2015-04-22 | 2015-04-20 | 193.298 | 136,184 | -7,685 | 0.01% | 26,324,153 |
| 2015-04-17 | 2015-04-15 | 196.733 | 143,869 | +25,618 | 0.01% | 28,303,846 |
| 2015-04-14 | 2015-04-10 | 200.012 | 118,251 | -640 | 0.01% | 23,651,660 |
| 2015-04-10 | 2015-04-08 | 192.049 | 118,891 | -641 | 0.01% | 22,832,937 |
| 2015-03-27 | 2015-03-25 | 186.897 | 119,532 | -640 | 0.01% | 22,340,146 |
| 2015-03-16 | 2015-03-12 | 180.964 | 120,172 | +640 | 0.01% | 21,746,752 |
| 2015-03-12 | 2015-03-10 | 187.774 | 119,532 | +956 | 0.01% | 22,444,977 |
| 2015-03-06 | 2015-03-04 | 189.033 | 118,576 | +635 | 0.01% | 22,414,773 |
| 2015-02-11 | 2015-02-09 | 193.912 | 117,941 | +636 | 0.01% | 22,870,204 |
| 2015-02-02 | 2015-01-29 | 201.782 | 117,305 | -6,354 | 0.01% | 23,670,045 |
| 2015-01-30 | 2015-01-28 | 201.310 | 123,659 | -1,270 | 0.01% | 24,893,778 |
| 2015-01-28 | 2015-01-26 | 198.477 | 124,929 | -1,906 | 0.01% | 24,795,501 |
| 2015-01-27 | 2015-01-23 | 195.171 | 126,835 | -636 | 0.01% | 24,754,567 |
| 2015-01-19 | 2015-01-15 | 192.338 | 127,471 | -3,176 | 0.01% | 24,517,553 |
| 2015-01-15 | 2015-01-13 | 194.542 | 130,647 | -636 | 0.01% | 25,416,307 |
| 2015-01-08 | 2015-01-06 | 183.524 | 131,283 | +1,271 | 0.01% | 24,093,593 |
| 2014-12-30 | 2014-12-24 | 184.154 | 130,012 | +5,083 | 0.01% | 23,942,188 |
| 2014-12-29 | 2014-12-22 | 182.265 | 124,929 | -636 | 0.01% | 22,770,174 |
| 2014-12-18 | 2014-12-16 | 174.553 | 125,565 | +636 | 0.01% | 21,917,685 |
| 2014-12-17 | 2014-12-15 | 177.071 | 124,929 | +635 | 0.01% | 22,121,283 |
| 2014-12-09 | 2014-12-05 | 180.691 | 124,294 | -1,271 | 0.01% | 22,458,802 |
| 2014-12-08 | 2014-12-04 | 177.071 | 125,565 | +1,271 | 0.01% | 22,233,900 |
| 2014-11-18 | 2014-11-14 | 187.111 | 124,294 | +2,592 | 0.01% | 23,256,753 |
| 2014-10-16 | 2014-10-14 | 182.288 | 121,702 | -622 | 0.01% | 22,184,861 |
| 2014-10-08 | 2014-10-06 | 179.556 | 122,324 | -622 | 0.01% | 21,963,967 |
| 2014-10-07 | 2014-10-03 | 174.733 | 122,946 | +622 | 0.01% | 21,482,751 |
| 2014-10-06 | 2014-09-30 | 176.984 | 122,324 | +622 | 0.01% | 21,649,354 |
| 2014-10-03 | 2014-09-29 | 180.199 | 121,702 | +1,244 | 0.01% | 21,930,537 |
| 2014-09-18 | 2014-09-16 | 190.165 | 120,458 | -622 | 0.01% | 22,906,901 |
| 2014-09-05 | 2014-09-03 | 191.612 | 121,080 | -622 | 0.01% | 23,200,354 |
| 2014-08-05 | 2014-08-01 | 185.664 | 121,702 | -622 | 0.01% | 22,595,692 |
| 2014-08-04 | 2014-07-31 | 189.522 | 122,324 | -622 | 0.01% | 23,183,095 |
| 2014-08-01 | 2014-07-30 | 186.307 | 122,946 | -1,245 | 0.01% | 22,905,711 |
| 2014-07-30 | 2014-07-28 | 172.965 | 124,191 | -622 | 0.01% | 21,480,695 |
| 2014-07-16 | 2014-07-14 | 169.107 | 124,813 | +622 | 0.01% | 21,106,757 |
| 2014-07-15 | 2014-07-11 | 170.715 | 124,191 | -622 | 0.01% | 21,201,207 |
| 2014-07-09 | 2014-07-07 | 171.840 | 124,813 | +622 | 0.01% | 21,447,835 |
| 2014-07-08 | 2014-07-04 | 172.161 | 124,191 | -622 | 0.01% | 21,380,878 |
| 2014-06-30 | 2014-06-26 | 169.911 | 124,813 | -1,244 | 0.01% | 21,207,074 |
| 2014-06-25 | 2014-06-23 | 169.750 | 126,057 | +622 | 0.01% | 21,398,179 |
| 2014-06-23 | 2014-06-19 | 173.608 | 125,435 | -622 | 0.01% | 21,776,518 |
| 2014-06-04 | 2014-05-30 | 170.393 | 126,057 | -622 | 0.01% | 21,479,233 |
| 2014-05-29 | 2014-05-27 | 165.571 | 126,679 | -1,244 | 0.01% | 20,974,315 |
| 2014-05-21 | 2014-05-19 | 162.034 | 127,923 | +622 | 0.01% | 20,727,891 |
| 2014-05-19 | 2014-05-15 | 164.124 | 127,301 | -622 | 0.01% | 20,893,130 |
| 2014-05-09 | 2014-05-07 | 153.514 | 127,923 | -622 | 0.01% | 19,638,031 |
| 2014-04-25 | 2014-04-23 | 156.729 | 128,545 | -622 | 0.01% | 20,146,785 |
| 2014-04-16 | 2014-04-14 | 161.713 | 129,167 | +588 | 0.01% | 20,887,934 |
| 2014-04-08 | 2014-04-04 | 161.361 | 128,579 | +616 | 0.01% | 20,747,581 |
| 2014-03-13 | 2014-03-11 | 153.150 | 127,963 | +1,305 | 0.01% | 19,597,477 |
| 2014-03-04 | 2014-02-28 | 162.043 | 126,658 | -613 | 0.01% | 20,524,063 |
| 2014-02-19 | 2014-02-17 | 158.779 | 127,271 | -613 | 0.01% | 20,208,020 |
| 2013-12-23 | 2013-12-19 | 157.964 | 127,884 | +1,838 | 0.01% | 20,201,008 |
| 2013-11-21 | 2013-11-19 | 162.696 | 126,046 | -2,451 | 0.01% | 20,507,169 |
| 2013-11-20 | 2013-11-18 | 163.185 | 128,497 | +613 | 0.01% | 20,968,843 |
| 2013-11-18 | 2013-11-14 | 167.973 | 127,884 | +3,024 | 0.01% | 21,481,081 |
| 2013-11-15 | 2013-11-13 | 167.472 | 124,860 | +598 | 0.01% | 20,910,524 |
| 2013-11-06 | 2013-11-04 | 172.152 | 124,262 | -598 | 0.01% | 21,391,903 |
| 2013-10-23 | 2013-10-21 | 168.809 | 124,860 | +598 | 0.01% | 21,077,474 |
| 2013-10-21 | 2013-10-17 | 170.647 | 124,262 | +599 | 0.01% | 21,204,984 |
| 2013-10-10 | 2013-10-08 | 171.483 | 123,663 | -599 | 0.01% | 21,206,110 |
| 2013-09-24 | 2013-09-19 | 181.678 | 124,262 | -1,974 | 0.01% | 22,575,727 |
| 2013-09-23 | 2013-09-18 | 172.987 | 126,236 | -599 | 0.01% | 21,837,224 |
| 2013-09-17 | 2013-09-13 | 169.979 | 126,835 | +1,197 | 0.01% | 21,559,264 |
| 2013-09-16 | 2013-09-12 | 172.319 | 125,638 | +598 | 0.01% | 21,649,783 |
| 2013-09-13 | 2013-09-11 | 171.483 | 125,040 | +1,197 | 0.01% | 21,442,242 |
| 2013-09-11 | 2013-09-09 | 172.152 | 123,843 | -2,992 | 0.01% | 21,319,772 |
| 2013-09-10 | 2013-09-06 | 170.480 | 126,835 | -598 | 0.01% | 21,622,860 |
| 2013-08-27 | 2013-08-23 | 167.305 | 127,433 | +598 | 0.01% | 21,320,130 |
| 2013-08-23 | 2013-08-21 | 167.973 | 126,835 | +599 | 0.01% | 21,304,877 |
| 2013-08-22 | 2013-08-20 | 170.480 | 126,236 | +598 | 0.01% | 21,520,743 |
| 2013-08-20 | 2013-08-16 | 175.160 | 125,638 | +598 | 0.01% | 22,006,763 |
| 2013-07-29 | 2013-07-25 | 172.319 | 125,040 | -119 | 0.01% | 21,546,736 |
| 2013-07-26 | 2013-07-24 | 174.324 | 125,159 | -599 | 0.01% | 21,818,267 |
| 2013-07-05 | 2013-07-03 | 163.293 | 125,758 | -598 | 0.01% | 20,535,442 |
| 2013-07-02 | 2013-06-27 | 164.463 | 126,356 | -3,709 | 0.01% | 20,780,923 |
| 2013-06-17 | 2013-06-13 | 161.204 | 130,065 | +598 | 0.01% | 20,967,012 |
| 2013-06-14 | 2013-06-11 | 161.121 | 129,467 | +299 | 0.01% | 20,859,792 |
| 2013-06-13 | 2013-06-10 | 164.965 | 129,168 | +598 | 0.01% | 21,308,160 |
| 2013-06-11 | 2013-06-07 | 165.633 | 128,570 | +599 | 0.01% | 21,295,467 |
| 2013-05-29 | 2013-05-27 | 180.843 | 127,971 | +598 | 0.01% | 23,142,629 |
| 2013-05-28 | 2013-05-24 | 181.511 | 127,373 | +598 | 0.01% | 23,119,640 |
| 2013-05-27 | 2013-05-23 | 180.843 | 126,775 | +599 | 0.01% | 22,926,341 |
| 2013-05-15 | 2013-05-13 | 182.180 | 126,176 | +2,393 | 0.01% | 22,986,726 |
| 2013-05-09 | 2013-05-07 | 187.194 | 123,783 | +598 | 0.01% | 23,171,433 |
| 2013-04-26 | 2013-04-24 | 190.035 | 123,185 | -598 | 0.01% | 23,409,501 |
| 2013-04-25 | 2013-04-23 | 187.528 | 123,783 | -399 | 0.01% | 23,212,810 |
| 2013-04-19 | 2013-04-17 | 180.676 | 124,182 | -1,196 | 0.01% | 22,436,660 |
| 2013-04-16 | 2013-04-12 | 179.673 | 125,378 | -599 | 0.01% | 22,527,016 |
| 2013-04-08 | 2013-04-03 | 176.497 | 125,977 | -598 | 0.01% | 22,234,586 |
| 2013-03-27 | 2013-03-25 | 173.823 | 126,575 | +598 | 0.01% | 22,001,644 |
| 2013-03-25 | 2013-03-21 | 175.661 | 125,977 | +599 | 0.01% | 22,129,308 |
| 2013-03-19 | 2013-03-15 | 177.500 | 125,378 | +1,795 | 0.01% | 22,254,596 |
| 2013-03-15 | 2013-03-13 | 186.525 | 123,583 | -599 | 0.01% | 23,051,373 |
| 2013-03-13 | 2013-03-11 | 193.141 | 124,182 | +1,030 | 0.01% | 23,984,590 |
| 2013-03-12 | 2013-03-08 | 193.646 | 123,152 | +1,780 | 0.01% | 23,847,922 |
| 2013-03-11 | 2013-03-07 | 195.837 | 121,372 | +593 | 0.01% | 23,769,151 |
| 2013-02-20 | 2013-02-18 | 207.803 | 120,779 | -593 | 0.01% | 25,098,256 |
| 2013-02-15 | 2013-02-08 | 206.286 | 121,372 | -593 | 0.01% | 25,037,385 |
| 2013-02-07 | 2013-02-05 | 204.432 | 121,965 | +593 | 0.01% | 24,933,604 |
| 2013-02-06 | 2013-02-04 | 211.174 | 121,372 | +593 | 0.01% | 25,630,591 |
| 2013-02-05 | 2013-02-01 | 211.848 | 120,779 | +594 | 0.01% | 25,586,787 |
| 2013-02-04 | 2013-01-31 | 214.545 | 120,185 | +593 | 0.01% | 25,785,034 |
| 2013-01-24 | 2013-01-22 | 218.421 | 119,592 | -593 | 0.01% | 26,121,383 |
| 2013-01-18 | 2013-01-16 | 210.668 | 120,185 | -2,967 | 0.01% | 25,319,162 |
| 2012-12-20 | 2012-12-18 | 195.332 | 123,152 | +733 | 0.01% | 24,055,475 |
| 2012-12-12 | 2012-12-10 | 193.141 | 122,419 | -11,867 | 0.01% | 23,644,083 |
| 2012-12-06 | 2012-12-04 | 190.276 | 134,286 | -593 | 0.01% | 25,551,342 |
| 2012-11-19 | 2012-11-15 | 193.847 | 134,879 | +2,837 | 0.01% | 26,145,939 |
| 2012-11-14 | 2012-11-12 | 195.225 | 132,042 | -581 | 0.01% | 25,777,848 |
| 2012-11-12 | 2012-11-08 | 192.642 | 132,623 | -581 | 0.01% | 25,548,796 |
| 2012-11-09 | 2012-11-07 | 194.708 | 133,204 | -581 | 0.01% | 25,935,904 |
| 2012-11-06 | 2012-11-02 | 189.543 | 133,785 | -1,161 | 0.01% | 25,358,073 |
| 2012-10-26 | 2012-10-24 | 194.536 | 134,946 | -2,324 | 0.01% | 26,251,853 |
| 2012-10-25 | 2012-10-22 | 187.822 | 137,270 | +581 | 0.01% | 25,782,314 |
| 2012-10-19 | 2012-10-17 | 187.650 | 136,689 | -581 | 0.01% | 25,649,658 |
| 2012-10-16 | 2012-10-12 | 186.273 | 137,270 | +1,743 | 0.01% | 25,569,628 |
| 2012-10-12 | 2012-10-10 | 191.437 | 135,527 | +581 | 0.01% | 25,944,907 |
| 2012-10-03 | 2012-09-27 | 194.708 | 134,946 | -1,743 | 0.01% | 26,275,085 |
| 2012-09-28 | 2012-09-26 | 192.126 | 136,689 | -581 | 0.01% | 26,261,484 |
| 2012-09-20 | 2012-09-18 | 194.708 | 137,270 | -581 | 0.01% | 26,727,587 |
| 2012-09-18 | 2012-09-14 | 192.470 | 137,851 | -39,499 | 0.01% | 26,532,198 |
| 2012-09-17 | 2012-09-13 | 184.379 | 177,350 | -581 | 0.01% | 32,699,580 |
| 2012-09-14 | 2012-09-12 | 183.002 | 177,931 | -581 | 0.01% | 32,561,649 |
| 2012-09-11 | 2012-09-07 | 177.148 | 178,512 | -580 | 0.01% | 31,623,090 |
| 2012-09-03 | 2012-08-30 | 170.692 | 179,092 | -4,647 | 0.01% | 30,569,646 |
| 2012-08-17 | 2012-08-15 | 178.526 | 183,739 | -581 | 0.01% | 32,802,097 |
| 2012-08-16 | 2012-08-14 | 182.141 | 184,320 | -581 | 0.01% | 33,572,187 |
| 2012-08-15 | 2012-08-13 | 180.764 | 184,901 | -1,162 | 0.01% | 33,423,357 |
| 2012-08-13 | 2012-08-09 | 175.427 | 186,063 | -1,743 | 0.01% | 32,640,418 |
| 2012-08-09 | 2012-08-07 | 171.123 | 187,806 | -1,742 | 0.01% | 32,137,890 |
| 2012-08-08 | 2012-08-06 | 170.865 | 189,548 | -1,162 | 0.01% | 32,387,038 |
| 2012-08-06 | 2012-08-02 | 166.991 | 190,710 | -581 | 0.01% | 31,846,867 |
| 2012-08-03 | 2012-08-01 | 167.335 | 191,291 | -581 | 0.01% | 32,009,752 |
| 2012-07-16 | 2012-07-12 | 164.237 | 191,872 | -1,742 | 0.01% | 31,512,401 |
| 2012-07-04 | 2012-06-29 | 156.920 | 193,614 | -581 | 0.01% | 30,381,901 |
| 2012-07-03 | 2012-06-28 | 155.112 | 194,195 | -1,743 | 0.01% | 30,122,038 |
| 2012-06-21 | 2012-06-19 | 154.940 | 195,938 | -581 | 0.01% | 30,358,666 |
| 2012-06-06 | 2012-06-04 | 148.743 | 196,519 | +581 | 0.01% | 29,230,739 |
| 2012-06-01 | 2012-05-30 | 150.722 | 195,938 | +581 | 0.01% | 29,532,236 |
| 2012-05-23 | 2012-05-21 | 150.120 | 195,357 | -1,162 | 0.01% | 29,326,955 |
| 2012-05-14 | 2012-05-10 | 153.649 | 196,519 | -1,742 | 0.01% | 30,194,948 |
| 2012-05-11 | 2012-05-09 | 154.596 | 198,261 | -1,743 | 0.01% | 30,650,329 |
| 2012-05-10 | 2012-05-08 | 153.219 | 200,004 | -581 | 0.01% | 30,644,335 |
| 2012-05-09 | 2012-05-07 | 155.371 | 200,585 | -581 | 0.01% | 31,165,003 |
| 2012-05-08 | 2012-05-04 | 159.416 | 201,166 | +1,162 | 0.01% | 32,069,123 |
| 2012-05-07 | 2012-05-03 | 162.343 | 200,004 | -1,742 | 0.01% | 32,469,222 |
| 2012-05-03 | 2012-04-30 | 161.138 | 201,746 | +1,161 | 0.01% | 32,508,901 |
| 2012-05-02 | 2012-04-27 | 161.654 | 200,585 | -1,742 | 0.01% | 32,425,416 |
| 2012-04-30 | 2012-04-26 | 163.118 | 202,327 | -1,278 | 0.01% | 33,003,088 |
| 2012-04-24 | 2012-04-20 | 161.654 | 203,605 | -1,743 | 0.01% | 32,913,612 |
| 2012-04-23 | 2012-04-19 | 161.568 | 205,348 | +31,948 | 0.01% | 33,177,699 |
| 2012-04-19 | 2012-04-17 | 160.966 | 173,400 | +581 | 0.01% | 27,911,438 |
| 2012-04-17 | 2012-04-13 | 165.183 | 172,819 | +2,904 | 0.01% | 28,546,836 |
| 2012-04-13 | 2012-04-11 | 164.150 | 169,915 | +581 | 0.01% | 27,891,632 |
| 2012-04-12 | 2012-04-10 | 164.667 | 169,334 | +581 | 0.01% | 27,883,716 |
| 2012-04-11 | 2012-04-05 | 165.183 | 168,753 | +11,617 | 0.01% | 27,875,200 |
| 2012-04-10 | 2012-04-03 | 165.700 | 157,136 | +11,037 | 0.01% | 26,037,420 |
| 2012-04-05 | 2012-04-02 | 162.515 | 146,099 | +7,551 | 0.01% | 23,743,282 |
| 2012-04-03 | 2012-03-30 | 166.130 | 138,548 | +13,941 | 0.01% | 23,017,019 |
| 2012-03-27 | 2012-03-23 | 184.207 | 124,607 | +1,917 | 0.01% | 22,953,437 |
| 2012-03-21 | 2012-03-19 | 199.356 | 122,690 | -581 | 0.01% | 24,459,030 |
| 2012-03-12 | 2012-03-08 | 202.033 | 123,271 | +1,003 | 0.01% | 24,904,752 |
| 2012-02-23 | 2012-02-21 | 208.107 | 122,268 | -1,153 | 0.01% | 25,444,874 |
| 2012-02-16 | 2012-02-14 | 197.520 | 123,421 | -2,880 | 0.01% | 24,378,088 |
| 2012-02-01 | 2012-01-30 | 186.064 | 126,301 | -576 | 0.01% | 23,500,110 |
| 2012-01-30 | 2012-01-26 | 192.660 | 126,877 | -5,762 | 0.01% | 24,444,108 |
| 2012-01-19 | 2012-01-17 | 176.865 | 132,639 | +1,395 | 0.01% | 23,459,229 |
| 2012-01-05 | 2012-01-03 | 172.526 | 131,244 | -1,152 | 0.01% | 22,643,010 |
| 2011-12-16 | 2011-12-14 | 165.497 | 132,396 | +5,761 | 0.01% | 21,911,085 |
| 2011-12-13 | 2011-12-09 | 175.147 | 126,635 | +576 | 0.01% | 22,179,724 |
| 2011-12-12 | 2011-12-08 | 177.371 | 126,059 | +3,073 | 0.01% | 22,359,170 |
| 2011-12-05 | 2011-12-01 | 171.678 | 122,986 | -562 | 0.01% | 21,113,958 |
| 2011-11-29 | 2011-11-25 | 162.427 | 123,548 | +562 | 0.01% | 20,067,495 |
| 2011-11-07 | 2011-11-03 | 184.309 | 122,986 | -562 | 0.01% | 22,667,420 |
| 2011-10-31 | 2011-10-27 | 188.757 | 123,548 | -6,183 | 0.01% | 23,320,495 |
| 2011-10-26 | 2011-10-24 | 184.487 | 129,731 | -562 | 0.01% | 23,933,664 |
| 2011-10-17 | 2011-10-13 | 182.708 | 130,293 | -562 | 0.01% | 23,805,549 |
| 2011-10-14 | 2011-10-12 | 175.503 | 130,855 | +562 | 0.01% | 22,965,403 |
| 2011-10-12 | 2011-10-10 | 169.988 | 130,293 | -562 | 0.01% | 22,148,200 |
| 2011-09-30 | 2011-09-27 | 165.451 | 130,855 | -562 | 0.01% | 21,650,101 |
| 2011-09-16 | 2011-09-14 | 179.506 | 131,417 | +562 | 0.01% | 23,590,078 |
| 2011-08-24 | 2011-08-22 | 182.886 | 130,855 | -1,686 | 0.01% | 23,931,510 |
| 2011-08-23 | 2011-08-19 | 181.285 | 132,541 | +1,686 | 0.01% | 24,027,639 |
| 2011-08-15 | 2011-08-11 | 187.867 | 130,855 | -400 | 0.01% | 24,583,341 |
| 2011-08-12 | 2011-08-10 | 190.358 | 131,255 | -1,125 | 0.01% | 24,985,400 |
| 2011-08-11 | 2011-08-09 | 186.088 | 132,380 | +563 | 0.01% | 24,634,328 |
| 2011-08-10 | 2011-08-08 | 194.094 | 131,817 | +5,058 | 0.01% | 25,584,848 |
| 2011-08-03 | 2011-08-01 | 213.129 | 126,759 | +1,125 | 0.01% | 27,016,077 |
| 2011-08-02 | 2011-07-29 | 210.995 | 125,634 | -562 | 0.01% | 26,508,096 |
| 2011-07-29 | 2011-07-27 | 207.792 | 126,196 | +28,105 | 0.01% | 26,222,561 |
| 2011-06-24 | 2011-06-22 | 191.959 | 98,091 | +562 | 0.01% | 18,829,434 |
| 2011-06-21 | 2011-06-17 | 197.652 | 97,529 | +562 | 0.01% | 19,276,780 |
| 2011-06-10 | 2011-06-08 | 206.369 | 96,967 | +562 | 0.01% | 20,010,992 |
| 2011-06-09 | 2011-06-07 | 207.614 | 96,405 | +1,124 | 0.01% | 20,015,069 |
| 2011-06-08 | 2011-06-03 | 207.792 | 95,281 | +562 | 0.01% | 19,798,661 |
| 2011-06-01 | 2011-05-30 | 211.706 | 94,719 | +562 | 0.01% | 20,052,602 |
| 2011-05-03 | 2011-04-28 | 216.332 | 94,157 | +11,242 | 0.01% | 20,369,148 |
| 2011-04-26 | 2011-04-20 | 217.221 | 82,915 | +562 | 0.01% | 18,010,901 |
| 2011-04-14 | 2011-04-12 | 223.448 | 82,353 | -562 | 0.01% | 18,401,606 |
| 2011-04-06 | 2011-04-01 | 222.914 | 82,915 | -1,124 | 0.01% | 18,482,931 |
| 2011-03-31 | 2011-03-29 | 214.731 | 84,039 | +2,811 | 0.01% | 18,045,745 |
| 2011-03-24 | 2011-03-22 | 212.774 | 81,228 | +5,621 | 0.01% | 17,283,178 |
| 2011-03-17 | 2011-03-15 | 210.995 | 75,607 | +14,052 | 0.01% | 15,952,669 |
| 2011-03-16 | 2011-03-14 | 218.467 | 61,555 | +1,686 | 0.00% | 13,447,711 |
| 2011-03-11 | 2011-03-09 | 229.787 | 59,869 | +447 | 0.00% | 13,757,113 |
| 2011-03-08 | 2011-03-04 | 227.278 | 59,422 | -5,579 | 0.00% | 13,505,286 |
| 2011-03-02 | 2011-02-28 | 225.485 | 65,001 | -1,116 | 0.00% | 14,656,759 |
| 2011-03-01 | 2011-02-25 | 222.797 | 66,117 | +1,116 | 0.00% | 14,730,637 |
| 2011-02-21 | 2011-02-17 | 221.183 | 65,001 | +558 | 0.00% | 14,377,139 |
| 2011-02-14 | 2011-02-10 | 218.674 | 64,443 | +1,115 | 0.00% | 14,092,007 |
| 2011-02-11 | 2011-02-09 | 222.797 | 63,328 | +558 | 0.00% | 14,109,258 |
| 2011-02-08 | 2011-02-02 | 237.853 | 62,770 | +558 | 0.00% | 14,930,017 |
| 2011-02-07 | 2011-01-31 | 233.013 | 62,212 | +1,116 | 0.00% | 14,496,220 |
| 2011-02-01 | 2011-01-28 | 236.777 | 61,096 | -39,054 | 0.00% | 14,466,146 |
| 2011-01-26 | 2011-01-24 | 240.541 | 100,150 | +558 | 0.01% | 24,090,218 |
| 2011-01-11 | 2011-01-07 | 245.022 | 99,592 | +558 | 0.01% | 24,402,270 |
| 2010-11-29 | 2010-11-25 | 226.740 | 99,034 | +1,116 | 0.01% | 22,454,951 |
| 2010-11-25 | 2010-11-23 | 222.259 | 97,918 | +558 | 0.01% | 21,763,136 |
| 2010-11-24 | 2010-11-22 | 236.556 | 97,360 | +1,116 | 0.01% | 23,031,119 |
| 2010-11-23 | 2010-11-19 | 244.011 | 96,244 | +1,918 | 0.01% | 23,484,611 |
| 2010-11-19 | 2010-11-17 | 247.284 | 94,326 | +1,100 | 0.01% | 23,325,315 |
| 2010-11-17 | 2010-11-15 | 256.012 | 93,226 | -550 | 0.01% | 23,866,948 |
| 2010-11-15 | 2010-11-11 | 254.921 | 93,776 | +550 | 0.01% | 23,905,449 |
| 2010-11-12 | 2010-11-10 | 255.103 | 93,226 | +550 | 0.01% | 23,782,193 |
| 2010-11-11 | 2010-11-09 | 260.194 | 92,676 | +3,300 | 0.01% | 24,113,714 |
| 2010-11-10 | 2010-11-08 | 265.830 | 89,376 | +1,100 | 0.01% | 23,758,853 |
| 2010-11-09 | 2010-11-05 | 265.467 | 88,276 | +550 | 0.01% | 23,434,338 |
| 2010-11-05 | 2010-11-03 | 262.739 | 87,726 | -3,300 | 0.01% | 23,049,067 |
| 2010-11-01 | 2010-10-28 | 240.920 | 91,026 | -10,999 | 0.01% | 21,929,994 |
| 2010-10-20 | 2010-10-18 | 244.738 | 102,025 | -37 | 0.01% | 24,969,443 |
| 2010-10-14 | 2010-10-12 | 248.557 | 102,062 | +37 | 0.01% | 25,368,207 |
| 2010-10-13 | 2010-10-11 | 251.284 | 102,025 | -29,699 | 0.01% | 25,637,273 |
| 2010-10-07 | 2010-10-05 | 240.920 | 131,724 | -554 | 0.01% | 31,734,961 |
| 2010-10-06 | 2010-10-04 | 246.739 | 132,278 | +11,000 | 0.01% | 32,638,084 |
| 2010-10-04 | 2010-09-29 | 236.556 | 121,278 | -54,998 | 0.01% | 28,689,072 |
| 2010-09-30 | 2010-09-28 | 234.374 | 176,276 | +550 | 0.01% | 41,314,575 |
| 2010-09-29 | 2010-09-27 | 237.284 | 175,726 | +19,249 | 0.01% | 41,696,895 |
| 2010-09-28 | 2010-09-24 | 230.556 | 156,477 | -550 | 0.01% | 36,076,712 |
| 2010-09-22 | 2010-09-20 | 222.010 | 157,027 | +11,000 | 0.01% | 34,861,589 |
| 2010-09-21 | 2010-09-17 | 218.919 | 146,027 | -1,100 | 0.01% | 31,968,101 |
| 2010-09-08 | 2010-09-06 | 209.828 | 147,127 | +550 | 0.01% | 30,871,332 |
| 2010-08-10 | 2010-08-06 | 216.192 | 146,577 | -11,000 | 0.01% | 31,688,732 |
| 2010-08-05 | 2010-08-03 | 214.555 | 157,577 | -2,199 | 0.01% | 33,808,976 |
| 2010-07-28 | 2010-07-26 | 208.737 | 159,776 | +549 | 0.01% | 33,351,135 |
| 2010-07-15 | 2010-07-13 | 203.464 | 159,227 | -1,099 | 0.01% | 32,396,939 |
| 2010-07-06 | 2010-07-02 | 191.827 | 160,326 | +10,999 | 0.01% | 30,754,849 |
| 2010-06-17 | 2010-06-14 | 193.282 | 149,327 | -550 | 0.01% | 28,862,157 |
| 2010-06-10 | 2010-06-08 | 188.736 | 149,877 | +550 | 0.01% | 28,287,172 |
| 2010-06-09 | 2010-06-07 | 184.918 | 149,327 | -550 | 0.01% | 27,613,183 |
| 2010-06-01 | 2010-05-28 | 188.554 | 149,877 | +24,749 | 0.01% | 28,259,920 |
| 2010-05-19 | 2010-05-17 | 184.008 | 125,128 | +550 | 0.01% | 23,024,606 |
| 2010-05-14 | 2010-05-12 | 187.281 | 124,578 | +1,100 | 0.01% | 23,331,129 |
| 2010-05-12 | 2010-05-10 | 191.463 | 123,478 | -550 | 0.01% | 23,641,506 |
| 2010-05-10 | 2010-05-06 | 187.463 | 124,028 | +550 | 0.01% | 23,250,676 |
| 2010-05-07 | 2010-05-05 | 190.372 | 123,478 | +1,100 | 0.01% | 23,506,797 |
| 2010-05-06 | 2010-05-04 | 194.373 | 122,378 | +5,500 | 0.01% | 23,786,922 |
| 2010-05-04 | 2010-04-30 | 199.464 | 116,878 | +736 | 0.01% | 23,312,915 |
| 2010-04-22 | 2010-04-20 | 211.646 | 116,142 | +2,750 | 0.01% | 24,580,995 |
| 2010-04-21 | 2010-04-19 | 213.464 | 113,392 | +5,500 | 0.01% | 24,205,145 |
| 2010-04-19 | 2010-04-15 | 224.556 | 107,892 | +9,899 | 0.01% | 24,227,767 |
| 2010-04-16 | 2010-04-14 | 220.737 | 97,993 | +19,249 | 0.01% | 21,630,717 |
| 2010-04-07 | 2010-03-31 | 212.373 | 78,744 | +8,250 | 0.01% | 16,723,127 |
| 2010-04-01 | 2010-03-30 | 216.737 | 70,494 | -56,098 | 0.00% | 15,278,671 |
| 2010-03-31 | 2010-03-29 | 215.828 | 126,592 | +2,750 | 0.01% | 27,322,105 |
| 2010-03-30 | 2010-03-26 | 215.283 | 123,842 | +15,950 | 0.01% | 26,661,025 |
| 2010-03-29 | 2010-03-25 | 212.010 | 107,892 | -550 | 0.01% | 22,874,151 |
| 2010-03-24 | 2010-03-22 | 211.941 | 108,442 | +802 | 0.01% | 22,983,322 |
| 2010-03-23 | 2010-03-19 | 216.521 | 107,640 | -546 | 0.01% | 23,306,287 |
| 2010-03-19 | 2010-03-17 | 217.803 | 108,186 | -1,092 | 0.01% | 23,563,231 |
| 2010-03-16 | 2010-03-12 | 212.674 | 109,278 | +546 | 0.01% | 23,240,576 |
| 2010-03-12 | 2010-03-10 | 209.560 | 108,732 | +4,913 | 0.01% | 22,785,855 |
| 2010-03-05 | 2010-03-03 | 202.599 | 103,819 | -546 | 0.01% | 21,033,614 |
| 2010-03-03 | 2010-03-01 | 200.767 | 104,365 | -1,092 | 0.01% | 20,953,055 |
| 2010-02-11 | 2010-02-09 | 183.182 | 105,457 | +1,092 | 0.01% | 19,317,785 |
| 2010-02-10 | 2010-02-08 | 180.068 | 104,365 | -546 | 0.01% | 18,792,749 |
| 2010-02-09 | 2010-02-05 | 180.800 | 104,911 | +546 | 0.01% | 18,967,937 |
| 2010-02-03 | 2010-02-01 | 185.929 | 104,365 | -546 | 0.01% | 19,404,517 |
| 2010-02-02 | 2010-01-29 | 183.731 | 104,911 | +546 | 0.01% | 19,275,421 |
| 2010-02-01 | 2010-01-28 | 186.113 | 104,365 | +546 | 0.01% | 19,423,635 |
| 2010-01-25 | 2010-01-21 | 192.341 | 103,819 | +546 | 0.01% | 19,968,620 |
| 2010-01-20 | 2010-01-18 | 198.935 | 103,273 | +546 | 0.01% | 20,544,640 |
| 2010-01-18 | 2010-01-14 | 204.431 | 102,727 | -546 | 0.01% | 21,000,553 |
| 2010-01-15 | 2010-01-13 | 206.995 | 103,273 | +546 | 0.01% | 21,377,020 |
| 2010-01-08 | 2010-01-06 | 212.491 | 102,727 | +546 | 0.01% | 21,828,531 |
| 2010-01-05 | 2009-12-31 | 213.040 | 102,181 | -1,092 | 0.01% | 21,768,664 |
| 2009-12-28 | 2009-12-22 | 202.233 | 103,273 | +546 | 0.01% | 20,885,159 |
| 2009-12-15 | 2009-12-11 | 216.704 | 102,727 | -546 | 0.01% | 22,261,338 |
| 2009-12-08 | 2009-12-04 | 217.253 | 103,273 | +1,092 | 0.01% | 22,436,412 |
| 2009-12-03 | 2009-12-01 | 211.758 | 102,181 | +546 | 0.01% | 21,637,641 |
| 2009-12-02 | 2009-11-30 | 210.476 | 101,635 | +546 | 0.01% | 21,391,697 |
| 2009-11-30 | 2009-11-26 | 209.377 | 101,089 | -546 | 0.01% | 21,165,672 |
| 2009-11-25 | 2009-11-23 | 215.651 | 101,635 | -546 | 0.01% | 21,917,699 |
| 2009-11-24 | 2009-11-20 | 214.536 | 102,181 | +2,573 | 0.01% | 21,921,468 |
| 2009-11-20 | 2009-11-18 | 217.138 | 99,608 | -1,076 | 0.01% | 21,628,716 |
| 2009-11-13 | 2009-11-11 | 211.375 | 100,684 | +1,076 | 0.01% | 21,282,106 |
| 2009-11-12 | 2009-11-10 | 215.279 | 99,608 | -1,076 | 0.01% | 21,443,539 |
| 2009-11-11 | 2009-11-09 | 219.555 | 100,684 | -538 | 0.01% | 22,105,688 |
| 2009-11-10 | 2009-11-06 | 216.209 | 101,222 | +538 | 0.01% | 21,885,089 |
| 2009-11-06 | 2009-11-04 | 214.722 | 100,684 | -538 | 0.01% | 21,619,026 |
| 2009-11-05 | 2009-11-03 | 211.189 | 101,222 | +538 | 0.01% | 21,377,008 |
| 2009-11-04 | 2009-11-02 | 218.997 | 100,684 | +538 | 0.01% | 22,049,535 |
| 2009-11-02 | 2009-10-29 | 209.144 | 100,146 | -1,076 | 0.01% | 20,944,973 |
| 2009-10-30 | 2009-10-28 | 215.651 | 101,222 | +1,614 | 0.01% | 21,828,635 |
| 2009-10-29 | 2009-10-27 | 219.741 | 99,608 | +2,152 | 0.01% | 21,887,965 |
| 2009-10-28 | 2009-10-23 | 227.363 | 97,456 | +538 | 0.01% | 22,157,906 |
| 2009-10-27 | 2009-10-22 | 229.222 | 96,918 | +538 | 0.01% | 22,215,761 |
| 2009-10-22 | 2009-10-20 | 240.563 | 96,380 | +30,122 | 0.01% | 23,185,415 |
| 2009-10-19 | 2009-10-15 | 218.997 | 66,258 | +8,069 | 0.00% | 14,510,330 |
| 2009-10-13 | 2009-10-09 | 218.254 | 58,189 | +8,069 | 0.00% | 12,699,969 |
| 2009-10-12 | 2009-10-08 | 215.837 | 50,120 | -538 | 0.00% | 10,817,751 |
| 2009-10-06 | 2009-10-02 | 205.054 | 50,658 | +1,613 | 0.00% | 10,387,648 |
| 2009-10-02 | 2009-09-29 | 212.677 | 49,045 | -26,895 | 0.00% | 10,430,724 |
| 2009-09-30 | 2009-09-28 | 205.054 | 75,940 | -538 | 0.01% | 15,571,835 |
| 2009-09-09 | 2009-09-07 | 206.356 | 76,478 | -538 | 0.01% | 15,781,678 |
| 2009-09-01 | 2009-08-28 | 204.683 | 77,016 | -538 | 0.01% | 15,763,838 |
| 2009-08-27 | 2009-08-25 | 207.471 | 77,554 | +538 | 0.01% | 16,090,224 |
| 2009-08-26 | 2009-08-24 | 211.189 | 77,016 | -538 | 0.01% | 16,264,959 |
| 2009-08-25 | 2009-08-21 | 207.843 | 77,554 | -538 | 0.01% | 16,119,059 |
| 2009-08-19 | 2009-08-17 | 199.477 | 78,092 | +538 | 0.01% | 15,577,579 |
| 2009-08-17 | 2009-08-13 | 204.683 | 77,554 | +1,076 | 0.01% | 15,873,957 |
| 2009-08-14 | 2009-08-12 | 204.683 | 76,478 | +1,076 | 0.01% | 15,653,719 |
| 2009-08-13 | 2009-08-11 | 213.420 | 75,402 | -538 | 0.01% | 16,092,312 |
| 2009-08-07 | 2009-08-05 | 211.561 | 75,940 | +1,076 | 0.01% | 16,065,955 |
| 2009-08-04 | 2009-07-31 | 219.183 | 74,864 | -1,076 | 0.01% | 16,408,940 |
| 2009-08-03 | 2009-07-30 | 211.561 | 75,940 | -16,137 | 0.01% | 16,065,955 |
| 2009-07-24 | 2009-07-22 | 198.548 | 92,077 | +2,689 | 0.01% | 18,281,680 |
| 2009-07-23 | 2009-07-21 | 202.452 | 89,388 | +16,675 | 0.01% | 18,096,758 |
| 2009-07-22 | 2009-07-20 | 200.035 | 72,713 | +10,221 | 0.01% | 14,545,144 |
| 2009-07-21 | 2009-07-17 | 190.368 | 62,492 | +538 | 0.00% | 11,896,469 |
| 2009-07-17 | 2009-07-15 | 184.977 | 61,954 | -2,152 | 0.00% | 11,460,039 |
| 2009-07-09 | 2009-07-07 | 173.822 | 64,106 | +2,690 | 0.00% | 11,143,047 |
| 2009-07-02 | 2009-06-29 | 184.140 | 61,416 | -11,297 | 0.00% | 11,309,143 |
| 2009-06-29 | 2009-06-25 | 179.864 | 72,713 | -537 | 0.01% | 13,078,463 |
| 2009-06-25 | 2009-06-23 | 165.735 | 73,250 | +537 | 0.01% | 12,140,111 |
| 2009-06-24 | 2009-06-22 | 172.614 | 72,713 | -537 | 0.01% | 12,551,269 |
| 2009-06-18 | 2009-06-16 | 168.803 | 73,250 | +537 | 0.01% | 12,364,802 |
| 2009-06-11 | 2009-06-09 | 175.402 | 72,713 | -537 | 0.01% | 12,754,036 |
| 2009-06-10 | 2009-06-08 | 177.354 | 73,250 | +1,075 | 0.01% | 12,991,212 |
| 2009-06-05 | 2009-06-03 | 187.207 | 72,175 | -538 | 0.01% | 13,511,698 |
| 2009-06-03 | 2009-06-01 | 185.720 | 72,713 | +26,896 | 0.01% | 13,504,274 |
| 2009-06-02 | 2009-05-29 | 179.399 | 45,817 | +538 | 0.00% | 8,219,542 |
| 2009-06-01 | 2009-05-27 | 181.073 | 45,279 | -7,531 | 0.00% | 8,198,784 |
| 2009-05-29 | 2009-05-26 | 172.242 | 52,810 | -10,758 | 0.00% | 9,096,101 |
| 2009-05-27 | 2009-05-25 | 168.989 | 63,568 | +9,144 | 0.00% | 10,742,271 |
| 2009-05-26 | 2009-05-22 | 159.693 | 54,424 | -1,613 | 0.00% | 8,691,151 |
| 2009-05-22 | 2009-05-20 | 156.533 | 56,037 | -538 | 0.00% | 8,771,637 |
| 2009-05-15 | 2009-05-13 | 155.046 | 56,575 | -538 | 0.00% | 8,771,711 |
| 2009-05-14 | 2009-05-12 | 153.558 | 57,113 | +538 | 0.00% | 8,770,184 |
| 2009-05-11 | 2009-05-07 | 156.905 | 56,575 | +2,151 | 0.00% | 8,876,887 |
| 2009-05-06 | 2009-05-04 | 155.789 | 54,424 | +538 | 0.00% | 8,478,678 |
| 2009-04-23 | 2009-04-21 | 152.908 | 53,886 | -538 | 0.00% | 8,239,589 |
| 2009-04-07 | 2009-04-03 | 146.029 | 54,424 | -8,068 | 0.00% | 7,947,496 |
| 2009-04-06 | 2009-04-02 | 144.356 | 62,492 | -538 | 0.00% | 9,021,101 |
| 2009-03-25 | 2009-03-23 | 130.709 | 63,030 | -538 | 0.00% | 8,238,608 |
| 2009-03-24 | 2009-03-20 | 122.058 | 63,568 | +732 | 0.00% | 7,758,986 |
| 2009-03-17 | 2009-03-13 | 117.732 | 62,836 | -5,849 | 0.00% | 7,397,835 |
| 2009-03-13 | 2009-03-11 | 111.338 | 68,685 | -532 | 0.01% | 7,647,251 |
| 2009-03-12 | 2009-03-10 | 107.106 | 69,217 | +532 | 0.01% | 7,413,585 |
| 2009-02-26 | 2009-02-24 | 112.843 | 68,685 | +5,317 | 0.01% | 7,750,592 |
| 2009-02-17 | 2009-02-13 | 120.271 | 63,368 | +532 | 0.00% | 7,621,357 |
| 2009-02-13 | 2009-02-11 | 121.212 | 62,836 | -532 | 0.00% | 7,616,461 |
| 2009-02-12 | 2009-02-10 | 124.033 | 63,368 | +532 | 0.00% | 7,859,710 |
| 2009-02-05 | 2009-02-03 | 121.588 | 62,836 | +531 | 0.00% | 7,640,096 |
| 2009-01-30 | 2009-01-23 | 123.186 | 62,305 | -531 | 0.00% | 7,675,134 |
| 2009-01-22 | 2009-01-20 | 124.315 | 62,836 | -532 | 0.00% | 7,811,451 |
| 2009-01-20 | 2009-01-16 | 120.365 | 63,368 | -2,127 | 0.00% | 7,627,316 |
| 2009-01-19 | 2009-01-15 | 120.365 | 65,495 | +1,595 | 0.00% | 7,883,333 |
| 2009-01-14 | 2009-01-12 | 128.076 | 63,900 | +532 | 0.00% | 8,184,077 |
| 2009-01-12 | 2009-01-08 | 133.530 | 63,368 | -532 | 0.00% | 8,461,553 |
| 2009-01-07 | 2009-01-05 | 132.214 | 63,900 | -532 | 0.00% | 8,448,467 |
| 2009-01-06 | 2009-01-02 | 126.572 | 64,432 | -1,063 | 0.00% | 8,155,272 |
| 2009-01-05 | 2008-12-31 | 121.494 | 65,495 | +3,190 | 0.00% | 7,957,239 |
| 2008-12-23 | 2008-12-19 | 131.650 | 62,305 | -531 | 0.00% | 8,202,433 |
| 2008-12-22 | 2008-12-18 | 133.436 | 62,836 | -1,064 | 0.00% | 8,384,606 |
| 2008-12-17 | 2008-12-15 | 122.904 | 63,900 | -1,063 | 0.00% | 7,853,590 |
| 2008-12-16 | 2008-12-12 | 116.322 | 64,963 | +1,063 | 0.00% | 7,556,619 |
| 2008-12-15 | 2008-12-11 | 125.067 | 63,900 | -532 | 0.00% | 7,991,793 |
| 2008-12-10 | 2008-12-08 | 111.056 | 64,432 | -4,253 | 0.00% | 7,155,554 |
| 2008-12-09 | 2008-12-05 | 102.123 | 68,685 | +2,127 | 0.01% | 7,014,286 |
| 2008-12-05 | 2008-12-03 | 103.909 | 66,558 | +531 | 0.00% | 6,915,989 |
| 2008-12-04 | 2008-12-02 | 110.586 | 66,027 | +532 | 0.00% | 7,301,644 |
| 2008-12-03 | 2008-12-01 | 117.074 | 65,495 | +1,063 | 0.00% | 7,667,773 |
| 2008-12-02 | 2008-11-28 | 115.382 | 64,432 | -5,317 | 0.00% | 7,434,263 |
| 2008-11-28 | 2008-11-26 | 107.671 | 69,749 | -2,127 | 0.01% | 7,509,919 |
| 2008-11-26 | 2008-11-24 | 100.539 | 71,876 | -531 | 0.01% | 7,226,312 |
| 2008-11-25 | 2008-11-21 | 101.122 | 72,407 | +7,009 | 0.01% | 7,321,940 |
| 2008-11-24 | 2008-11-20 | 98.594 | 65,398 | +514 | 0.00% | 6,447,847 |
| 2008-11-20 | 2008-11-18 | 106.956 | 64,884 | +2,571 | 0.00% | 6,939,730 |
| 2008-11-19 | 2008-11-17 | 113.568 | 62,313 | +514 | 0.00% | 7,076,749 |
| 2008-11-17 | 2008-11-13 | 113.762 | 61,799 | +1,029 | 0.00% | 7,030,393 |
| 2008-11-11 | 2008-11-07 | 134.181 | 60,770 | +514 | 0.00% | 8,154,186 |
| 2008-11-10 | 2008-11-06 | 126.402 | 60,256 | +514 | 0.00% | 7,616,509 |
| 2008-11-06 | 2008-11-04 | 138.070 | 59,742 | -514 | 0.00% | 8,248,603 |
| 2008-11-05 | 2008-11-03 | 137.098 | 60,256 | -514 | 0.00% | 8,260,983 |
| 2008-11-04 | 2008-10-31 | 127.375 | 60,770 | -15,427 | 0.00% | 7,740,568 |
| 2008-11-03 | 2008-10-30 | 130.292 | 76,197 | +15,427 | 0.01% | 9,927,844 |
| 2008-10-31 | 2008-10-29 | 119.596 | 60,770 | -874 | 0.00% | 7,267,861 |
| 2008-10-28 | 2008-10-24 | 119.693 | 61,644 | -515 | 0.00% | 7,378,382 |
| 2008-10-27 | 2008-10-23 | 123.097 | 62,159 | +515 | 0.00% | 7,651,561 |
| 2008-10-24 | 2008-10-22 | 124.652 | 61,644 | -515 | 0.00% | 7,684,067 |
| 2008-10-21 | 2008-10-17 | 122.416 | 62,159 | +515 | 0.00% | 7,609,253 |
| 2008-10-20 | 2008-10-16 | 131.750 | 61,644 | +514 | 0.00% | 8,121,615 |
| 2008-10-17 | 2008-10-15 | 137.681 | 61,130 | -514 | 0.00% | 8,416,469 |
| 2008-10-16 | 2008-10-14 | 143.904 | 61,644 | -4,628 | 0.00% | 8,870,841 |
| 2008-10-15 | 2008-10-13 | 129.125 | 66,272 | -4,114 | 0.01% | 8,557,373 |
| 2008-10-14 | 2008-10-10 | 113.762 | 70,386 | +514 | 0.01% | 8,007,269 |
| 2008-10-10 | 2008-10-08 | 128.347 | 69,872 | -514 | 0.01% | 8,967,872 |
| 2008-10-06 | 2008-10-02 | 149.058 | 70,386 | +514 | 0.01% | 10,491,576 |
| 2008-10-03 | 2008-09-30 | 152.461 | 69,872 | +17,484 | 0.01% | 10,652,745 |
| 2008-10-02 | 2008-09-29 | 157.711 | 52,388 | +1,028 | 0.00% | 8,262,186 |
| 2008-09-30 | 2008-09-26 | 166.171 | 51,360 | +514 | 0.00% | 8,534,525 |
| 2008-09-16 | 2008-09-11 | 177.547 | 50,846 | +515 | 0.00% | 9,027,549 |
| 2008-09-09 | 2008-09-05 | 184.937 | 50,331 | +514 | 0.00% | 9,308,043 |
| 2008-09-05 | 2008-09-03 | 203.411 | 49,817 | -514 | 0.00% | 10,133,315 |
| 2008-09-03 | 2008-09-01 | 207.106 | 50,331 | -5,143 | 0.00% | 10,423,833 |
| 2008-08-29 | 2008-08-27 | 207.300 | 55,474 | -514 | 0.00% | 11,499,765 |
| 2008-08-21 | 2008-08-19 | 201.855 | 55,988 | +514 | 0.00% | 11,301,461 |
| 2008-08-14 | 2008-08-12 | 218.774 | 55,474 | -514 | 0.00% | 12,136,244 |
| 2008-08-13 | 2008-08-11 | 215.857 | 55,988 | -514 | 0.00% | 12,085,377 |
| 2008-08-08 | 2008-08-05 | 215.857 | 56,502 | +514 | 0.00% | 12,196,328 |
| 2008-08-01 | 2008-07-30 | 226.941 | 55,988 | -1,028 | 0.00% | 12,705,978 |
| 2008-07-25 | 2008-07-23 | 236.081 | 57,016 | -515 | 0.00% | 13,460,392 |
| 2008-07-23 | 2008-07-21 | 230.247 | 57,531 | -1,542 | 0.00% | 13,246,340 |
| 2008-07-16 | 2008-07-14 | 221.107 | 59,073 | -514 | 0.00% | 13,061,462 |
| 2008-07-15 | 2008-07-11 | 222.468 | 59,587 | +3,085 | 0.00% | 13,256,224 |
| 2008-07-14 | 2008-07-10 | 216.634 | 56,502 | -2,571 | 0.00% | 12,240,278 |
| 2008-07-11 | 2008-07-09 | 217.218 | 59,073 | +5,142 | 0.00% | 12,831,709 |
| 2008-07-10 | 2008-07-08 | 210.800 | 53,931 | +5,142 | 0.00% | 11,368,680 |
| 2008-07-03 | 2008-06-30 | 205.744 | 48,789 | -10,284 | 0.00% | 10,038,062 |
| 2008-07-02 | 2008-06-27 | 208.856 | 59,073 | +11,313 | 0.00% | 12,337,739 |
| 2008-06-25 | 2008-06-23 | 224.413 | 47,760 | -1,029 | 0.00% | 10,717,967 |
| 2008-06-02 | 2008-05-29 | 245.026 | 48,789 | +7,200 | 0.00% | 11,954,592 |
| 2008-05-28 | 2008-05-26 | 244.443 | 41,589 | +6,170 | 0.00% | 10,166,139 |
| 2008-05-15 | 2008-05-13 | 268.946 | 35,419 | -2,571 | 0.00% | 9,525,785 |
| 2008-05-13 | 2008-05-08 | 268.168 | 37,990 | -514 | 0.00% | 10,187,693 |
| 2008-05-09 | 2008-05-07 | 268.362 | 38,504 | -514 | 0.00% | 10,333,019 |
| 2008-05-07 | 2008-05-05 | 276.724 | 39,018 | -514 | 0.00% | 10,797,226 |
| 2008-05-06 | 2008-05-02 | 273.224 | 39,532 | -1,029 | 0.00% | 10,801,085 |
| 2008-05-02 | 2008-04-29 | 266.806 | 40,561 | -18,512 | 0.00% | 10,821,938 |
| 2008-04-23 | 2008-04-21 | 254.361 | 59,073 | -514 | 0.00% | 15,025,850 |
| 2008-04-16 | 2008-04-14 | 245.610 | 59,587 | -515 | 0.00% | 14,635,149 |
| 2008-04-15 | 2008-04-11 | 251.638 | 60,102 | -514 | 0.00% | 15,123,959 |
| 2008-04-14 | 2008-04-10 | 251.055 | 60,616 | +514 | 0.00% | 15,217,938 |
| 2008-04-11 | 2008-04-09 | 249.888 | 60,102 | -514 | 0.00% | 15,018,769 |
| 2008-04-10 | 2008-04-08 | 252.416 | 60,616 | +514 | 0.00% | 15,300,452 |
| 2008-04-09 | 2008-04-07 | 255.528 | 60,102 | +515 | 0.00% | 15,357,714 |
| 2008-04-03 | 2008-04-01 | 240.748 | 59,587 | -515 | 0.00% | 14,345,459 |
| 2008-04-02 | 2008-03-31 | 236.081 | 60,102 | +515 | 0.00% | 14,188,938 |
| 2008-04-01 | 2008-03-28 | 239.192 | 59,587 | -9,771 | 0.00% | 14,252,758 |
| 2008-03-31 | 2008-03-27 | 231.219 | 69,358 | +10,285 | 0.01% | 16,036,910 |
| 2008-03-27 | 2008-03-25 | 225.969 | 59,073 | +2,571 | 0.00% | 13,348,653 |
| 2008-03-26 | 2008-03-20 | 210.800 | 56,502 | +2,571 | 0.00% | 11,910,648 |
| 2008-03-25 | 2008-03-19 | 226.358 | 53,931 | +514 | 0.00% | 12,207,697 |
| 2008-03-19 | 2008-03-17 | 220.499 | 53,417 | +371 | 0.00% | 11,778,409 |
| 2008-03-18 | 2008-03-14 | 231.661 | 53,046 | -510 | 0.00% | 12,288,705 |
| 2008-03-17 | 2008-03-13 | 229.507 | 53,556 | +510 | 0.00% | 12,291,489 |
| 2008-03-14 | 2008-03-12 | 243.998 | 53,046 | -510 | 0.00% | 12,943,133 |
| 2008-03-04 | 2008-02-29 | 272.197 | 53,556 | +510 | 0.00% | 14,577,790 |
| 2008-03-03 | 2008-02-28 | 278.072 | 53,046 | +10,213 | 0.00% | 14,750,601 |
| 2008-02-29 | 2008-02-27 | 271.805 | 42,833 | -1,021 | 0.00% | 11,642,244 |
| 2008-02-27 | 2008-02-25 | 255.356 | 43,854 | +4,596 | 0.00% | 11,198,389 |
| 2008-02-26 | 2008-02-22 | 256.923 | 39,258 | -511 | 0.00% | 10,086,274 |
| 2008-02-22 | 2008-02-20 | 268.281 | 39,769 | +1,532 | 0.00% | 10,669,252 |
| 2008-02-20 | 2008-02-18 | 272.980 | 38,237 | -510 | 0.00% | 10,437,953 |
| 2008-02-18 | 2008-02-14 | 278.072 | 38,747 | -2,043 | 0.00% | 10,774,451 |
| 2008-02-15 | 2008-02-13 | 270.043 | 40,790 | -1,021 | 0.00% | 11,015,056 |
| 2008-02-13 | 2008-02-11 | 262.798 | 41,811 | +1,532 | 0.00% | 10,987,827 |
| 2008-02-12 | 2008-02-06 | 273.176 | 40,279 | +2,553 | 0.00% | 11,003,266 |
| 2008-02-11 | 2008-02-04 | 288.842 | 37,726 | +511 | 0.00% | 10,896,864 |
| 2008-02-04 | 2008-01-31 | 298.634 | 37,215 | -10,214 | 0.00% | 11,113,647 |
| 2008-02-01 | 2008-01-30 | 304.704 | 47,429 | +1,532 | 0.00% | 14,451,812 |
| 2008-01-31 | 2008-01-29 | 312.733 | 45,897 | -1,021 | 0.00% | 14,353,505 |
| 2008-01-28 | 2008-01-24 | 296.088 | 46,918 | +511 | 0.00% | 13,891,848 |
| 2008-01-25 | 2008-01-23 | 303.333 | 46,407 | -1,022 | 0.00% | 14,076,791 |
| 2008-01-23 | 2008-01-21 | 295.892 | 47,429 | +511 | 0.00% | 14,033,861 |
| 2008-01-21 | 2008-01-17 | 309.012 | 46,918 | -511 | 0.00% | 14,498,238 |
| 2008-01-18 | 2008-01-16 | 304.900 | 47,429 | +1,532 | 0.00% | 14,461,100 |
| 2008-01-15 | 2008-01-11 | 325.853 | 45,897 | -510 | 0.00% | 14,955,687 |
| 2008-01-11 | 2008-01-09 | 338.386 | 46,407 | +10,724 | 0.00% | 15,703,482 |
| 2008-01-04 | 2008-01-02 | 326.637 | 35,683 | +510 | 0.00% | 11,655,372 |
| 2008-01-03 | 2007-12-31 | 324.287 | 35,173 | +511 | 0.00% | 11,406,134 |
| 2007-12-28 | 2007-12-24 | 318.804 | 34,662 | -511 | 0.00% | 11,050,368 |
| 2007-12-19 | 2007-12-17 | 291.584 | 35,173 | +511 | 0.00% | 10,255,878 |
| 2007-12-14 | 2007-12-12 | 315.866 | 34,662 | +511 | 0.00% | 10,948,553 |
| 2007-12-05 | 2007-12-03 | 317.629 | 34,151 | -1,022 | 0.00% | 10,847,334 |
| 2007-12-03 | 2007-11-29 | 313.516 | 35,173 | -510 | 0.00% | 11,027,308 |
| 2007-11-30 | 2007-11-28 | 297.850 | 35,683 | -511 | 0.00% | 10,628,190 |
| 2007-11-29 | 2007-11-27 | 285.513 | 36,194 | +511 | 0.00% | 10,333,867 |
| 2007-11-27 | 2007-11-23 | 278.196 | 35,683 | +392 | 0.00% | 9,926,861 |
| 2007-11-23 | 2007-11-21 | 279.384 | 35,291 | +2,526 | 0.00% | 9,859,735 |
| 2007-11-22 | 2007-11-20 | 296.610 | 32,765 | +505 | 0.00% | 9,718,433 |
| 2007-11-19 | 2007-11-15 | 293.046 | 32,260 | -505 | 0.00% | 9,453,668 |
| 2007-11-14 | 2007-11-12 | 287.106 | 32,765 | +505 | 0.00% | 9,407,028 |
| 2007-11-12 | 2007-11-08 | 290.868 | 32,260 | -505 | 0.00% | 9,383,404 |
| 2007-11-08 | 2007-11-06 | 280.374 | 32,765 | -1,011 | 0.00% | 9,186,449 |
| 2007-11-07 | 2007-11-05 | 262.949 | 33,776 | +505 | 0.00% | 8,881,382 |
| 2007-11-02 | 2007-10-31 | 290.670 | 33,271 | +506 | 0.00% | 9,670,884 |
| 2007-11-01 | 2007-10-30 | 297.996 | 32,765 | +505 | 0.00% | 9,763,846 |
| 2007-10-31 | 2007-10-29 | 316.609 | 32,260 | -2,021 | 0.00% | 10,213,794 |
| 2007-10-30 | 2007-10-26 | 304.134 | 34,281 | +2,021 | 0.00% | 10,426,030 |
| 2007-10-26 | 2007-10-24 | 269.682 | 32,260 | -1,011 | 0.00% | 8,699,929 |
| 2007-10-24 | 2007-10-22 | 255.227 | 33,271 | -1,515 | 0.00% | 8,491,669 |
| 2007-10-23 | 2007-10-18 | 266.118 | 34,786 | -505 | 0.00% | 9,257,165 |
| 2007-10-22 | 2007-10-17 | 262.355 | 35,291 | +505 | 0.00% | 9,258,787 |
| 2007-10-12 | 2007-10-10 | 263.346 | 34,786 | -1,010 | 0.00% | 9,160,737 |
| 2007-10-09 | 2007-10-05 | 259.385 | 35,796 | -505 | 0.00% | 9,284,960 |
| 2007-10-08 | 2007-10-04 | 243.545 | 36,301 | +505 | 0.00% | 8,840,930 |
| 2007-10-05 | 2007-10-03 | 253.247 | 35,796 | +505 | 0.00% | 9,065,240 |
| 2007-10-03 | 2007-09-28 | 259.385 | 35,291 | -505 | 0.00% | 9,153,971 |
| 2007-10-02 | 2007-09-27 | 257.603 | 35,796 | -1,010 | 0.00% | 9,221,171 |
| 2007-09-21 | 2007-09-19 | 243.941 | 36,806 | -505 | 0.00% | 8,978,496 |
| 2007-09-20 | 2007-09-18 | 229.487 | 37,311 | +505 | 0.00% | 8,562,382 |
| 2007-09-19 | 2007-09-17 | 228.893 | 36,806 | +3,535 | 0.00% | 8,424,628 |
| 2007-09-18 | 2007-09-14 | 239.585 | 33,271 | -1,010 | 0.00% | 7,971,233 |
| 2007-09-17 | 2007-09-13 | 236.417 | 34,281 | +505 | 0.00% | 8,104,609 |
| 2007-09-13 | 2007-09-11 | 215.825 | 33,776 | -505 | 0.00% | 7,289,689 |
| 2007-09-11 | 2007-09-07 | 210.676 | 34,281 | +505 | 0.00% | 7,222,198 |
| 2007-09-07 | 2007-09-05 | 216.419 | 33,776 | -505 | 0.00% | 7,309,752 |
| 2007-09-06 | 2007-09-04 | 213.250 | 34,281 | -1,010 | 0.00% | 7,310,439 |
| 2007-09-03 | 2007-08-30 | 198.796 | 35,291 | -1,515 | 0.00% | 7,015,715 |
| 2007-08-30 | 2007-08-28 | 198.202 | 36,806 | +505 | 0.00% | 7,295,028 |
| 2007-08-29 | 2007-08-27 | 205.132 | 36,301 | -505 | 0.00% | 7,446,507 |
| 2007-08-28 | 2007-08-24 | 202.360 | 36,806 | -505 | 0.00% | 7,448,071 |
| 2007-08-27 | 2007-08-23 | 203.548 | 37,311 | -6,060 | 0.00% | 7,594,589 |
| 2007-08-22 | 2007-08-20 | 183.352 | 43,371 | +505 | 0.00% | 7,952,152 |
| 2007-07-30 | 2007-07-26 | 203.152 | 42,866 | -505 | 0.00% | 8,708,324 |
| 2007-07-27 | 2007-07-25 | 206.122 | 43,371 | -505 | 0.00% | 8,939,731 |
| 2007-07-20 | 2007-07-18 | 193.252 | 43,876 | +3,030 | 0.00% | 8,479,126 |
| 2007-07-18 | 2007-07-16 | 194.638 | 40,846 | -505 | 0.00% | 7,950,186 |
| 2007-07-17 | 2007-07-13 | 194.143 | 41,351 | -505 | 0.00% | 8,028,009 |
| 2007-07-16 | 2007-07-12 | 193.054 | 41,856 | -1,010 | 0.00% | 8,080,470 |
| 2007-07-13 | 2007-07-11 | 192.262 | 42,866 | -1,515 | 0.00% | 8,241,504 |
| 2007-07-11 | 2007-07-09 | 196.915 | 44,381 | +2,020 | 0.00% | 8,739,290 |
| 2007-07-10 | 2007-07-06 | 193.549 | 42,361 | +505 | 0.00% | 8,198,931 |
| 2007-07-06 | 2007-07-04 | 186.421 | 41,856 | -1,010 | 0.00% | 7,802,833 |
| 2007-07-05 | 2007-07-03 | 187.114 | 42,866 | -1,010 | 0.00% | 8,020,825 |
| 2007-06-28 | 2007-06-26 | 185.530 | 43,876 | +505 | 0.00% | 8,140,309 |
| 2007-06-26 | 2007-06-22 | 182.758 | 43,371 | 0.00% | 7,926,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy