History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 11,405,245 | +0 | 0.39% | 1,104,027,716 |
| 2025-10-13 | 2025-10-09 | 96.400 | 11,405,245 | +0 | 0.39% | 1,099,465,618 |
| 2025-10-10 | 2025-10-08 | 94.350 | 11,405,245 | -62,960 | 0.39% | 1,076,084,866 |
| 2025-10-09 | 2025-10-06 | 93.200 | 11,468,205 | -460 | 0.40% | 1,068,836,706 |
| 2025-10-08 | 2025-10-03 | 93.000 | 11,468,665 | -41,637 | 0.40% | 1,066,585,845 |
| 2025-10-06 | 2025-10-02 | 93.900 | 11,510,302 | +34,777 | 0.40% | 1,080,817,358 |
| 2025-10-03 | 2025-09-30 | 93.200 | 11,475,525 | -177,960 | 0.40% | 1,069,518,930 |
| 2025-10-02 | 2025-09-29 | 93.150 | 11,653,485 | -4,252 | 0.40% | 1,085,522,128 |
| 2025-09-30 | 2025-09-26 | 91.600 | 11,657,737 | +14,334 | 0.40% | 1,067,848,709 |
| 2025-09-29 | 2025-09-25 | 91.050 | 11,643,403 | -989 | 0.40% | 1,060,131,843 |
| 2025-09-26 | 2025-09-24 | 92.500 | 11,644,392 | +12,349 | 0.40% | 1,077,106,260 |
| 2025-09-25 | 2025-09-23 | 92.450 | 11,632,043 | +14,540 | 0.40% | 1,075,382,375 |
| 2025-09-24 | 2025-09-22 | 93.450 | 11,617,503 | -82,533 | 0.40% | 1,085,655,655 |
| 2025-09-23 | 2025-09-19 | 94.050 | 11,700,036 | +1,664 | 0.40% | 1,100,388,386 |
| 2025-09-22 | 2025-09-18 | 94.550 | 11,698,372 | -125,057 | 0.40% | 1,106,081,073 |
| 2025-09-19 | 2025-09-17 | 96.200 | 11,823,429 | -62,746 | 0.41% | 1,137,413,870 |
| 2025-09-18 | 2025-09-16 | 95.550 | 11,886,175 | -161,749 | 0.41% | 1,135,724,021 |
| 2025-09-17 | 2025-09-15 | 96.850 | 12,047,924 | -137,683 | 0.42% | 1,166,841,439 |
| 2025-09-16 | 2025-09-12 | 96.100 | 12,185,607 | -167,500 | 0.42% | 1,171,036,833 |
| 2025-09-15 | 2025-09-11 | 95.350 | 12,353,107 | -253,909 | 0.43% | 1,177,868,752 |
| 2025-09-12 | 2025-09-10 | 97.500 | 12,607,016 | +30,241 | 0.44% | 1,229,184,060 |
| 2025-09-11 | 2025-09-09 | 93.500 | 12,576,775 | -194,728 | 0.43% | 1,175,928,462 |
| 2025-09-10 | 2025-09-08 | 92.500 | 12,771,503 | -20,284 | 0.44% | 1,181,364,028 |
| 2025-09-09 | 2025-09-05 | 92.150 | 12,791,787 | +983 | 0.44% | 1,178,763,172 |
| 2025-09-08 | 2025-09-04 | 91.400 | 12,790,804 | -13,947 | 0.44% | 1,169,079,486 |
| 2025-09-05 | 2025-09-03 | 92.100 | 12,804,751 | -76,136 | 0.44% | 1,179,317,567 |
| 2025-09-04 | 2025-09-02 | 93.650 | 12,880,887 | -1,998 | 0.44% | 1,206,295,068 |
| 2025-09-03 | 2025-09-01 | 93.050 | 12,882,885 | +16,078 | 0.44% | 1,198,752,449 |
| 2025-09-02 | 2025-08-29 | 91.600 | 12,866,807 | -2,952 | 0.44% | 1,178,599,521 |
| 2025-09-01 | 2025-08-28 | 92.500 | 12,869,759 | -10,292 | 0.44% | 1,190,452,708 |
| 2025-08-29 | 2025-08-27 | 91.850 | 12,880,051 | -182,634 | 0.44% | 1,183,032,684 |
| 2025-08-28 | 2025-08-26 | 91.700 | 13,062,685 | +79,214 | 0.45% | 1,197,848,214 |
| 2025-08-27 | 2025-08-25 | 93.750 | 12,983,471 | +1,651,450 | 0.45% | 1,217,200,406 |
| 2025-08-26 | 2025-08-22 | 93.950 | 11,332,021 | +100,540 | 0.39% | 1,064,643,373 |
| 2025-08-25 | 2025-08-21 | 93.900 | 11,231,481 | -66 | 0.39% | 1,054,636,066 |
| 2025-08-22 | 2025-08-20 | 92.700 | 11,231,547 | -4,534 | 0.39% | 1,041,164,407 |
| 2025-08-21 | 2025-08-19 | 90.600 | 11,236,081 | +8,493 | 0.39% | 1,017,988,939 |
| 2025-08-20 | 2025-08-18 | 89.850 | 11,227,588 | -96,010 | 0.39% | 1,008,798,782 |
| 2025-08-19 | 2025-08-15 | 92.000 | 11,323,598 | +161,137 | 0.39% | 1,041,771,016 |
| 2025-08-18 | 2025-08-14 | 97.200 | 11,162,461 | +113,100 | 0.39% | 1,084,991,209 |
| 2025-08-15 | 2025-08-13 | 95.350 | 11,049,361 | -592,015 | 0.38% | 1,053,556,571 |
| 2025-08-14 | 2025-08-12 | 93.900 | 11,641,376 | +597,595 | 0.40% | 1,093,125,206 |
| 2025-08-13 | 2025-08-11 | 94.300 | 11,043,781 | -594,095 | 0.38% | 1,041,428,548 |
| 2025-08-12 | 2025-08-08 | 94.100 | 11,637,876 | +236,835 | 0.40% | 1,095,124,132 |
| 2025-08-11 | 2025-08-07 | 96.250 | 11,401,041 | +355,340 | 0.39% | 1,097,350,196 |
| 2025-08-08 | 2025-08-06 | 93.750 | 11,045,701 | -4,140 | 0.38% | 1,035,534,469 |
| 2025-08-07 | 2025-08-05 | 92.850 | 11,049,841 | -761 | 0.38% | 1,025,977,737 |
| 2025-08-06 | 2025-08-04 | 93.950 | 11,050,602 | -1,000 | 0.38% | 1,038,204,058 |
| 2025-08-05 | 2025-08-01 | 91.700 | 11,051,602 | -40,795 | 0.38% | 1,013,431,903 |
| 2025-08-04 | 2025-07-31 | 93.500 | 11,092,397 | +2,867 | 0.38% | 1,037,139,120 |
| 2025-08-01 | 2025-07-30 | 94.650 | 11,089,530 | -32,004 | 0.38% | 1,049,624,015 |
| 2025-07-31 | 2025-07-29 | 94.950 | 11,121,534 | -217,775 | 0.38% | 1,055,989,653 |
| 2025-07-30 | 2025-07-28 | 94.000 | 11,339,309 | -29,366 | 0.39% | 1,065,895,046 |
| 2025-07-29 | 2025-07-25 | 92.300 | 11,368,675 | +179,713 | 0.39% | 1,049,328,702 |
| 2025-07-28 | 2025-07-24 | 92.950 | 11,188,962 | -1,368,685 | 0.39% | 1,040,014,018 |
| 2025-07-25 | 2025-07-23 | 92.300 | 12,557,647 | +1,281,545 | 0.43% | 1,159,070,818 |
| 2025-07-24 | 2025-07-22 | 91.400 | 11,276,102 | -1,960 | 0.39% | 1,030,635,723 |
| 2025-07-23 | 2025-07-21 | 90.900 | 11,278,062 | +36,540 | 0.39% | 1,025,175,836 |
| 2025-07-22 | 2025-07-18 | 90.900 | 11,241,522 | -35,960 | 0.39% | 1,021,854,350 |
| 2025-07-21 | 2025-07-17 | 91.350 | 11,277,482 | +35,127 | 0.39% | 1,030,197,981 |
| 2025-07-18 | 2025-07-16 | 89.900 | 11,242,355 | -5,267 | 0.39% | 1,010,687,715 |
| 2025-07-17 | 2025-07-15 | 90.550 | 11,247,622 | +38,540 | 0.39% | 1,018,472,172 |
| 2025-07-16 | 2025-07-14 | 89.400 | 11,209,082 | -30,960 | 0.39% | 1,002,091,931 |
| 2025-07-15 | 2025-07-11 | 89.750 | 11,240,042 | +24,000 | 0.39% | 1,008,793,770 |
| 2025-07-14 | 2025-07-10 | 88.700 | 11,216,042 | -13,140 | 0.39% | 994,862,925 |
| 2025-07-11 | 2025-07-09 | 89.850 | 11,229,182 | -22,132 | 0.39% | 1,008,942,003 |
| 2025-07-10 | 2025-07-08 | 92.600 | 11,251,314 | +1,712 | 0.39% | 1,041,871,676 |
| 2025-07-09 | 2025-07-07 | 93.100 | 11,249,602 | -3,960 | 0.39% | 1,047,337,946 |
| 2025-07-08 | 2025-07-04 | 92.900 | 11,253,562 | -960 | 0.39% | 1,045,455,910 |
| 2025-07-07 | 2025-07-03 | 93.300 | 11,254,522 | -1,180 | 0.39% | 1,050,046,903 |
| 2025-07-04 | 2025-07-02 | 93.000 | 11,255,702 | -17,960 | 0.39% | 1,046,780,286 |
| 2025-07-03 | 2025-06-30 | 90.050 | 11,273,662 | +92,226 | 0.39% | 1,015,193,263 |
| 2025-07-02 | 2025-06-27 | 90.550 | 11,181,436 | -5,960 | 0.39% | 1,012,479,030 |
| 2025-06-30 | 2025-06-26 | 90.950 | 11,187,396 | -29,960 | 0.39% | 1,017,493,666 |
| 2025-06-27 | 2025-06-25 | 93.000 | 11,217,356 | -6,487 | 0.39% | 1,043,214,108 |
| 2025-06-26 | 2025-06-24 | 89.950 | 11,223,843 | +12,234 | 0.39% | 1,009,584,678 |
| 2025-06-25 | 2025-06-23 | 88.450 | 11,211,609 | -186,572 | 0.39% | 991,666,816 |
| 2025-06-24 | 2025-06-20 | 84.950 | 11,398,181 | -964 | 0.39% | 968,275,476 |
| 2025-06-23 | 2025-06-19 | 83.450 | 11,399,145 | -456 | 0.39% | 951,258,650 |
| 2025-06-20 | 2025-06-18 | 85.250 | 11,399,601 | -7,380 | 0.39% | 971,815,985 |
| 2025-06-19 | 2025-06-17 | 87.150 | 11,406,981 | +5,000 | 0.39% | 994,118,394 |
| 2025-06-18 | 2025-06-16 | 87.200 | 11,401,981 | +14,000 | 0.39% | 994,252,743 |
| 2025-06-17 | 2025-06-13 | 86.550 | 11,387,981 | -2,460 | 0.39% | 985,629,756 |
| 2025-06-16 | 2025-06-12 | 85.700 | 11,390,441 | -11,447 | 0.39% | 976,160,794 |
| 2025-06-13 | 2025-06-11 | 85.450 | 11,401,888 | -8,413 | 0.39% | 974,291,330 |
| 2025-06-12 | 2025-06-10 | 84.400 | 11,410,301 | -24,460 | 0.39% | 963,029,404 |
| 2025-06-11 | 2025-06-09 | 85.100 | 11,434,761 | +10,040 | 0.39% | 973,098,161 |
| 2025-06-10 | 2025-06-06 | 85.050 | 11,424,721 | -397 | 0.39% | 971,672,521 |
| 2025-06-09 | 2025-06-05 | 84.700 | 11,425,118 | -46,582 | 0.39% | 967,707,495 |
| 2025-06-06 | 2025-06-04 | 83.800 | 11,471,700 | -8,901 | 0.40% | 961,328,460 |
| 2025-06-05 | 2025-06-03 | 84.900 | 11,480,601 | -20,828 | 0.40% | 974,703,025 |
| 2025-06-04 | 2025-06-02 | 83.050 | 11,501,429 | +8,014 | 0.40% | 955,193,678 |
| 2025-06-03 | 2025-05-30 | 84.250 | 11,493,415 | -8,621 | 0.40% | 968,320,214 |
| 2025-06-02 | 2025-05-29 | 83.150 | 11,502,036 | -115,646 | 0.40% | 956,394,293 |
| 2025-05-30 | 2025-05-28 | 82.850 | 11,617,682 | -17,719 | 0.40% | 962,524,954 |
| 2025-05-29 | 2025-05-27 | 82.800 | 11,635,401 | -460 | 0.40% | 963,411,203 |
| 2025-05-28 | 2025-05-26 | 82.050 | 11,635,861 | -5,960 | 0.40% | 954,722,395 |
| 2025-05-27 | 2025-05-23 | 81.450 | 11,641,821 | -4,230 | 0.40% | 948,226,320 |
| 2025-05-26 | 2025-05-22 | 81.150 | 11,646,051 | -24,460 | 0.40% | 945,077,039 |
| 2025-05-23 | 2025-05-21 | 82.350 | 11,670,511 | +42,963 | 0.40% | 961,066,581 |
| 2025-05-22 | 2025-05-20 | 82.000 | 11,627,548 | -42,230 | 0.40% | 953,458,936 |
| 2025-05-21 | 2025-05-19 | 80.900 | 11,669,778 | -33,296 | 0.40% | 944,085,040 |
| 2025-05-20 | 2025-05-16 | 81.000 | 11,703,074 | -17,664 | 0.40% | 947,948,994 |
| 2025-05-19 | 2025-05-15 | 81.050 | 11,720,738 | -83,460 | 0.40% | 949,965,815 |
| 2025-05-16 | 2025-05-14 | 81.950 | 11,804,198 | -88,959 | 0.41% | 967,354,026 |
| 2025-05-15 | 2025-05-13 | 81.500 | 11,893,157 | +65,686 | 0.41% | 969,292,296 |
| 2025-05-14 | 2025-05-12 | 81.300 | 11,827,471 | +1,030 | 0.41% | 961,573,392 |
| 2025-05-13 | 2025-05-09 | 80.150 | 11,826,441 | -17,366 | 0.41% | 947,889,246 |
| 2025-05-12 | 2025-05-08 | 76.300 | 11,843,807 | -9,500 | 0.41% | 903,682,474 |
| 2025-05-09 | 2025-05-07 | 76.500 | 11,853,307 | +104,769 | 0.41% | 906,777,986 |
| 2025-05-08 | 2025-05-06 | 75.250 | 11,748,538 | +14,842 | 0.41% | 884,077,484 |
| 2025-05-07 | 2025-05-02 | 74.050 | 11,733,696 | -13,191 | 0.40% | 868,880,189 |
| 2025-05-06 | 2025-04-30 | 73.650 | 11,746,887 | +13,231 | 0.41% | 865,158,228 |
| 2025-05-02 | 2025-04-29 | 72.450 | 11,733,656 | -34,230 | 0.40% | 850,103,377 |
| 2025-04-30 | 2025-04-28 | 72.650 | 11,767,886 | +770 | 0.41% | 854,936,918 |
| 2025-04-25 | 2025-04-23 | 72.600 | 11,767,116 | -333 | 0.41% | 854,292,622 |
| 2025-04-24 | 2025-04-22 | 71.550 | 11,767,449 | -5,116 | 0.41% | 841,960,976 |
| 2025-04-23 | 2025-04-17 | 70.900 | 11,772,565 | +4,616 | 0.41% | 834,674,859 |
| 2025-04-22 | 2025-04-16 | 70.450 | 11,767,949 | +68,000 | 0.41% | 829,052,007 |
| 2025-04-17 | 2025-04-15 | 69.400 | 11,699,949 | -126,500 | 0.40% | 811,976,461 |
| 2025-04-16 | 2025-04-14 | 68.700 | 11,826,449 | +165,500 | 0.41% | 812,477,046 |
| 2025-04-15 | 2025-04-11 | 67.850 | 11,660,949 | -40,000 | 0.40% | 791,195,390 |
| 2025-04-14 | 2025-04-10 | 67.950 | 11,700,949 | +43,000 | 0.40% | 795,079,485 |
| 2025-04-11 | 2025-04-09 | 66.150 | 11,657,949 | -230,928 | 0.40% | 771,173,326 |
| 2025-04-10 | 2025-04-08 | 67.350 | 11,888,877 | +226,377 | 0.41% | 800,715,866 |
| 2025-04-09 | 2025-04-07 | 69.050 | 11,662,500 | +92,115 | 0.40% | 805,295,625 |
| 2025-04-08 | 2025-04-03 | 73.650 | 11,570,385 | -17,454 | 0.40% | 852,158,855 |
| 2025-04-07 | 2025-04-02 | 74.250 | 11,587,839 | -34,316 | 0.40% | 860,397,046 |
| 2025-04-03 | 2025-04-01 | 74.850 | 11,622,155 | +27,885 | 0.40% | 869,918,302 |
| 2025-04-02 | 2025-03-31 | 73.900 | 11,594,270 | -36,655 | 0.40% | 856,816,553 |
| 2025-04-01 | 2025-03-28 | 74.650 | 11,630,925 | -6,043 | 0.40% | 868,248,551 |
| 2025-03-31 | 2025-03-27 | 74.550 | 11,636,968 | +7,273 | 0.40% | 867,535,964 |
| 2025-03-28 | 2025-03-26 | 75.100 | 11,629,695 | -5,885 | 0.40% | 873,390,094 |
| 2025-03-27 | 2025-03-25 | 74.350 | 11,635,580 | -1,385 | 0.40% | 865,105,373 |
| 2025-03-26 | 2025-03-24 | 74.200 | 11,636,965 | -31,385 | 0.40% | 863,462,803 |
| 2025-03-25 | 2025-03-21 | 75.600 | 11,668,350 | -1,774 | 0.40% | 882,127,260 |
| 2025-03-24 | 2025-03-20 | 76.100 | 11,670,124 | -33,885 | 0.40% | 888,096,436 |
| 2025-03-21 | 2025-03-19 | 78.150 | 11,704,009 | -2,385 | 0.40% | 914,668,303 |
| 2025-03-20 | 2025-03-18 | 77.850 | 11,706,394 | -198,528 | 0.40% | 911,342,773 |
| 2025-03-19 | 2025-03-17 | 76.000 | 11,904,922 | -3,841 | 0.41% | 904,774,072 |
| 2025-03-18 | 2025-03-14 | 76.200 | 11,908,763 | +13,115 | 0.41% | 907,447,741 |
| 2025-03-17 | 2025-03-13 | 75.100 | 11,895,648 | +6,615 | 0.41% | 893,363,165 |
| 2025-03-14 | 2025-03-12 | 75.600 | 11,889,033 | +12,115 | 0.41% | 898,810,895 |
| 2025-03-13 | 2025-03-11 | 77.862 | 11,876,918 | -8,385 | 0.41% | 924,759,198 |
| 2025-03-12 | 2025-03-10 | 77.356 | 11,885,303 | +116,779 | 0.41% | 919,395,086 |
| 2025-03-11 | 2025-03-07 | 76.951 | 11,768,524 | +31,757 | 0.41% | 905,595,282 |
| 2025-03-10 | 2025-03-06 | 77.761 | 11,736,767 | -22,441 | 0.41% | 912,658,419 |
| 2025-03-07 | 2025-03-05 | 76.799 | 11,759,208 | -12,887 | 0.41% | 903,092,466 |
| 2025-03-06 | 2025-03-04 | 75.584 | 11,772,095 | -51,315 | 0.41% | 889,778,960 |
| 2025-03-05 | 2025-03-03 | 75.331 | 11,823,410 | +126,566 | 0.41% | 890,664,714 |
| 2025-03-04 | 2025-02-28 | 73.711 | 11,696,844 | +206,616 | 0.41% | 862,181,379 |
| 2025-03-03 | 2025-02-27 | 75.887 | 11,490,228 | -58,208 | 0.40% | 871,964,583 |
| 2025-02-28 | 2025-02-26 | 75.533 | 11,548,436 | +200,438 | 0.40% | 872,289,332 |
| 2025-02-27 | 2025-02-25 | 73.609 | 11,347,998 | +78,632 | 0.40% | 835,318,737 |
| 2025-02-26 | 2025-02-24 | 74.166 | 11,269,366 | +93,450 | 0.39% | 835,806,366 |
| 2025-02-25 | 2025-02-21 | 71.432 | 11,175,916 | +222,265 | 0.39% | 798,323,123 |
| 2025-02-24 | 2025-02-20 | 71.534 | 10,953,651 | -175,400 | 0.38% | 783,555,254 |
| 2025-02-21 | 2025-02-19 | 71.686 | 11,129,051 | +328,696 | 0.39% | 797,792,505 |
| 2025-02-20 | 2025-02-18 | 71.382 | 10,800,355 | +146,486 | 0.38% | 770,949,106 |
| 2025-02-19 | 2025-02-17 | 72.546 | 10,653,869 | -40,987 | 0.37% | 772,897,867 |
| 2025-02-18 | 2025-02-14 | 72.445 | 10,694,856 | +193,078 | 0.37% | 774,788,456 |
| 2025-02-17 | 2025-02-13 | 72.445 | 10,501,778 | +178,998 | 0.37% | 760,800,927 |
| 2025-02-14 | 2025-02-12 | 72.698 | 10,322,780 | +123,712 | 0.36% | 750,446,398 |
| 2025-02-13 | 2025-02-11 | 70.066 | 10,199,068 | +68,755 | 0.36% | 714,603,507 |
| 2025-02-12 | 2025-02-10 | 70.926 | 10,130,313 | +273,198 | 0.35% | 718,504,621 |
| 2025-02-11 | 2025-02-07 | 70.977 | 9,857,115 | +83,076 | 0.34% | 699,626,745 |
| 2025-02-10 | 2025-02-06 | 71.686 | 9,774,039 | +315,666 | 0.34% | 700,657,680 |
| 2025-02-07 | 2025-02-05 | 70.622 | 9,458,373 | +115,175 | 0.33% | 667,973,465 |
| 2025-02-06 | 2025-02-04 | 72.040 | 9,343,198 | +148,260 | 0.33% | 673,083,615 |
| 2025-02-05 | 2025-02-03 | 71.382 | 9,194,938 | +245,078 | 0.32% | 656,351,503 |
| 2025-02-04 | 2025-01-28 | 70.673 | 8,949,860 | -2,073 | 0.31% | 632,514,122 |
| 2025-02-03 | 2025-01-24 | 70.572 | 8,951,933 | +105,298 | 0.31% | 631,754,236 |
| 2025-01-27 | 2025-01-23 | 70.319 | 8,846,635 | -36,682 | 0.31% | 622,083,842 |
| 2025-01-24 | 2025-01-22 | 71.584 | 8,883,317 | +55,421 | 0.31% | 635,906,312 |
| 2025-01-23 | 2025-01-21 | 72.293 | 8,827,896 | -442 | 0.31% | 638,195,858 |
| 2025-01-22 | 2025-01-20 | 72.141 | 8,828,338 | -23,819 | 0.31% | 636,886,997 |
| 2025-01-21 | 2025-01-17 | 70.774 | 8,852,157 | +11,338 | 0.31% | 626,505,438 |
| 2025-01-20 | 2025-01-16 | 71.078 | 8,840,819 | +14,912 | 0.31% | 628,388,420 |
| 2025-01-17 | 2025-01-15 | 71.736 | 8,825,907 | -66,280 | 0.31% | 633,137,101 |
| 2025-01-16 | 2025-01-14 | 70.977 | 8,892,187 | -76,633 | 0.31% | 631,139,217 |
| 2025-01-15 | 2025-01-13 | 70.977 | 8,968,820 | +90,377 | 0.31% | 636,578,384 |
| 2025-01-14 | 2025-01-10 | 72.091 | 8,878,443 | +3,672 | 0.31% | 640,052,158 |
| 2025-01-13 | 2025-01-09 | 72.091 | 8,874,771 | +2,439 | 0.31% | 639,787,441 |
| 2025-01-10 | 2025-01-08 | 72.597 | 8,872,332 | -2,849 | 0.31% | 644,103,267 |
| 2025-01-09 | 2025-01-07 | 74.116 | 8,875,181 | -7,294 | 0.31% | 657,789,386 |
| 2025-01-08 | 2025-01-06 | 74.571 | 8,882,475 | -4,000 | 0.31% | 662,377,096 |
| 2025-01-07 | 2025-01-03 | 74.926 | 8,886,475 | +11,699 | 0.31% | 665,824,551 |
| 2025-01-06 | 2025-01-02 | 74.723 | 8,874,776 | -459 | 0.31% | 663,150,839 |
| 2025-01-03 | 2024-12-31 | 75.584 | 8,875,235 | -113,767 | 0.31% | 670,823,448 |
| 2025-01-02 | 2024-12-27 | 75.331 | 8,989,002 | +102,449 | 0.31% | 677,147,024 |
| 2024-12-30 | 2024-12-24 | 75.432 | 8,886,553 | -18,159 | 0.31% | 670,329,249 |
| 2024-12-27 | 2024-12-20 | 73.508 | 8,904,712 | -130,830 | 0.31% | 654,568,437 |
| 2024-12-23 | 2024-12-19 | 73.204 | 9,035,542 | +114,186 | 0.32% | 661,440,934 |
| 2024-12-20 | 2024-12-18 | 74.875 | 8,921,356 | -17,727 | 0.31% | 667,986,384 |
| 2024-12-19 | 2024-12-17 | 74.926 | 8,939,083 | +1,344 | 0.31% | 669,766,237 |
| 2024-12-18 | 2024-12-16 | 75.786 | 8,937,739 | -29,695 | 0.31% | 677,357,641 |
| 2024-12-17 | 2024-12-13 | 76.444 | 8,967,434 | -15,195 | 0.31% | 685,509,854 |
| 2024-12-16 | 2024-12-12 | 77.710 | 8,982,629 | +28,034 | 0.31% | 698,040,159 |
| 2024-12-13 | 2024-12-11 | 77.457 | 8,954,595 | -17,437 | 0.31% | 693,594,986 |
| 2024-12-12 | 2024-12-10 | 79.482 | 8,972,032 | +17,664 | 0.31% | 713,114,114 |
| 2024-12-11 | 2024-12-09 | 78.874 | 8,954,368 | -21,614 | 0.31% | 706,270,323 |
| 2024-12-10 | 2024-12-06 | 78.520 | 8,975,982 | +33,693 | 0.31% | 704,794,225 |
| 2024-12-09 | 2024-12-05 | 78.318 | 8,942,289 | -32,839 | 0.31% | 700,337,822 |
| 2024-12-06 | 2024-12-04 | 78.874 | 8,975,128 | -5,577 | 0.31% | 707,907,756 |
| 2024-12-05 | 2024-12-03 | 79.229 | 8,980,705 | -109,399 | 0.31% | 711,530,201 |
| 2024-12-04 | 2024-12-02 | 77.963 | 9,090,104 | -36,396 | 0.32% | 708,692,993 |
| 2024-12-03 | 2024-11-29 | 78.216 | 9,126,500 | -6,864 | 0.32% | 713,840,703 |
| 2024-12-02 | 2024-11-28 | 78.469 | 9,133,364 | +4,990 | 0.32% | 716,689,481 |
| 2024-11-29 | 2024-11-27 | 78.267 | 9,128,374 | +129,063 | 0.32% | 714,449,408 |
| 2024-11-28 | 2024-11-26 | 76.596 | 8,999,311 | -380 | 0.31% | 689,313,453 |
| 2024-11-27 | 2024-11-25 | 76.697 | 8,999,691 | -9,861 | 0.31% | 690,253,786 |
| 2024-11-26 | 2024-11-22 | 77.254 | 9,009,552 | +113 | 0.31% | 696,027,335 |
| 2024-11-25 | 2024-11-21 | 78.115 | 9,009,439 | -380 | 0.31% | 703,772,416 |
| 2024-11-22 | 2024-11-20 | 78.368 | 9,009,819 | -380 | 0.31% | 706,082,729 |
| 2024-11-21 | 2024-11-19 | 77.963 | 9,010,199 | +142 | 0.31% | 702,463,349 |
| 2024-11-20 | 2024-11-18 | 77.204 | 9,010,057 | +494 | 0.31% | 695,610,210 |
| 2024-11-19 | 2024-11-15 | 77.406 | 9,009,563 | -296 | 0.31% | 697,396,523 |
| 2024-11-18 | 2024-11-14 | 77.609 | 9,009,859 | +4,065 | 0.31% | 699,243,947 |
| 2024-11-15 | 2024-11-13 | 77.710 | 9,005,794 | -381 | 0.31% | 699,840,311 |
| 2024-11-14 | 2024-11-12 | 78.166 | 9,006,175 | -18,158 | 0.31% | 703,973,390 |
| 2024-11-13 | 2024-11-11 | 79.684 | 9,024,333 | -2,242 | 0.32% | 719,098,539 |
| 2024-11-12 | 2024-11-08 | 87.225 | 9,026,575 | -23,476 | 0.32% | 787,343,040 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,050,051 | +315,104 | 0.32% | 786,546,082 |
| 2024-11-08 | 2024-11-06 | 88.378 | 8,734,947 | +220 | 0.32% | 771,973,010 |
| 2024-11-07 | 2024-11-05 | 90.316 | 8,734,727 | -13,288 | 0.32% | 788,884,380 |
| 2024-11-06 | 2024-11-04 | 89.268 | 8,748,015 | +13,151 | 0.32% | 780,918,784 |
| 2024-11-05 | 2024-11-01 | 89.268 | 8,734,864 | -1,113 | 0.32% | 779,744,819 |
| 2024-11-04 | 2024-10-31 | 88.168 | 8,735,977 | -77,184 | 0.32% | 770,233,418 |
| 2024-11-01 | 2024-10-30 | 88.273 | 8,813,161 | -110,236 | 0.32% | 777,961,973 |
| 2024-10-31 | 2024-10-29 | 89.530 | 8,923,397 | +340,309 | 0.32% | 798,912,171 |
| 2024-10-30 | 2024-10-28 | 89.897 | 8,583,088 | -277,519 | 0.31% | 771,591,809 |
| 2024-10-29 | 2024-10-25 | 89.163 | 8,860,607 | -574,078 | 0.32% | 790,041,291 |
| 2024-10-28 | 2024-10-24 | 87.644 | 9,434,685 | -499,838 | 0.34% | 826,894,504 |
| 2024-10-25 | 2024-10-23 | 88.325 | 9,934,523 | +1,274,911 | 0.36% | 877,468,126 |
| 2024-10-24 | 2024-10-22 | 88.482 | 8,659,612 | +25,376 | 0.31% | 766,222,398 |
| 2024-10-23 | 2024-10-21 | 90.421 | 8,634,236 | -18,309 | 0.31% | 780,713,099 |
| 2024-10-22 | 2024-10-18 | 91.521 | 8,652,545 | +70,847 | 0.31% | 791,887,580 |
| 2024-10-21 | 2024-10-17 | 90.630 | 8,581,698 | -54,919 | 0.31% | 777,760,871 |
| 2024-10-18 | 2024-10-16 | 90.840 | 8,636,617 | +54,101 | 0.31% | 784,547,989 |
| 2024-10-17 | 2024-10-15 | 90.106 | 8,582,516 | -70,105 | 0.31% | 773,338,850 |
| 2024-10-16 | 2024-10-14 | 89.425 | 8,652,621 | -78,648 | 0.31% | 773,763,006 |
| 2024-10-15 | 2024-10-10 | 88.639 | 8,731,269 | +82,497 | 0.32% | 773,934,999 |
| 2024-10-14 | 2024-10-09 | 89.740 | 8,648,772 | -99,840 | 0.31% | 776,137,328 |
| 2024-10-10 | 2024-10-08 | 90.578 | 8,748,612 | +70,214 | 0.32% | 792,430,000 |
| 2024-10-09 | 2024-10-07 | 95.135 | 8,678,398 | +697 | 0.31% | 825,623,731 |
| 2024-10-08 | 2024-10-04 | 94.088 | 8,677,701 | +11,925 | 0.31% | 816,465,379 |
| 2024-10-07 | 2024-10-03 | 94.297 | 8,665,776 | -67,797 | 0.31% | 817,159,292 |
| 2024-10-04 | 2024-10-02 | 95.397 | 8,733,573 | -200,211 | 0.32% | 833,160,477 |
| 2024-10-03 | 2024-09-30 | 89.635 | 8,933,784 | +78,006 | 0.32% | 800,778,155 |
| 2024-10-02 | 2024-09-27 | 90.683 | 8,855,778 | -2,167 | 0.32% | 803,064,723 |
| 2024-09-30 | 2024-09-26 | 87.382 | 8,857,945 | -764,089 | 0.32% | 774,026,421 |
| 2024-09-27 | 2024-09-25 | 86.806 | 9,622,034 | +65,479 | 0.35% | 835,249,367 |
| 2024-09-26 | 2024-09-24 | 85.496 | 9,556,555 | -1,936,792 | 0.35% | 817,049,329 |
| 2024-09-25 | 2024-09-23 | 85.077 | 11,493,347 | +512,540 | 0.42% | 977,820,872 |
| 2024-09-24 | 2024-09-20 | 85.234 | 10,980,807 | +1,397,123 | 0.40% | 935,941,212 |
| 2024-09-23 | 2024-09-19 | 84.448 | 9,583,684 | -968,300 | 0.35% | 809,327,472 |
| 2024-09-20 | 2024-09-17 | 84.396 | 10,551,984 | +30,174 | 0.38% | 890,546,137 |
| 2024-09-19 | 2024-09-16 | 82.772 | 10,521,810 | -1,125,712 | 0.38% | 870,912,055 |
| 2024-09-17 | 2024-09-13 | 81.515 | 11,647,522 | -318,493 | 0.42% | 949,445,175 |
| 2024-09-16 | 2024-09-12 | 80.834 | 11,966,015 | -218,689 | 0.43% | 967,257,773 |
| 2024-09-13 | 2024-09-11 | 79.943 | 12,184,704 | +805,714 | 0.44% | 974,083,702 |
| 2024-09-12 | 2024-09-10 | 80.519 | 11,378,990 | -350,207 | 0.41% | 916,229,652 |
| 2024-09-11 | 2024-09-09 | 80.729 | 11,729,197 | +258,281 | 0.42% | 946,885,964 |
| 2024-09-10 | 2024-09-05 | 78.738 | 11,470,916 | +359,741 | 0.41% | 903,199,815 |
| 2024-09-09 | 2024-09-04 | 77.271 | 11,111,175 | +95 | 0.40% | 858,576,046 |
| 2024-09-05 | 2024-09-03 | 78.005 | 11,111,080 | -72,904 | 0.40% | 866,717,832 |
| 2024-09-04 | 2024-09-02 | 78.110 | 11,183,984 | -1,800 | 0.40% | 873,576,495 |
| 2024-09-03 | 2024-08-30 | 80.100 | 11,185,784 | +2,645 | 0.40% | 895,984,865 |
| 2024-09-02 | 2024-08-29 | 79.996 | 11,183,139 | -45,340 | 0.40% | 894,601,289 |
| 2024-08-30 | 2024-08-28 | 79.524 | 11,228,479 | -76,898 | 0.41% | 892,934,211 |
| 2024-08-29 | 2024-08-27 | 78.895 | 11,305,377 | +76,911 | 0.41% | 891,942,342 |
| 2024-08-28 | 2024-08-26 | 77.952 | 11,228,466 | +49,912 | 0.41% | 875,286,276 |
| 2024-08-27 | 2024-08-23 | 75.333 | 11,178,554 | -6,094 | 0.40% | 842,114,751 |
| 2024-08-26 | 2024-08-22 | 75.385 | 11,184,648 | +25,880 | 0.40% | 843,159,765 |
| 2024-08-23 | 2024-08-21 | 74.600 | 11,158,768 | -39,960 | 0.40% | 832,440,109 |
| 2024-08-22 | 2024-08-20 | 75.438 | 11,198,728 | +39,225 | 0.40% | 844,807,865 |
| 2024-08-21 | 2024-08-19 | 75.385 | 11,159,503 | -208,662 | 0.40% | 841,264,198 |
| 2024-08-20 | 2024-08-16 | 75.281 | 11,368,165 | +19,997 | 0.41% | 855,803,181 |
| 2024-08-19 | 2024-08-15 | 75.281 | 11,348,168 | -394,271 | 0.41% | 854,297,793 |
| 2024-08-16 | 2024-08-14 | 75.228 | 11,742,439 | -74,171 | 0.42% | 883,363,626 |
| 2024-08-15 | 2024-08-13 | 75.333 | 11,816,610 | -9,004 | 0.43% | 890,181,466 |
| 2024-08-14 | 2024-08-12 | 74.966 | 11,825,614 | -413,547 | 0.43% | 886,523,174 |
| 2024-08-13 | 2024-08-09 | 76.381 | 12,239,161 | -89,239 | 0.44% | 934,837,083 |
| 2024-08-12 | 2024-08-08 | 75.228 | 12,328,400 | -9,433 | 0.45% | 927,444,471 |
| 2024-08-09 | 2024-08-07 | 74.862 | 12,337,833 | +51,962 | 0.45% | 923,629,671 |
| 2024-08-08 | 2024-08-06 | 73.657 | 12,285,871 | -147,882 | 0.44% | 904,936,345 |
| 2024-08-07 | 2024-08-05 | 73.500 | 12,433,753 | +601,826 | 0.45% | 913,874,725 |
| 2024-08-06 | 2024-08-02 | 70.723 | 11,831,927 | +883 | 0.43% | 836,789,091 |
| 2024-08-05 | 2024-08-01 | 71.404 | 11,831,044 | -51,640 | 0.43% | 844,784,010 |
| 2024-08-02 | 2024-07-31 | 71.090 | 11,882,684 | -5,620 | 0.43% | 844,736,297 |
| 2024-08-01 | 2024-07-30 | 70.304 | 11,888,304 | +955 | 0.43% | 835,793,862 |
| 2024-07-31 | 2024-07-29 | 73.238 | 11,887,349 | -6,204 | 0.43% | 870,600,564 |
| 2024-07-30 | 2024-07-26 | 73.238 | 11,893,553 | -290 | 0.43% | 871,054,930 |
| 2024-07-29 | 2024-07-25 | 71.194 | 11,893,843 | -136,483 | 0.43% | 846,775,761 |
| 2024-07-26 | 2024-07-24 | 72.033 | 12,030,326 | +118,349 | 0.43% | 866,576,393 |
| 2024-07-25 | 2024-07-23 | 72.976 | 11,911,977 | +199,253 | 0.43% | 869,284,072 |
| 2024-07-24 | 2024-07-22 | 73.919 | 11,712,724 | +81,349 | 0.42% | 865,788,241 |
| 2024-07-23 | 2024-07-19 | 73.500 | 11,631,375 | -191,363 | 0.42% | 854,900,337 |
| 2024-07-22 | 2024-07-18 | 75.595 | 11,822,738 | -202,816 | 0.43% | 893,739,919 |
| 2024-07-19 | 2024-07-17 | 75.543 | 12,025,554 | +954 | 0.43% | 908,441,808 |
| 2024-07-18 | 2024-07-16 | 73.761 | 12,024,600 | +47,244 | 0.43% | 886,951,868 |
| 2024-07-17 | 2024-07-15 | 75.490 | 11,977,356 | +478 | 0.43% | 904,173,342 |
| 2024-07-16 | 2024-07-12 | 75.857 | 11,976,878 | +205,201 | 0.43% | 908,529,320 |
| 2024-07-15 | 2024-07-11 | 71.456 | 11,771,677 | +256,531 | 0.43% | 841,161,656 |
| 2024-07-12 | 2024-07-10 | 68.837 | 11,515,146 | -27,777 | 0.42% | 792,668,452 |
| 2024-07-11 | 2024-07-09 | 70.094 | 11,542,923 | -33,879 | 0.42% | 809,093,425 |
| 2024-07-10 | 2024-07-08 | 68.942 | 11,576,802 | +51,422 | 0.42% | 798,125,625 |
| 2024-07-05 | 2024-07-03 | 70.356 | 11,525,380 | +38,655 | 0.42% | 810,882,683 |
| 2024-07-04 | 2024-07-02 | 70.304 | 11,486,725 | +42,833 | 0.42% | 807,561,302 |
| 2024-07-03 | 2024-06-28 | 70.775 | 11,443,892 | -67,382 | 0.41% | 809,945,616 |
| 2024-07-02 | 2024-06-27 | 70.775 | 11,511,274 | +45,709 | 0.42% | 814,714,602 |
| 2024-06-28 | 2024-06-26 | 72.766 | 11,465,565 | +27,782 | 0.41% | 834,304,270 |
| 2024-06-27 | 2024-06-25 | 72.714 | 11,437,783 | +59,243 | 0.41% | 831,683,487 |
| 2024-06-26 | 2024-06-24 | 72.714 | 11,378,540 | +652 | 0.41% | 827,375,709 |
| 2024-06-25 | 2024-06-21 | 73.342 | 11,377,888 | -2,386 | 0.41% | 834,480,994 |
| 2024-06-24 | 2024-06-20 | 74.442 | 11,380,274 | -995 | 0.41% | 847,175,829 |
| 2024-06-21 | 2024-06-19 | 75.019 | 11,381,269 | +714 | 0.41% | 853,808,484 |
| 2024-06-20 | 2024-06-18 | 73.866 | 11,380,555 | +758 | 0.41% | 840,638,574 |
| 2024-06-19 | 2024-06-17 | 74.285 | 11,379,797 | +96,397 | 0.41% | 845,351,846 |
| 2024-06-18 | 2024-06-14 | 75.019 | 11,283,400 | -2,386 | 0.41% | 846,466,475 |
| 2024-06-17 | 2024-06-13 | 75.490 | 11,285,786 | -117,394 | 0.41% | 851,966,565 |
| 2024-06-14 | 2024-06-12 | 75.019 | 11,403,180 | -80,000 | 0.41% | 855,452,219 |
| 2024-06-13 | 2024-06-11 | 76.224 | 11,483,180 | +219,080 | 0.42% | 875,289,917 |
| 2024-06-12 | 2024-06-07 | 77.114 | 11,264,100 | +2,386 | 0.41% | 868,622,485 |
| 2024-06-11 | 2024-06-06 | 78.581 | 11,261,714 | -764 | 0.41% | 884,957,700 |
| 2024-06-07 | 2024-06-05 | 78.005 | 11,262,478 | +812 | 0.41% | 878,527,606 |
| 2024-06-06 | 2024-06-04 | 77.900 | 11,261,666 | +1,450 | 0.41% | 877,284,328 |
| 2024-06-05 | 2024-06-03 | 78.057 | 11,260,216 | -117,296 | 0.41% | 878,941,053 |
| 2024-06-04 | 2024-05-31 | 78.895 | 11,377,512 | -185,298 | 0.41% | 897,633,462 |
| 2024-06-03 | 2024-05-30 | 79.000 | 11,562,810 | +283,788 | 0.42% | 913,464,114 |
| 2024-05-31 | 2024-05-29 | 79.105 | 11,279,022 | +1,092 | 0.41% | 892,226,567 |
| 2024-05-30 | 2024-05-28 | 80.467 | 11,277,930 | -602,005 | 0.41% | 907,501,539 |
| 2024-05-29 | 2024-05-27 | 80.572 | 11,879,935 | -78,750 | 0.43% | 957,187,811 |
| 2024-05-28 | 2024-05-24 | 80.834 | 11,958,685 | +595,563 | 0.43% | 966,665,262 |
| 2024-05-27 | 2024-05-23 | 83.034 | 11,363,122 | -1,909 | 0.41% | 943,525,617 |
| 2024-05-24 | 2024-05-22 | 83.453 | 11,365,031 | +2,863 | 0.41% | 948,447,203 |
| 2024-05-23 | 2024-05-21 | 83.505 | 11,362,168 | +1,909 | 0.41% | 948,803,511 |
| 2024-05-22 | 2024-05-20 | 84.868 | 11,360,259 | -101,374 | 0.41% | 964,117,591 |
| 2024-05-21 | 2024-05-17 | 83.925 | 11,461,633 | +102,806 | 0.41% | 961,912,946 |
| 2024-05-20 | 2024-05-16 | 83.453 | 11,358,827 | -108,371 | 0.41% | 947,929,460 |
| 2024-05-17 | 2024-05-14 | 81.567 | 11,467,198 | +110,280 | 0.41% | 935,346,841 |
| 2024-05-16 | 2024-05-13 | 81.724 | 11,356,918 | -26,724 | 0.41% | 928,136,491 |
| 2024-05-14 | 2024-05-10 | 80.677 | 11,383,642 | -160,821 | 0.41% | 918,393,307 |
| 2024-05-13 | 2024-05-09 | 77.900 | 11,544,463 | -8,970 | 0.42% | 899,314,228 |
| 2024-05-10 | 2024-05-08 | 77.271 | 11,553,433 | +1,811 | 0.42% | 892,749,941 |
| 2024-05-09 | 2024-05-07 | 78.791 | 11,551,622 | +17,657 | 0.42% | 910,159,623 |
| 2024-05-08 | 2024-05-06 | 78.476 | 11,533,965 | -5,726 | 0.42% | 905,143,011 |
| 2024-05-07 | 2024-05-03 | 78.214 | 11,539,691 | +19,566 | 0.42% | 902,569,695 |
| 2024-05-06 | 2024-05-02 | 77.533 | 11,520,125 | -4,773 | 0.42% | 893,193,732 |
| 2024-05-03 | 2024-04-30 | 76.224 | 11,524,898 | -224,572 | 0.42% | 878,469,815 |
| 2024-05-02 | 2024-04-29 | 76.171 | 11,749,470 | -132,246 | 0.42% | 894,971,989 |
| 2024-04-30 | 2024-04-26 | 76.328 | 11,881,716 | +31,884 | 0.43% | 906,912,690 |
| 2024-04-29 | 2024-04-25 | 75.438 | 11,849,832 | -90,183 | 0.43% | 893,925,745 |
| 2024-04-26 | 2024-04-24 | 75.333 | 11,940,015 | -259,606 | 0.43% | 899,477,943 |
| 2024-04-25 | 2024-04-23 | 75.019 | 12,199,621 | -178,259 | 0.44% | 915,200,221 |
| 2024-04-24 | 2024-04-22 | 73.919 | 12,377,880 | +115,461 | 0.45% | 914,955,646 |
| 2024-04-23 | 2024-04-19 | 73.342 | 12,262,419 | +5,250 | 0.44% | 899,354,572 |
| 2024-04-22 | 2024-04-18 | 73.342 | 12,257,169 | -8,502 | 0.44% | 898,969,525 |
| 2024-04-19 | 2024-04-17 | 73.290 | 12,265,671 | -9,687 | 0.44% | 898,950,515 |
| 2024-04-18 | 2024-04-16 | 72.871 | 12,275,358 | -16,791 | 0.44% | 894,515,883 |
| 2024-04-17 | 2024-04-15 | 74.704 | 12,292,149 | +2,934 | 0.44% | 918,277,834 |
| 2024-04-16 | 2024-04-12 | 76.538 | 12,289,215 | +477 | 0.44% | 940,591,648 |
| 2024-04-15 | 2024-04-11 | 77.848 | 12,288,738 | -2,386 | 0.44% | 956,649,512 |
| 2024-04-12 | 2024-04-10 | 78.895 | 12,291,124 | -954 | 0.44% | 969,713,254 |
| 2024-04-11 | 2024-04-09 | 78.005 | 12,292,078 | -100,587 | 0.44% | 958,841,372 |
| 2024-04-10 | 2024-04-08 | 78.005 | 12,392,665 | +126,723 | 0.45% | 966,687,644 |
| 2024-04-09 | 2024-04-05 | 77.900 | 12,265,942 | +2,299 | 0.44% | 955,517,477 |
| 2024-04-08 | 2024-04-03 | 78.372 | 12,263,643 | -99,868 | 0.44% | 961,120,527 |
| 2024-04-05 | 2024-04-02 | 80.205 | 12,363,511 | +109,854 | 0.45% | 991,616,558 |
| 2024-04-03 | 2024-03-28 | 79.053 | 12,253,657 | +41,995 | 0.44% | 968,683,091 |
| 2024-04-02 | 2024-03-27 | 79.681 | 12,211,662 | -16,720 | 0.44% | 973,040,124 |
| 2024-03-28 | 2024-03-26 | 79.315 | 12,228,382 | -263,406 | 0.44% | 969,888,103 |
| 2024-03-27 | 2024-03-25 | 78.057 | 12,491,788 | +290,448 | 0.45% | 975,074,128 |
| 2024-03-26 | 2024-03-22 | 77.848 | 12,201,340 | -292,727 | 0.44% | 949,845,782 |
| 2024-03-25 | 2024-03-21 | 79.996 | 12,494,067 | +3,100 | 0.45% | 999,469,688 |
| 2024-03-22 | 2024-03-20 | 78.686 | 12,490,967 | +5,207 | 0.45% | 982,862,473 |
| 2024-03-21 | 2024-03-19 | 80.310 | 12,485,760 | +8,112 | 0.45% | 1,002,729,743 |
| 2024-03-20 | 2024-03-18 | 79.891 | 12,477,648 | +3,341 | 0.45% | 996,848,898 |
| 2024-03-19 | 2024-03-15 | 82.039 | 12,474,307 | +2,697 | 0.45% | 1,023,375,335 |
| 2024-03-18 | 2024-03-14 | 82.563 | 12,471,610 | -955 | 0.45% | 1,029,687,628 |
| 2024-03-15 | 2024-03-13 | 83.715 | 12,472,565 | -156,049 | 0.45% | 1,044,141,387 |
| 2024-03-14 | 2024-03-12 | 83.558 | 12,628,614 | +1,260 | 0.46% | 1,055,220,297 |
| 2024-03-13 | 2024-03-11 | 83.465 | 12,627,354 | -79,217 | 0.46% | 1,053,945,559 |
| 2024-03-12 | 2024-03-08 | 82.882 | 12,706,571 | +118,710 | 0.46% | 1,053,145,654 |
| 2024-03-11 | 2024-03-07 | 83.518 | 12,587,861 | -13,037 | 0.46% | 1,051,316,768 |
| 2024-03-08 | 2024-03-06 | 83.571 | 12,600,898 | -36,680 | 0.46% | 1,053,073,790 |
| 2024-03-07 | 2024-03-05 | 84.102 | 12,637,578 | +84,543 | 0.46% | 1,062,840,577 |
| 2024-03-06 | 2024-03-04 | 85.692 | 12,553,035 | +265,937 | 0.46% | 1,075,700,054 |
| 2024-03-05 | 2024-03-01 | 84.261 | 12,287,098 | -255,871 | 0.45% | 1,035,319,309 |
| 2024-03-04 | 2024-02-29 | 83.730 | 12,542,969 | +278,390 | 0.46% | 1,050,227,953 |
| 2024-03-01 | 2024-02-28 | 82.723 | 12,264,579 | +282,515 | 0.45% | 1,014,561,406 |
| 2024-02-29 | 2024-02-27 | 82.193 | 11,982,064 | -11,323 | 0.44% | 984,837,161 |
| 2024-02-28 | 2024-02-26 | 81.238 | 11,993,387 | +43,120 | 0.44% | 974,320,201 |
| 2024-02-27 | 2024-02-23 | 80.655 | 11,950,267 | -52,844 | 0.44% | 963,846,594 |
| 2024-02-26 | 2024-02-22 | 80.708 | 12,003,111 | +63,122 | 0.44% | 968,745,212 |
| 2024-02-23 | 2024-02-21 | 79.700 | 11,939,989 | +85,057 | 0.44% | 951,620,966 |
| 2024-02-22 | 2024-02-20 | 76.837 | 11,854,932 | -11,017 | 0.43% | 910,895,480 |
| 2024-02-21 | 2024-02-19 | 76.147 | 11,865,949 | +19,504 | 0.43% | 903,562,112 |
| 2024-02-20 | 2024-02-16 | 77.420 | 11,846,445 | -65,462 | 0.43% | 917,153,426 |
| 2024-02-19 | 2024-02-15 | 75.458 | 11,911,907 | +25,859 | 0.44% | 898,850,136 |
| 2024-02-16 | 2024-02-14 | 75.723 | 11,886,048 | +29,729 | 0.44% | 900,050,301 |
| 2024-02-15 | 2024-02-09 | 75.829 | 11,856,319 | +137,856 | 0.43% | 899,056,546 |
| 2024-02-14 | 2024-02-07 | 77.261 | 11,718,463 | +185,566 | 0.43% | 905,380,839 |
| 2024-02-08 | 2024-02-06 | 76.041 | 11,532,897 | -506 | 0.42% | 876,977,920 |
| 2024-02-07 | 2024-02-05 | 75.723 | 11,533,403 | +181,992 | 0.42% | 873,346,872 |
| 2024-02-06 | 2024-02-02 | 76.943 | 11,351,411 | +105,962 | 0.42% | 873,410,393 |
| 2024-02-05 | 2024-02-01 | 76.943 | 11,245,449 | -26,873 | 0.41% | 865,257,370 |
| 2024-02-02 | 2024-01-31 | 77.261 | 11,272,322 | +8,043 | 0.41% | 870,911,514 |
| 2024-02-01 | 2024-01-30 | 78.693 | 11,264,279 | +13,567 | 0.41% | 886,417,648 |
| 2024-01-31 | 2024-01-29 | 81.132 | 11,250,712 | +461 | 0.41% | 912,793,487 |
| 2024-01-30 | 2024-01-26 | 81.450 | 11,250,251 | +218,755 | 0.41% | 916,335,521 |
| 2024-01-29 | 2024-01-25 | 80.655 | 11,031,496 | -254 | 0.40% | 889,743,288 |
| 2024-01-26 | 2024-01-24 | 80.549 | 11,031,750 | +5,255 | 0.40% | 888,593,802 |
| 2024-01-25 | 2024-01-23 | 79.011 | 11,026,495 | -5,001 | 0.40% | 871,214,004 |
| 2024-01-24 | 2024-01-22 | 78.587 | 11,031,496 | +81,562 | 0.40% | 866,929,357 |
| 2024-01-23 | 2024-01-19 | 80.072 | 10,949,934 | -92,478 | 0.40% | 876,777,796 |
| 2024-01-22 | 2024-01-18 | 79.647 | 11,042,412 | +56,358 | 0.40% | 879,498,238 |
| 2024-01-19 | 2024-01-17 | 79.700 | 10,986,054 | +186,219 | 0.40% | 875,592,039 |
| 2024-01-18 | 2024-01-16 | 82.405 | 10,799,835 | +6,600 | 0.40% | 889,957,422 |
| 2024-01-17 | 2024-01-15 | 83.200 | 10,793,235 | -38 | 0.40% | 897,998,623 |
| 2024-01-16 | 2024-01-12 | 84.049 | 10,793,273 | -1,749 | 0.40% | 907,159,228 |
| 2024-01-15 | 2024-01-11 | 84.738 | 10,795,022 | +54,751 | 0.40% | 914,747,858 |
| 2024-01-12 | 2024-01-10 | 83.996 | 10,740,271 | +1,746 | 0.39% | 902,134,956 |
| 2024-01-11 | 2024-01-09 | 84.102 | 10,738,525 | +8,769 | 0.39% | 903,127,174 |
| 2024-01-10 | 2024-01-08 | 84.420 | 10,729,756 | -45,855 | 0.39% | 905,803,519 |
| 2024-01-09 | 2024-01-05 | 85.533 | 10,775,611 | +42,555 | 0.39% | 921,674,064 |
| 2024-01-08 | 2024-01-04 | 85.798 | 10,733,056 | -56,823 | 0.39% | 920,879,928 |
| 2024-01-05 | 2024-01-03 | 86.276 | 10,789,879 | +69,570 | 0.39% | 930,904,697 |
| 2024-01-04 | 2024-01-02 | 88.556 | 10,720,309 | -7,543 | 0.39% | 949,346,752 |
| 2024-01-03 | 2023-12-29 | 89.563 | 10,727,852 | +12,561 | 0.39% | 960,823,280 |
| 2024-01-02 | 2023-12-28 | 89.988 | 10,715,291 | -3,160 | 0.39% | 964,243,914 |
| 2023-12-29 | 2023-12-27 | 88.768 | 10,718,451 | +10,871 | 0.39% | 951,455,706 |
| 2023-12-28 | 2023-12-22 | 87.761 | 10,707,580 | -17,447 | 0.39% | 939,702,582 |
| 2023-12-27 | 2023-12-21 | 87.707 | 10,725,027 | +15,562 | 0.39% | 940,665,018 |
| 2023-12-21 | 2023-12-19 | 87.124 | 10,709,465 | +173,023 | 0.39% | 933,053,258 |
| 2023-12-20 | 2023-12-18 | 87.230 | 10,536,442 | -110,362 | 0.39% | 919,096,215 |
| 2023-12-19 | 2023-12-15 | 88.821 | 10,646,804 | +102,758 | 0.39% | 945,660,317 |
| 2023-12-18 | 2023-12-14 | 85.480 | 10,544,046 | -6,200 | 0.39% | 901,308,411 |
| 2023-12-15 | 2023-12-13 | 82.670 | 10,550,246 | +288,529 | 0.39% | 872,187,375 |
| 2023-12-14 | 2023-12-12 | 82.352 | 10,261,717 | -158,848 | 0.38% | 845,069,803 |
| 2023-12-13 | 2023-12-11 | 82.193 | 10,420,565 | -3,111,625 | 0.38% | 856,493,476 |
| 2023-12-12 | 2023-12-08 | 81.874 | 13,532,190 | +156,051 | 0.50% | 1,107,940,600 |
| 2023-12-11 | 2023-12-07 | 82.140 | 13,376,139 | -59,768 | 0.49% | 1,098,710,526 |
| 2023-12-08 | 2023-12-06 | 81.397 | 13,435,907 | +148,496 | 0.49% | 1,093,645,230 |
| 2023-12-07 | 2023-12-05 | 80.496 | 13,287,411 | +381,960 | 0.49% | 1,069,579,904 |
| 2023-12-06 | 2023-12-04 | 80.814 | 12,905,451 | +330,961 | 0.47% | 1,042,939,816 |
| 2023-12-05 | 2023-12-01 | 80.655 | 12,574,490 | -23,106 | 0.46% | 1,014,193,186 |
| 2023-12-04 | 2023-11-30 | 81.291 | 12,597,596 | +64,117 | 0.46% | 1,024,073,023 |
| 2023-12-01 | 2023-11-29 | 81.026 | 12,533,479 | +21,220 | 0.46% | 1,015,537,784 |
| 2023-11-30 | 2023-11-28 | 82.564 | 12,512,259 | +7,317 | 0.46% | 1,033,059,730 |
| 2023-11-29 | 2023-11-27 | 83.306 | 12,504,942 | -245 | 0.46% | 1,041,739,091 |
| 2023-11-28 | 2023-11-24 | 84.155 | 12,505,187 | -7,716 | 0.46% | 1,052,369,400 |
| 2023-11-27 | 2023-11-23 | 85.321 | 12,512,903 | +11,959 | 0.46% | 1,067,616,351 |
| 2023-11-24 | 2023-11-22 | 84.579 | 12,500,944 | -471 | 0.46% | 1,057,315,482 |
| 2023-11-23 | 2023-11-21 | 84.155 | 12,501,415 | -24,508 | 0.46% | 1,052,051,969 |
| 2023-11-22 | 2023-11-20 | 85.215 | 12,525,923 | -9,831 | 0.46% | 1,067,398,796 |
| 2023-11-21 | 2023-11-17 | 83.412 | 12,535,754 | +15,558 | 0.46% | 1,045,635,400 |
| 2023-11-20 | 2023-11-16 | 84.685 | 12,520,196 | +110,792 | 0.46% | 1,060,271,623 |
| 2023-11-17 | 2023-11-15 | 85.639 | 12,409,404 | +121,630 | 0.45% | 1,062,733,925 |
| 2023-11-16 | 2023-11-14 | 82.617 | 12,287,774 | +17,773 | 0.45% | 1,015,176,984 |
| 2023-11-15 | 2023-11-13 | 82.087 | 12,270,001 | +42,655 | 0.45% | 1,007,202,161 |
| 2023-11-14 | 2023-11-10 | 81.556 | 12,227,346 | +1,886 | 0.45% | 997,216,904 |
| 2023-11-13 | 2023-11-09 | 82.564 | 12,225,460 | +4,813 | 0.45% | 1,009,380,513 |
| 2023-11-10 | 2023-11-08 | 82.776 | 12,220,647 | +8,946 | 0.45% | 1,011,575,254 |
| 2023-11-09 | 2023-11-07 | 83.624 | 12,211,701 | +13,281 | 0.45% | 1,021,195,635 |
| 2023-11-08 | 2023-11-06 | 85.268 | 12,198,420 | -7,456 | 0.45% | 1,040,137,421 |
| 2023-11-07 | 2023-11-03 | 94.038 | 12,205,876 | -161,192 | 0.45% | 1,147,812,352 |
| 2023-11-06 | 2023-11-02 | 91.598 | 12,367,068 | +688,663 | 0.45% | 1,132,799,071 |
| 2023-11-03 | 2023-11-01 | 89.935 | 11,678,405 | -7,141 | 0.45% | 1,050,293,008 |
| 2023-11-02 | 2023-10-31 | 89.103 | 11,685,546 | +53,131 | 0.45% | 1,041,216,348 |
| 2023-11-01 | 2023-10-30 | 90.267 | 11,632,415 | -6,944 | 0.45% | 1,050,026,793 |
| 2023-10-31 | 2023-10-27 | 89.491 | 11,639,359 | -23,353 | 0.45% | 1,041,618,504 |
| 2023-10-30 | 2023-10-26 | 87.772 | 11,662,712 | +6,743 | 0.45% | 1,023,661,945 |
| 2023-10-27 | 2023-10-25 | 88.160 | 11,655,969 | -11,581 | 0.45% | 1,027,594,096 |
| 2023-10-26 | 2023-10-24 | 88.604 | 11,667,550 | +29,301 | 0.45% | 1,033,790,503 |
| 2023-10-25 | 2023-10-20 | 90.378 | 11,638,249 | +20,199 | 0.45% | 1,051,844,018 |
| 2023-10-24 | 2023-10-19 | 90.212 | 11,618,050 | +42,834 | 0.44% | 1,048,085,920 |
| 2023-10-20 | 2023-10-18 | 92.541 | 11,575,216 | -7,665 | 0.44% | 1,071,177,725 |
| 2023-10-19 | 2023-10-17 | 92.762 | 11,582,881 | -162,769 | 0.44% | 1,074,455,981 |
| 2023-10-18 | 2023-10-16 | 92.319 | 11,745,650 | +169,081 | 0.45% | 1,084,344,761 |
| 2023-10-17 | 2023-10-13 | 92.707 | 11,576,569 | -5,333 | 0.44% | 1,073,228,582 |
| 2023-10-16 | 2023-10-12 | 94.980 | 11,581,902 | +13,527 | 0.44% | 1,100,052,320 |
| 2023-10-13 | 2023-10-11 | 94.370 | 11,568,375 | +265,951 | 0.44% | 1,091,711,805 |
| 2023-10-12 | 2023-10-10 | 94.259 | 11,302,424 | +184,991 | 0.43% | 1,065,360,546 |
| 2023-10-11 | 2023-10-09 | 93.040 | 11,117,433 | +271,047 | 0.43% | 1,034,362,030 |
| 2023-10-10 | 2023-10-06 | 93.261 | 10,846,386 | -163,761 | 0.42% | 1,011,549,500 |
| 2023-10-09 | 2023-10-05 | 92.707 | 11,010,147 | +100,547 | 0.42% | 1,020,717,317 |
| 2023-10-06 | 2023-10-04 | 91.986 | 10,909,600 | +61,476 | 0.42% | 1,003,532,186 |
| 2023-10-05 | 2023-10-03 | 90.156 | 10,848,124 | -50,775 | 0.42% | 978,027,969 |
| 2023-10-04 | 2023-09-29 | 92.929 | 10,898,899 | +64,954 | 0.42% | 1,012,821,087 |
| 2023-10-03 | 2023-09-28 | 89.325 | 10,833,945 | -9,205 | 0.41% | 967,739,035 |
| 2023-09-29 | 2023-09-27 | 88.049 | 10,843,150 | -106,860 | 0.41% | 954,733,268 |
| 2023-09-28 | 2023-09-26 | 87.883 | 10,950,010 | -123,643 | 0.42% | 962,320,804 |
| 2023-09-27 | 2023-09-25 | 88.937 | 11,073,653 | +89,669 | 0.42% | 984,852,897 |
| 2023-09-26 | 2023-09-22 | 90.323 | 10,983,984 | -35,634 | 0.42% | 992,103,698 |
| 2023-09-25 | 2023-09-21 | 88.216 | 11,019,618 | +304 | 0.42% | 972,104,183 |
| 2023-09-22 | 2023-09-20 | 89.103 | 11,019,314 | -18,502 | 0.42% | 981,853,127 |
| 2023-09-21 | 2023-09-19 | 89.768 | 11,037,816 | -204,536 | 0.42% | 990,845,842 |
| 2023-09-20 | 2023-09-18 | 89.491 | 11,242,352 | +192,194 | 0.43% | 1,006,089,929 |
| 2023-09-19 | 2023-09-15 | 91.154 | 11,050,158 | -70,334 | 0.42% | 1,007,271,146 |
| 2023-09-18 | 2023-09-14 | 89.602 | 11,120,492 | +18,400 | 0.43% | 996,417,740 |
| 2023-09-15 | 2023-09-13 | 90.489 | 11,102,092 | +1,880 | 0.42% | 1,004,618,262 |
| 2023-09-14 | 2023-09-12 | 88.992 | 11,100,212 | -18,316 | 0.42% | 987,830,435 |
| 2023-09-13 | 2023-09-11 | 88.659 | 11,118,528 | -52,480 | 0.43% | 985,761,495 |
| 2023-09-12 | 2023-09-07 | 97.919 | 11,171,008 | -2,523 | 0.43% | 1,093,853,484 |
| 2023-09-11 | 2023-09-06 | 98.862 | 11,173,531 | +4,316 | 0.43% | 1,104,632,645 |
| 2023-09-07 | 2023-09-05 | 98.307 | 11,169,215 | -41,241 | 0.43% | 1,098,012,992 |
| 2023-09-06 | 2023-09-04 | 100.303 | 11,210,456 | +43,004 | 0.43% | 1,124,444,275 |
| 2023-09-05 | 2023-08-31 | 97.919 | 11,167,452 | -69,378 | 0.43% | 1,093,505,284 |
| 2023-09-04 | 2023-08-30 | 99.250 | 11,236,830 | +75,809 | 0.43% | 1,115,251,803 |
| 2023-08-31 | 2023-08-29 | 99.139 | 11,161,021 | +4,054 | 0.43% | 1,106,490,099 |
| 2023-08-30 | 2023-08-28 | 97.642 | 11,156,967 | -1,800 | 0.43% | 1,089,385,516 |
| 2023-08-29 | 2023-08-25 | 98.307 | 11,158,767 | -451 | 0.43% | 1,096,985,880 |
| 2023-08-28 | 2023-08-24 | 99.028 | 11,159,218 | -131,658 | 0.43% | 1,105,073,867 |
| 2023-08-25 | 2023-08-23 | 97.420 | 11,290,876 | +130,383 | 0.43% | 1,099,956,453 |
| 2023-08-24 | 2023-08-22 | 96.699 | 11,160,493 | +2,401 | 0.43% | 1,079,209,979 |
| 2023-08-23 | 2023-08-21 | 96.422 | 11,158,092 | +3,607 | 0.43% | 1,075,884,405 |
| 2023-08-22 | 2023-08-18 | 97.974 | 11,154,485 | -5,910 | 0.43% | 1,092,854,049 |
| 2023-08-21 | 2023-08-17 | 98.806 | 11,160,395 | -54,287 | 0.43% | 1,102,715,192 |
| 2023-08-18 | 2023-08-16 | 99.305 | 11,214,682 | +55,298 | 0.43% | 1,113,675,438 |
| 2023-08-17 | 2023-08-15 | 100.026 | 11,159,384 | -7,081 | 0.43% | 1,116,227,834 |
| 2023-08-16 | 2023-08-14 | 101.190 | 11,166,465 | +2,661 | 0.43% | 1,129,938,145 |
| 2023-08-15 | 2023-08-11 | 102.909 | 11,163,804 | +15,503 | 0.43% | 1,148,857,774 |
| 2023-08-14 | 2023-08-10 | 102.466 | 11,148,301 | -4,444 | 0.43% | 1,142,317,277 |
| 2023-08-11 | 2023-08-09 | 101.578 | 11,152,745 | +7,915 | 0.43% | 1,132,878,499 |
| 2023-08-10 | 2023-08-08 | 102.244 | 11,144,830 | -273,092 | 0.43% | 1,139,489,840 |
| 2023-08-09 | 2023-08-07 | 103.907 | 11,417,922 | +154,943 | 0.44% | 1,186,404,406 |
| 2023-08-08 | 2023-08-04 | 103.575 | 11,262,979 | +2,301 | 0.43% | 1,166,557,738 |
| 2023-08-07 | 2023-08-03 | 106.458 | 11,260,678 | +1,803 | 0.43% | 1,198,786,548 |
| 2023-08-04 | 2023-08-02 | 106.513 | 11,258,875 | +53,633 | 0.43% | 1,199,218,873 |
| 2023-08-03 | 2023-08-01 | 108.066 | 11,205,242 | -50,476 | 0.43% | 1,210,902,489 |
| 2023-08-02 | 2023-07-31 | 108.177 | 11,255,718 | -135,297 | 0.43% | 1,217,605,400 |
| 2023-08-01 | 2023-07-28 | 110.006 | 11,391,015 | -4,410 | 0.44% | 1,253,083,998 |
| 2023-07-31 | 2023-07-27 | 109.840 | 11,395,425 | +139,264 | 0.44% | 1,251,673,608 |
| 2023-07-28 | 2023-07-26 | 108.066 | 11,256,161 | -2,713 | 0.43% | 1,216,405,087 |
| 2023-07-27 | 2023-07-25 | 107.289 | 11,258,874 | +4,724 | 0.43% | 1,207,958,518 |
| 2023-07-26 | 2023-07-24 | 106.513 | 11,254,150 | +1,352 | 0.43% | 1,198,715,598 |
| 2023-07-25 | 2023-07-21 | 108.398 | 11,252,798 | +1,804 | 0.43% | 1,219,785,249 |
| 2023-07-24 | 2023-07-20 | 107.234 | 11,250,994 | -72,141 | 0.43% | 1,206,489,246 |
| 2023-07-21 | 2023-07-19 | 106.014 | 11,323,135 | +1,623 | 0.43% | 1,200,412,932 |
| 2023-07-20 | 2023-07-18 | 106.291 | 11,321,512 | -139,259 | 0.43% | 1,203,379,577 |
| 2023-07-19 | 2023-07-14 | 108.066 | 11,460,771 | +69,205 | 0.44% | 1,238,516,413 |
| 2023-07-18 | 2023-07-13 | 108.398 | 11,391,566 | +45,200 | 0.44% | 1,234,827,477 |
| 2023-07-14 | 2023-07-12 | 106.846 | 11,346,366 | +23,168 | 0.43% | 1,212,312,535 |
| 2023-07-13 | 2023-07-11 | 106.680 | 11,323,198 | +2,944 | 0.43% | 1,207,953,626 |
| 2023-07-12 | 2023-07-10 | 103.741 | 11,320,254 | -17,276 | 0.43% | 1,174,372,983 |
| 2023-07-11 | 2023-07-07 | 105.460 | 11,337,530 | +19,252 | 0.43% | 1,195,652,715 |
| 2023-07-10 | 2023-07-06 | 107.400 | 11,318,278 | +3,303 | 0.43% | 1,215,587,065 |
| 2023-07-07 | 2023-07-05 | 109.674 | 11,314,975 | -734 | 0.43% | 1,240,954,843 |
| 2023-07-06 | 2023-07-04 | 110.228 | 11,315,709 | +67,133 | 0.43% | 1,247,309,537 |
| 2023-07-05 | 2023-07-03 | 109.563 | 11,248,576 | -48,302 | 0.43% | 1,232,425,227 |
| 2023-07-04 | 2023-06-30 | 109.452 | 11,296,878 | +18,955 | 0.43% | 1,236,464,578 |
| 2023-07-03 | 2023-06-29 | 108.288 | 11,277,923 | +10,284 | 0.43% | 1,221,258,110 |
| 2023-06-30 | 2023-06-28 | 110.006 | 11,267,639 | +2,874 | 0.43% | 1,239,511,854 |
| 2023-06-29 | 2023-06-27 | 109.175 | 11,264,765 | +13,887 | 0.43% | 1,229,826,777 |
| 2023-06-28 | 2023-06-26 | 107.234 | 11,250,878 | -78,904 | 0.43% | 1,206,476,807 |
| 2023-06-27 | 2023-06-23 | 108.288 | 11,329,782 | +68,622 | 0.43% | 1,226,873,792 |
| 2023-06-26 | 2023-06-21 | 111.004 | 11,261,160 | -77,101 | 0.43% | 1,250,038,228 |
| 2023-06-23 | 2023-06-20 | 112.113 | 11,338,261 | +25,701 | 0.43% | 1,271,170,172 |
| 2023-06-19 | 2023-06-15 | 112.668 | 11,312,560 | -122 | 0.43% | 1,274,561,194 |
| 2023-06-16 | 2023-06-14 | 112.224 | 11,312,682 | -1,804 | 0.43% | 1,269,556,928 |
| 2023-06-15 | 2023-06-13 | 114.109 | 11,314,486 | +6,435 | 0.43% | 1,291,089,331 |
| 2023-06-14 | 2023-06-12 | 114.220 | 11,308,051 | -81,055 | 0.43% | 1,291,609,026 |
| 2023-06-13 | 2023-06-09 | 113.888 | 11,389,106 | -241,007 | 0.44% | 1,297,078,219 |
| 2023-06-12 | 2023-06-08 | 113.666 | 11,630,113 | +322,062 | 0.45% | 1,321,946,526 |
| 2023-06-09 | 2023-06-07 | 113.888 | 11,308,051 | -25,027 | 0.43% | 1,287,847,058 |
| 2023-06-08 | 2023-06-06 | 113.888 | 11,333,078 | +7,214 | 0.43% | 1,290,697,323 |
| 2023-06-07 | 2023-06-05 | 114.442 | 11,325,864 | +4,492 | 0.43% | 1,296,155,562 |
| 2023-06-06 | 2023-06-02 | 112.890 | 11,321,372 | +245 | 0.43% | 1,278,064,956 |
| 2023-06-05 | 2023-06-01 | 109.563 | 11,321,127 | +12,652 | 0.43% | 1,240,374,116 |
| 2023-06-02 | 2023-05-31 | 110.561 | 11,308,475 | -29,493 | 0.43% | 1,250,274,255 |
| 2023-05-31 | 2023-05-29 | 112.557 | 11,337,968 | -8,404 | 0.43% | 1,276,166,551 |
| 2023-05-30 | 2023-05-25 | 112.890 | 11,346,372 | +8,404 | 0.43% | 1,280,887,196 |
| 2023-05-29 | 2023-05-24 | 114.553 | 11,337,968 | +11,272 | 0.43% | 1,298,798,076 |
| 2023-05-25 | 2023-05-23 | 114.553 | 11,326,696 | -5,411 | 0.43% | 1,297,506,834 |
| 2023-05-24 | 2023-05-22 | 115.551 | 11,332,107 | -234,143 | 0.43% | 1,309,436,594 |
| 2023-05-23 | 2023-05-19 | 114.775 | 11,566,250 | +392,403 | 0.44% | 1,327,513,704 |
| 2023-05-22 | 2023-05-18 | 114.220 | 11,173,847 | -51,699 | 0.43% | 1,276,280,204 |
| 2023-05-19 | 2023-05-17 | 115.107 | 11,225,546 | -266,404 | 0.43% | 1,292,144,000 |
| 2023-05-18 | 2023-05-16 | 117.214 | 11,491,950 | +393,181 | 0.44% | 1,347,022,355 |
| 2023-05-17 | 2023-05-15 | 116.549 | 11,098,769 | +25,361 | 0.42% | 1,293,551,180 |
| 2023-05-16 | 2023-05-12 | 114.442 | 11,073,408 | -22,534 | 0.42% | 1,267,263,969 |
| 2023-05-15 | 2023-05-11 | 116.438 | 11,095,942 | +81,340 | 0.42% | 1,291,991,228 |
| 2023-05-12 | 2023-05-10 | 117.325 | 11,014,602 | +146,537 | 0.42% | 1,292,291,729 |
| 2023-05-11 | 2023-05-09 | 119.432 | 10,868,065 | -3,066 | 0.42% | 1,297,997,986 |
| 2023-05-10 | 2023-05-08 | 121.872 | 10,871,131 | -361 | 0.42% | 1,324,885,996 |
| 2023-05-09 | 2023-05-05 | 122.648 | 10,871,492 | -361 | 0.42% | 1,333,369,036 |
| 2023-05-08 | 2023-05-04 | 120.763 | 10,871,853 | -27,864 | 0.42% | 1,312,917,809 |
| 2023-05-05 | 2023-05-03 | 118.434 | 10,899,717 | +23,175 | 0.42% | 1,290,899,887 |
| 2023-05-04 | 2023-05-02 | 118.434 | 10,876,542 | -194,331 | 0.42% | 1,288,155,173 |
| 2023-05-03 | 2023-04-28 | 120.874 | 11,070,873 | -162,227 | 0.42% | 1,338,179,753 |
| 2023-05-02 | 2023-04-27 | 120.098 | 11,233,100 | -381,357 | 0.43% | 1,349,069,022 |
| 2023-04-28 | 2023-04-26 | 118.989 | 11,614,457 | -287,123 | 0.44% | 1,381,989,427 |
| 2023-04-27 | 2023-04-25 | 117.991 | 11,901,580 | +23,987 | 0.46% | 1,404,275,556 |
| 2023-04-26 | 2023-04-24 | 119.321 | 11,877,593 | -252,855 | 0.45% | 1,417,251,088 |
| 2023-04-25 | 2023-04-21 | 119.211 | 12,130,448 | +249,429 | 0.46% | 1,446,076,914 |
| 2023-04-24 | 2023-04-20 | 119.100 | 11,881,019 | -670,373 | 0.45% | 1,415,024,827 |
| 2023-04-21 | 2023-04-19 | 117.769 | 12,551,392 | +665,349 | 0.48% | 1,478,163,582 |
| 2023-04-20 | 2023-04-18 | 121.207 | 11,886,043 | +25,668 | 0.45% | 1,440,666,797 |
| 2023-04-19 | 2023-04-17 | 121.207 | 11,860,375 | -7,369 | 0.45% | 1,437,555,666 |
| 2023-04-18 | 2023-04-14 | 122.537 | 11,867,744 | -38,414 | 0.45% | 1,454,241,505 |
| 2023-04-17 | 2023-04-13 | 122.205 | 11,906,158 | +28,339 | 0.46% | 1,454,987,707 |
| 2023-04-14 | 2023-04-12 | 122.537 | 11,877,819 | -84,338 | 0.45% | 1,455,476,069 |
| 2023-04-13 | 2023-04-11 | 122.316 | 11,962,157 | -20,372 | 0.46% | 1,463,157,570 |
| 2023-04-12 | 2023-04-06 | 121.650 | 11,982,529 | -112,270 | 0.46% | 1,457,676,675 |
| 2023-04-11 | 2023-04-04 | 120.985 | 12,094,799 | -375,586 | 0.46% | 1,463,286,932 |
| 2023-04-06 | 2023-04-03 | 120.319 | 12,470,385 | -271,439 | 0.48% | 1,500,429,824 |
| 2023-04-04 | 2023-03-31 | 121.983 | 12,741,824 | +601,950 | 0.49% | 1,554,283,996 |
| 2023-04-03 | 2023-03-30 | 122.648 | 12,139,874 | +2,978 | 0.46% | 1,488,933,818 |
| 2023-03-31 | 2023-03-29 | 121.428 | 12,136,896 | -256,295 | 0.46% | 1,473,763,640 |
| 2023-03-30 | 2023-03-28 | 120.763 | 12,393,191 | -37,603 | 0.47% | 1,496,639,182 |
| 2023-03-29 | 2023-03-27 | 119.876 | 12,430,794 | +135,264 | 0.48% | 1,490,152,280 |
| 2023-03-28 | 2023-03-24 | 118.878 | 12,295,530 | -10,378 | 0.47% | 1,461,665,940 |
| 2023-03-27 | 2023-03-23 | 118.323 | 12,305,908 | -28,162 | 0.47% | 1,456,076,429 |
| 2023-03-24 | 2023-03-22 | 117.769 | 12,334,070 | +147,439 | 0.47% | 1,452,569,810 |
| 2023-03-23 | 2023-03-21 | 116.882 | 12,186,631 | -5,411 | 0.47% | 1,424,394,737 |
| 2023-03-22 | 2023-03-20 | 115.884 | 12,192,042 | -13,113 | 0.47% | 1,412,859,020 |
| 2023-03-21 | 2023-03-17 | 117.436 | 12,205,155 | +146,988 | 0.47% | 1,433,327,216 |
| 2023-03-20 | 2023-03-16 | 115.218 | 12,058,167 | +22,812 | 0.46% | 1,389,322,055 |
| 2023-03-17 | 2023-03-15 | 116.105 | 12,035,355 | -30,209 | 0.46% | 1,397,370,835 |
| 2023-03-16 | 2023-03-14 | 117.547 | 12,065,564 | -15,330 | 0.46% | 1,418,272,170 |
| 2023-03-15 | 2023-03-13 | 115.773 | 12,080,894 | +66,731 | 0.46% | 1,398,639,085 |
| 2023-03-14 | 2023-03-10 | 113.222 | 12,014,163 | +8,360 | 0.46% | 1,360,270,720 |
| 2023-03-13 | 2023-03-09 | 116.438 | 12,005,803 | -54,196 | 0.46% | 1,397,933,782 |
| 2023-03-10 | 2023-03-08 | 118.212 | 12,059,999 | +56,811 | 0.46% | 1,425,642,273 |
| 2023-03-08 | 2023-03-06 | 122.263 | 12,003,188 | +67,219 | 0.46% | 1,467,549,010 |
| 2023-03-07 | 2023-03-03 | 120.244 | 11,935,969 | +18,364 | 0.46% | 1,435,231,558 |
| 2023-03-06 | 2023-03-02 | 120.693 | 11,917,605 | +69,896 | 0.46% | 1,438,370,495 |
| 2023-03-03 | 2023-03-01 | 122.039 | 11,847,709 | -28,022 | 0.46% | 1,445,881,768 |
| 2023-03-02 | 2023-02-28 | 120.244 | 11,875,731 | +79,791 | 0.46% | 1,427,988,285 |
| 2023-03-01 | 2023-02-27 | 121.254 | 11,795,940 | -151,064 | 0.46% | 1,430,302,034 |
| 2023-02-28 | 2023-02-24 | 121.590 | 11,947,004 | +78,687 | 0.46% | 1,452,639,331 |
| 2023-02-27 | 2023-02-23 | 124.170 | 11,868,317 | -76,504 | 0.46% | 1,473,690,440 |
| 2023-02-24 | 2023-02-22 | 125.516 | 11,944,821 | -13,677 | 0.46% | 1,499,267,891 |
| 2023-02-23 | 2023-02-21 | 124.507 | 11,958,498 | -58,284 | 0.46% | 1,488,912,313 |
| 2023-02-22 | 2023-02-20 | 124.843 | 12,016,782 | +199,394 | 0.47% | 1,500,212,758 |
| 2023-02-20 | 2023-02-16 | 124.619 | 11,817,388 | +6,597 | 0.46% | 1,472,668,717 |
| 2023-02-17 | 2023-02-15 | 123.048 | 11,810,791 | -1,715 | 0.46% | 1,453,299,485 |
| 2023-02-16 | 2023-02-14 | 125.292 | 11,812,506 | -95,393 | 0.46% | 1,480,010,249 |
| 2023-02-15 | 2023-02-13 | 122.375 | 11,907,899 | +120,355 | 0.46% | 1,457,234,352 |
| 2023-02-13 | 2023-02-09 | 125.628 | 11,787,544 | -58,279 | 0.46% | 1,480,849,275 |
| 2023-02-10 | 2023-02-08 | 125.965 | 11,845,823 | -1,337 | 0.46% | 1,492,156,939 |
| 2023-02-09 | 2023-02-07 | 123.946 | 11,847,160 | -129,716 | 0.46% | 1,468,405,625 |
| 2023-02-08 | 2023-02-06 | 125.853 | 11,976,876 | +130,161 | 0.46% | 1,507,321,583 |
| 2023-02-07 | 2023-02-03 | 126.862 | 11,846,715 | -93,163 | 0.46% | 1,502,899,892 |
| 2023-02-06 | 2023-02-02 | 124.507 | 11,939,878 | +88,260 | 0.46% | 1,486,594,000 |
| 2023-02-03 | 2023-02-01 | 124.843 | 11,851,618 | +9,310 | 0.46% | 1,479,593,166 |
| 2023-02-02 | 2023-01-31 | 124.619 | 11,842,308 | -157,748 | 0.46% | 1,475,774,218 |
| 2023-02-01 | 2023-01-30 | 128.769 | 12,000,056 | +156,016 | 0.46% | 1,545,235,469 |
| 2023-01-31 | 2023-01-27 | 127.086 | 11,844,040 | -891 | 0.46% | 1,505,217,583 |
| 2023-01-30 | 2023-01-26 | 126.638 | 11,844,931 | -33,432 | 0.46% | 1,500,016,322 |
| 2023-01-27 | 2023-01-20 | 125.180 | 11,878,363 | +57,503 | 0.46% | 1,486,929,218 |
| 2023-01-26 | 2023-01-19 | 123.721 | 11,820,860 | -78,187 | 0.46% | 1,462,494,003 |
| 2023-01-20 | 2023-01-18 | 123.161 | 11,899,047 | -38,781 | 0.46% | 1,465,493,942 |
| 2023-01-19 | 2023-01-17 | 122.488 | 11,937,828 | -513,921 | 0.46% | 1,462,235,971 |
| 2023-01-18 | 2023-01-16 | 121.815 | 12,451,749 | -312,517 | 0.48% | 1,516,804,787 |
| 2023-01-17 | 2023-01-13 | 120.581 | 12,764,266 | -313,814 | 0.49% | 1,539,124,736 |
| 2023-01-16 | 2023-01-12 | 121.815 | 13,078,080 | +178,749 | 0.51% | 1,593,101,045 |
| 2023-01-13 | 2023-01-11 | 119.347 | 12,899,331 | -54,825 | 0.50% | 1,539,495,141 |
| 2023-01-12 | 2023-01-10 | 121.815 | 12,954,156 | -84,179 | 0.50% | 1,578,005,293 |
| 2023-01-11 | 2023-01-09 | 122.488 | 13,038,335 | +538,924 | 0.50% | 1,597,034,438 |
| 2023-01-10 | 2023-01-06 | 122.488 | 12,499,411 | -590,671 | 0.48% | 1,531,022,928 |
| 2023-01-09 | 2023-01-05 | 124.170 | 13,090,082 | +1,048,482 | 0.51% | 1,625,397,156 |
| 2023-01-06 | 2023-01-04 | 121.702 | 12,041,600 | -68,136 | 0.47% | 1,465,491,968 |
| 2023-01-05 | 2023-01-03 | 122.488 | 12,109,736 | +71,771 | 0.47% | 1,483,292,570 |
| 2023-01-04 | 2022-12-30 | 119.796 | 12,037,965 | -25,061 | 0.47% | 1,442,094,885 |
| 2023-01-03 | 2022-12-29 | 117.552 | 12,063,026 | +6,687 | 0.47% | 1,418,035,339 |
| 2022-12-30 | 2022-12-28 | 118.001 | 12,056,339 | -220,350 | 0.47% | 1,422,658,616 |
| 2022-12-29 | 2022-12-23 | 118.786 | 12,276,689 | -140,414 | 0.48% | 1,458,299,483 |
| 2022-12-28 | 2022-12-22 | 118.337 | 12,417,103 | -35,661 | 0.48% | 1,469,407,495 |
| 2022-12-23 | 2022-12-21 | 116.094 | 12,452,764 | +35,441 | 0.48% | 1,445,691,458 |
| 2022-12-22 | 2022-12-20 | 116.318 | 12,417,323 | -3,566 | 0.48% | 1,444,362,626 |
| 2022-12-21 | 2022-12-19 | 117.889 | 12,420,889 | -24,963 | 0.48% | 1,464,282,609 |
| 2022-12-20 | 2022-12-16 | 117.889 | 12,445,852 | -33,432 | 0.48% | 1,467,225,465 |
| 2022-12-19 | 2022-12-15 | 116.879 | 12,479,284 | -40,118 | 0.48% | 1,458,568,718 |
| 2022-12-16 | 2022-12-14 | 117.440 | 12,519,402 | -119,289 | 0.48% | 1,470,279,067 |
| 2022-12-15 | 2022-12-13 | 119.235 | 12,638,691 | +188,827 | 0.49% | 1,506,970,907 |
| 2022-12-14 | 2022-12-12 | 113.178 | 12,449,864 | +21,708 | 0.48% | 1,409,046,356 |
| 2022-12-13 | 2022-12-09 | 114.972 | 12,428,156 | -154,990 | 0.48% | 1,428,894,185 |
| 2022-12-12 | 2022-12-08 | 110.205 | 12,583,146 | +199,743 | 0.49% | 1,386,728,056 |
| 2022-12-09 | 2022-12-07 | 109.140 | 12,383,403 | +66,203 | 0.48% | 1,351,519,619 |
| 2022-12-08 | 2022-12-06 | 106.952 | 12,317,200 | -492,922 | 0.48% | 1,317,353,102 |
| 2022-12-07 | 2022-12-05 | 104.877 | 12,810,122 | -89,810 | 0.50% | 1,343,489,833 |
| 2022-12-06 | 2022-12-02 | 105.102 | 12,899,932 | +572,803 | 0.50% | 1,355,802,778 |
| 2022-12-05 | 2022-12-01 | 104.989 | 12,327,129 | +91,934 | 0.48% | 1,294,217,587 |
| 2022-12-02 | 2022-11-30 | 105.102 | 12,235,195 | -494,335 | 0.47% | 1,285,937,893 |
| 2022-12-01 | 2022-11-29 | 103.980 | 12,729,530 | +503,466 | 0.49% | 1,323,614,788 |
| 2022-11-30 | 2022-11-28 | 102.129 | 12,226,064 | -42,863 | 0.47% | 1,248,636,778 |
| 2022-11-29 | 2022-11-25 | 103.419 | 12,268,927 | +44,684 | 0.47% | 1,268,840,438 |
| 2022-11-28 | 2022-11-24 | 103.026 | 12,224,243 | -9,253 | 0.47% | 1,259,420,165 |
| 2022-11-25 | 2022-11-23 | 102.017 | 12,233,496 | -1,228 | 0.47% | 1,248,023,593 |
| 2022-11-24 | 2022-11-22 | 102.410 | 12,234,724 | -23,965 | 0.47% | 1,252,952,081 |
| 2022-11-23 | 2022-11-21 | 102.185 | 12,258,689 | -15,939 | 0.47% | 1,252,656,256 |
| 2022-11-22 | 2022-11-18 | 102.353 | 12,274,628 | -6,579 | 0.48% | 1,256,350,219 |
| 2022-11-21 | 2022-11-17 | 103.139 | 12,281,207 | +91,500 | 0.48% | 1,266,666,523 |
| 2022-11-18 | 2022-11-16 | 104.036 | 12,189,707 | -113,904 | 0.47% | 1,268,167,715 |
| 2022-11-17 | 2022-11-15 | 103.924 | 12,303,611 | +130,874 | 0.48% | 1,278,637,752 |
| 2022-11-16 | 2022-11-14 | 103.083 | 12,172,737 | -800,355 | 0.47% | 1,254,796,382 |
| 2022-11-15 | 2022-11-11 | 100.278 | 12,973,092 | +444,855 | 0.50% | 1,300,919,802 |
| 2022-11-14 | 2022-11-10 | 96.296 | 12,528,237 | +387,147 | 0.48% | 1,206,423,442 |
| 2022-11-11 | 2022-11-09 | 95.175 | 12,141,090 | -58,384 | 0.47% | 1,155,524,167 |
| 2022-11-10 | 2022-11-08 | 95.567 | 12,199,474 | +55,688 | 0.47% | 1,165,870,217 |
| 2022-11-09 | 2022-11-07 | 94.446 | 12,143,786 | +39,975 | 0.47% | 1,146,926,809 |
| 2022-11-08 | 2022-11-04 | 103.320 | 12,103,811 | -301,553 | 0.47% | 1,250,568,420 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,405,364 | +514,905 | 0.48% | 1,255,582,110 |
| 2022-11-04 | 2022-11-02 | 102.267 | 11,890,459 | -136,132 | 0.48% | 1,215,995,979 |
| 2022-11-03 | 2022-11-01 | 100.569 | 12,026,591 | +72,706 | 0.49% | 1,209,501,233 |
| 2022-11-02 | 2022-10-31 | 98.871 | 11,953,885 | -2,356 | 0.48% | 1,181,896,202 |
| 2022-11-01 | 2022-10-28 | 99.925 | 11,956,241 | -40,722 | 0.48% | 1,194,727,322 |
| 2022-10-31 | 2022-10-27 | 101.154 | 11,996,963 | +32,988 | 0.48% | 1,213,544,403 |
| 2022-10-28 | 2022-10-26 | 100.569 | 11,963,975 | -193,798 | 0.48% | 1,203,204,009 |
| 2022-10-27 | 2022-10-25 | 100.627 | 12,157,773 | +192,723 | 0.49% | 1,223,405,760 |
| 2022-10-26 | 2022-10-24 | 103.847 | 11,965,050 | +169,212 | 0.48% | 1,242,535,333 |
| 2022-10-25 | 2022-10-21 | 105.954 | 11,795,838 | -82,744 | 0.48% | 1,249,821,492 |
| 2022-10-24 | 2022-10-20 | 106.481 | 11,878,582 | +2,434,757 | 0.48% | 1,264,846,762 |
| 2022-10-21 | 2022-10-19 | 104.784 | 9,443,825 | -472,524 | 0.38% | 989,558,733 |
| 2022-10-20 | 2022-10-18 | 108.647 | 9,916,349 | +66,116 | 0.40% | 1,077,383,671 |
| 2022-10-19 | 2022-10-17 | 107.359 | 9,850,233 | +61,358 | 0.40% | 1,057,514,787 |
| 2022-10-18 | 2022-10-14 | 106.833 | 9,788,875 | -546,975 | 0.40% | 1,045,770,208 |
| 2022-10-17 | 2022-10-13 | 106.072 | 10,335,850 | +680,600 | 0.42% | 1,096,339,358 |
| 2022-10-14 | 2022-10-12 | 103.320 | 9,655,250 | -154,272 | 0.39% | 997,582,558 |
| 2022-10-13 | 2022-10-11 | 104.842 | 9,809,522 | +59,164 | 0.40% | 1,028,452,043 |
| 2022-10-12 | 2022-10-10 | 104.842 | 9,750,358 | -117,223 | 0.39% | 1,022,249,158 |
| 2022-10-11 | 2022-10-07 | 106.306 | 9,867,581 | +114,051 | 0.40% | 1,048,979,880 |
| 2022-10-10 | 2022-10-06 | 106.423 | 9,753,530 | +226,529 | 0.39% | 1,037,997,523 |
| 2022-10-07 | 2022-10-05 | 105.720 | 9,527,001 | +508,966 | 0.38% | 1,007,197,342 |
| 2022-10-06 | 2022-10-03 | 101.740 | 9,018,035 | -95,671 | 0.36% | 917,492,035 |
| 2022-10-05 | 2022-09-30 | 101.681 | 9,113,706 | +59,344 | 0.37% | 926,692,071 |
| 2022-10-03 | 2022-09-29 | 101.681 | 9,054,362 | -24,529 | 0.37% | 920,657,905 |
| 2022-09-30 | 2022-09-28 | 104.081 | 9,078,891 | +29,320 | 0.37% | 944,942,044 |
| 2022-09-29 | 2022-09-27 | 106.598 | 9,049,571 | -112,446 | 0.37% | 964,669,509 |
| 2022-09-28 | 2022-09-26 | 107.359 | 9,162,017 | +185,296 | 0.37% | 983,628,353 |
| 2022-09-27 | 2022-09-23 | 108.940 | 8,976,721 | -44,736 | 0.36% | 977,923,122 |
| 2022-09-26 | 2022-09-22 | 109.642 | 9,021,457 | +58,001 | 0.36% | 989,133,874 |
| 2022-09-23 | 2022-09-21 | 110.872 | 8,963,456 | -40,880 | 0.36% | 993,793,335 |
| 2022-09-22 | 2022-09-20 | 112.511 | 9,004,336 | +38,395 | 0.36% | 1,013,084,545 |
| 2022-09-21 | 2022-09-19 | 111.574 | 8,965,941 | -208,229 | 0.36% | 1,000,367,070 |
| 2022-09-20 | 2022-09-16 | 111.691 | 9,174,170 | +198,186 | 0.37% | 1,024,674,121 |
| 2022-09-19 | 2022-09-15 | 111.281 | 8,975,984 | +22,908 | 0.36% | 998,860,411 |
| 2022-09-16 | 2022-09-14 | 111.281 | 8,953,076 | +3,426,317 | 0.36% | 996,311,176 |
| 2022-09-15 | 2022-09-13 | 113.038 | 5,526,759 | -108,628 | 0.22% | 624,731,515 |
| 2022-09-14 | 2022-09-09 | 111.808 | 5,635,387 | +90,008 | 0.23% | 630,082,949 |
| 2022-09-13 | 2022-09-08 | 110.111 | 5,545,379 | -29,356 | 0.22% | 610,605,403 |
| 2022-09-09 | 2022-09-07 | 109.584 | 5,574,735 | +16,381 | 0.23% | 610,900,789 |
| 2022-09-08 | 2022-09-06 | 109.233 | 5,558,354 | +9,338 | 0.22% | 607,153,435 |
| 2022-09-07 | 2022-09-05 | 108.764 | 5,549,016 | -134,592 | 0.22% | 603,534,778 |
| 2022-09-06 | 2022-09-02 | 108.647 | 5,683,608 | +146,757 | 0.23% | 617,508,163 |
| 2022-09-05 | 2022-09-01 | 108.296 | 5,536,851 | +41,102 | 0.22% | 599,618,714 |
| 2022-09-02 | 2022-08-31 | 108.062 | 5,495,749 | +18,467 | 0.22% | 593,880,684 |
| 2022-09-01 | 2022-08-30 | 109.233 | 5,477,282 | +21,884 | 0.22% | 598,297,730 |
| 2022-08-31 | 2022-08-29 | 109.467 | 5,455,398 | -63,957 | 0.22% | 597,184,684 |
| 2022-08-30 | 2022-08-26 | 110.111 | 5,519,355 | +57,491 | 0.22% | 607,739,883 |
| 2022-08-29 | 2022-08-25 | 109.350 | 5,461,864 | -10,714 | 0.22% | 597,253,039 |
| 2022-08-26 | 2022-08-24 | 109.233 | 5,472,578 | -155,335 | 0.22% | 597,783,899 |
| 2022-08-25 | 2022-08-23 | 110.930 | 5,627,913 | +97,403 | 0.23% | 624,305,561 |
| 2022-08-24 | 2022-08-22 | 112.101 | 5,530,510 | +39,466 | 0.22% | 619,975,567 |
| 2022-08-23 | 2022-08-19 | 112.335 | 5,491,044 | +84,236 | 0.22% | 616,837,137 |
| 2022-08-22 | 2022-08-18 | 112.218 | 5,406,808 | +213,212 | 0.22% | 606,741,463 |
| 2022-08-19 | 2022-08-17 | 112.979 | 5,193,596 | +15,478 | 0.21% | 586,767,548 |
| 2022-08-18 | 2022-08-16 | 112.101 | 5,178,118 | -14,410 | 0.21% | 580,472,080 |
| 2022-08-17 | 2022-08-15 | 111.633 | 5,192,528 | -990 | 0.21% | 579,655,758 |
| 2022-08-16 | 2022-08-12 | 112.101 | 5,193,518 | +1,838 | 0.21% | 582,198,435 |
| 2022-08-15 | 2022-08-11 | 112.218 | 5,191,680 | -90,125 | 0.21% | 582,600,218 |
| 2022-08-12 | 2022-08-10 | 110.111 | 5,281,805 | -600,680 | 0.21% | 581,583,093 |
| 2022-08-11 | 2022-08-09 | 112.042 | 5,882,485 | +668,075 | 0.24% | 659,087,957 |
| 2022-08-10 | 2022-08-08 | 109.701 | 5,214,410 | -104,379 | 0.21% | 572,025,483 |
| 2022-08-09 | 2022-08-05 | 109.291 | 5,318,789 | +33,842 | 0.21% | 581,296,481 |
| 2022-08-08 | 2022-08-04 | 107.535 | 5,284,947 | -22,528 | 0.21% | 568,316,685 |
| 2022-08-05 | 2022-08-03 | 106.481 | 5,307,475 | +32,656 | 0.21% | 565,146,797 |
| 2022-08-04 | 2022-08-02 | 106.657 | 5,274,819 | -18,356 | 0.21% | 562,595,881 |
| 2022-08-03 | 2022-08-01 | 108.472 | 5,293,175 | -55,356 | 0.21% | 574,159,144 |
| 2022-08-02 | 2022-07-29 | 109.759 | 5,348,531 | +61,208 | 0.22% | 587,051,772 |
| 2022-08-01 | 2022-07-28 | 108.940 | 5,287,323 | +42,577 | 0.21% | 576,000,459 |
| 2022-07-29 | 2022-07-27 | 108.706 | 5,244,746 | -8,598 | 0.21% | 570,134,049 |
| 2022-07-28 | 2022-07-26 | 108.472 | 5,253,344 | -21,742 | 0.21% | 569,838,612 |
| 2022-07-27 | 2022-07-25 | 107.125 | 5,275,086 | +104,967 | 0.21% | 565,094,718 |
| 2022-07-26 | 2022-07-22 | 106.540 | 5,170,119 | +8,307 | 0.21% | 550,823,603 |
| 2022-07-25 | 2022-07-21 | 106.715 | 5,161,812 | +10,097 | 0.21% | 550,845,068 |
| 2022-07-22 | 2022-07-20 | 107.828 | 5,151,715 | -1,776 | 0.21% | 555,497,449 |
| 2022-07-21 | 2022-07-19 | 107.652 | 5,153,491 | +445 | 0.21% | 554,783,920 |
| 2022-07-20 | 2022-07-18 | 108.472 | 5,153,046 | -57,906 | 0.21% | 558,959,128 |
| 2022-07-19 | 2022-07-15 | 107.242 | 5,210,952 | +15,044 | 0.21% | 558,834,431 |
| 2022-07-18 | 2022-07-14 | 107.652 | 5,195,908 | -83,603 | 0.21% | 559,350,198 |
| 2022-07-15 | 2022-07-13 | 108.998 | 5,279,511 | -19,115 | 0.21% | 575,458,474 |
| 2022-07-14 | 2022-07-12 | 108.764 | 5,298,626 | -11,680 | 0.21% | 576,301,288 |
| 2022-07-13 | 2022-07-11 | 108.764 | 5,310,306 | -358,469 | 0.21% | 577,571,655 |
| 2022-07-12 | 2022-07-08 | 109.935 | 5,668,775 | +240,116 | 0.23% | 623,197,097 |
| 2022-07-11 | 2022-07-07 | 109.291 | 5,428,659 | +25,727 | 0.22% | 593,304,298 |
| 2022-07-08 | 2022-07-06 | 109.994 | 5,402,932 | +25,021 | 0.22% | 594,287,911 |
| 2022-07-07 | 2022-07-05 | 109.584 | 5,377,911 | -12,986 | 0.22% | 589,332,062 |
| 2022-07-06 | 2022-07-04 | 108.647 | 5,390,897 | -307,148 | 0.22% | 585,705,929 |
| 2022-07-05 | 2022-06-30 | 108.530 | 5,698,045 | +272,622 | 0.23% | 618,409,594 |
| 2022-07-04 | 2022-06-29 | 109.818 | 5,425,423 | -66,039 | 0.22% | 595,808,991 |
| 2022-06-30 | 2022-06-28 | 109.935 | 5,491,462 | -175,183 | 0.22% | 603,704,182 |
| 2022-06-29 | 2022-06-27 | 108.764 | 5,666,645 | -136,006 | 0.23% | 616,328,612 |
| 2022-06-28 | 2022-06-24 | 107.711 | 5,802,651 | +401,755 | 0.23% | 625,007,009 |
| 2022-06-27 | 2022-06-23 | 107.945 | 5,400,896 | -2,080 | 0.22% | 582,998,376 |
| 2022-06-24 | 2022-06-22 | 107.769 | 5,402,976 | +14,173 | 0.22% | 582,274,057 |
| 2022-06-23 | 2022-06-21 | 108.998 | 5,388,803 | -3,033 | 0.22% | 587,371,132 |
| 2022-06-22 | 2022-06-20 | 107.125 | 5,391,836 | -9,438 | 0.22% | 577,601,587 |
| 2022-06-21 | 2022-06-17 | 106.189 | 5,401,274 | +7,034 | 0.22% | 573,553,727 |
| 2022-06-20 | 2022-06-16 | 106.306 | 5,394,240 | +1,812 | 0.22% | 573,438,336 |
| 2022-06-17 | 2022-06-15 | 107.594 | 5,392,428 | -2,446 | 0.22% | 580,190,317 |
| 2022-06-16 | 2022-06-14 | 109.233 | 5,394,874 | +32,049 | 0.22% | 589,296,090 |
| 2022-06-15 | 2022-06-13 | 110.520 | 5,362,825 | -53,805 | 0.22% | 592,701,777 |
| 2022-06-14 | 2022-06-10 | 112.394 | 5,416,630 | +66,230 | 0.22% | 608,794,911 |
| 2022-06-13 | 2022-06-09 | 112.745 | 5,350,400 | +4,113 | 0.22% | 603,230,301 |
| 2022-06-10 | 2022-06-08 | 111.867 | 5,346,287 | -122,466 | 0.22% | 598,072,137 |
| 2022-06-09 | 2022-06-07 | 112.686 | 5,468,753 | +122,161 | 0.22% | 616,253,866 |
| 2022-06-08 | 2022-06-06 | 113.096 | 5,346,592 | +6,936 | 0.22% | 604,678,853 |
| 2022-06-07 | 2022-06-02 | 112.511 | 5,339,656 | +2,666 | 0.22% | 600,768,670 |
| 2022-06-06 | 2022-06-01 | 113.857 | 5,336,990 | -145,955 | 0.22% | 607,654,347 |
| 2022-06-02 | 2022-05-31 | 112.277 | 5,482,945 | -376,227 | 0.22% | 615,606,372 |
| 2022-06-01 | 2022-05-30 | 113.740 | 5,859,172 | -388,530 | 0.24% | 666,422,516 |
| 2022-05-31 | 2022-05-27 | 113.447 | 6,247,702 | +443,825 | 0.25% | 708,785,286 |
| 2022-05-30 | 2022-05-26 | 111.808 | 5,803,877 | -29,787 | 0.23% | 648,921,527 |
| 2022-05-27 | 2022-05-25 | 111.691 | 5,833,664 | +73,128 | 0.24% | 651,568,974 |
| 2022-05-26 | 2022-05-24 | 110.989 | 5,760,536 | -123,401 | 0.23% | 639,354,671 |
| 2022-05-25 | 2022-05-23 | 111.164 | 5,883,937 | +49,346 | 0.24% | 654,084,101 |
| 2022-05-24 | 2022-05-20 | 111.340 | 5,834,591 | +64,786 | 0.24% | 649,623,227 |
| 2022-05-23 | 2022-05-19 | 110.520 | 5,769,805 | +72,487 | 0.23% | 637,681,385 |
| 2022-05-20 | 2022-05-18 | 111.457 | 5,697,318 | -34,064 | 0.23% | 635,006,278 |
| 2022-05-19 | 2022-05-17 | 111.457 | 5,731,382 | +65,792 | 0.23% | 638,802,951 |
| 2022-05-18 | 2022-05-16 | 110.403 | 5,665,590 | -712,774 | 0.23% | 625,500,189 |
| 2022-05-17 | 2022-05-13 | 110.052 | 6,378,364 | +1,083,321 | 0.26% | 701,952,562 |
| 2022-05-16 | 2022-05-12 | 105.954 | 5,295,043 | -10,208 | 0.21% | 561,033,353 |
| 2022-05-13 | 2022-05-11 | 106.189 | 5,305,251 | -33,653 | 0.21% | 563,357,179 |
| 2022-05-12 | 2022-05-10 | 105.662 | 5,338,904 | +64,711 | 0.22% | 564,117,967 |
| 2022-05-11 | 2022-05-06 | 108.647 | 5,274,193 | -163,465 | 0.21% | 573,026,364 |
| 2022-05-10 | 2022-05-05 | 110.169 | 5,437,658 | +189,296 | 0.22% | 599,062,483 |
| 2022-05-06 | 2022-05-04 | 109.467 | 5,248,362 | +11,519 | 0.21% | 574,521,126 |
| 2022-05-05 | 2022-05-03 | 107.067 | 5,236,843 | +6,638 | 0.21% | 560,691,372 |
| 2022-05-04 | 2022-04-29 | 106.481 | 5,230,205 | -65,484 | 0.21% | 556,918,987 |
| 2022-05-03 | 2022-04-28 | 107.535 | 5,295,689 | -24,010 | 0.21% | 569,471,826 |
| 2022-04-29 | 2022-04-27 | 107.418 | 5,319,699 | -99,080 | 0.21% | 571,430,928 |
| 2022-04-28 | 2022-04-26 | 109.350 | 5,418,779 | -282,220 | 0.22% | 592,541,708 |
| 2022-04-27 | 2022-04-25 | 109.350 | 5,700,999 | -393,751 | 0.23% | 623,402,373 |
| 2022-04-26 | 2022-04-22 | 110.345 | 6,094,750 | +666,596 | 0.25% | 672,524,120 |
| 2022-04-25 | 2022-04-21 | 110.755 | 5,428,154 | -115,453 | 0.22% | 601,192,988 |
| 2022-04-22 | 2022-04-20 | 110.520 | 5,543,607 | -123,228 | 0.22% | 612,681,883 |
| 2022-04-21 | 2022-04-19 | 111.574 | 5,666,835 | -20,915 | 0.23% | 632,272,187 |
| 2022-04-20 | 2022-04-14 | 111.223 | 5,687,750 | +200,352 | 0.23% | 632,608,050 |
| 2022-04-19 | 2022-04-13 | 109.233 | 5,487,398 | -72,414 | 0.22% | 599,402,727 |
| 2022-04-14 | 2022-04-12 | 109.408 | 5,559,812 | -28,589 | 0.22% | 608,289,083 |
| 2022-04-13 | 2022-04-11 | 109.877 | 5,588,401 | +138,741 | 0.23% | 614,034,041 |
| 2022-04-12 | 2022-04-08 | 110.462 | 5,449,660 | -25,685 | 0.22% | 601,979,805 |
| 2022-04-11 | 2022-04-07 | 110.052 | 5,475,345 | -248,011 | 0.22% | 602,573,395 |
| 2022-04-08 | 2022-04-06 | 111.281 | 5,723,356 | +109,711 | 0.23% | 636,903,289 |
| 2022-04-07 | 2022-04-04 | 110.111 | 5,613,645 | -76,338 | 0.23% | 618,122,218 |
| 2022-04-06 | 2022-04-01 | 110.638 | 5,689,983 | +104,227 | 0.23% | 629,525,588 |
| 2022-04-04 | 2022-03-31 | 109.584 | 5,585,756 | -21,103 | 0.23% | 612,108,512 |
| 2022-04-01 | 2022-03-30 | 111.516 | 5,606,859 | -31,928 | 0.23% | 625,252,200 |
| 2022-03-31 | 2022-03-29 | 110.930 | 5,638,787 | -108,971 | 0.23% | 625,511,816 |
| 2022-03-30 | 2022-03-28 | 111.984 | 5,747,758 | +63,683 | 0.23% | 643,656,351 |
| 2022-03-29 | 2022-03-25 | 112.101 | 5,684,075 | +97,531 | 0.23% | 637,190,353 |
| 2022-03-28 | 2022-03-24 | 111.223 | 5,586,544 | -1,884,418 | 0.23% | 621,351,625 |
| 2022-03-25 | 2022-03-23 | 111.750 | 7,470,962 | -427,880 | 0.30% | 834,878,102 |
| 2022-03-24 | 2022-03-22 | 111.516 | 7,898,842 | +2,203,920 | 0.32% | 880,844,041 |
| 2022-03-23 | 2022-03-21 | 109.935 | 5,694,922 | +120,788 | 0.23% | 626,071,569 |
| 2022-03-22 | 2022-03-18 | 111.106 | 5,574,134 | -393,133 | 0.23% | 619,318,748 |
| 2022-03-21 | 2022-03-17 | 108.998 | 5,967,267 | +63,507 | 0.24% | 650,422,807 |
| 2022-03-18 | 2022-03-16 | 103.028 | 5,903,760 | +24,742 | 0.24% | 608,249,802 |
| 2022-03-17 | 2022-03-15 | 102.793 | 5,879,018 | +199,392 | 0.24% | 604,324,102 |
| 2022-03-16 | 2022-03-14 | 106.247 | 5,679,626 | +46,685 | 0.23% | 603,444,012 |
| 2022-03-15 | 2022-03-11 | 107.067 | 5,632,941 | +95,873 | 0.23% | 603,100,269 |
| 2022-03-14 | 2022-03-10 | 106.013 | 5,537,068 | -176,898 | 0.22% | 587,001,109 |
| 2022-03-11 | 2022-03-09 | 104.374 | 5,713,966 | -205,698 | 0.23% | 596,388,979 |
| 2022-03-10 | 2022-03-08 | 108.141 | 5,919,664 | +540,513 | 0.24% | 640,156,765 |
| 2022-03-09 | 2022-03-07 | 106.182 | 5,379,151 | -54,865 | 0.22% | 571,169,470 |
| 2022-03-08 | 2022-03-04 | 107.250 | 5,434,016 | -156,355 | 0.22% | 582,800,580 |
| 2022-03-07 | 2022-03-03 | 108.141 | 5,590,371 | -135,191 | 0.23% | 604,546,780 |
| 2022-03-04 | 2022-03-02 | 106.716 | 5,725,562 | +82,893 | 0.23% | 611,010,564 |
| 2022-03-03 | 2022-03-01 | 107.310 | 5,642,669 | +14,562 | 0.23% | 605,513,613 |
| 2022-03-02 | 2022-02-28 | 107.903 | 5,628,107 | +115,929 | 0.23% | 607,291,404 |
| 2022-03-01 | 2022-02-25 | 109.981 | 5,512,178 | +63 | 0.23% | 606,232,985 |
| 2022-02-28 | 2022-02-24 | 111.524 | 5,512,115 | -59,807 | 0.23% | 614,732,196 |
| 2022-02-25 | 2022-02-23 | 113.126 | 5,571,922 | +98,912 | 0.23% | 630,331,243 |
| 2022-02-24 | 2022-02-22 | 113.542 | 5,473,010 | +84,158 | 0.22% | 621,415,557 |
| 2022-02-23 | 2022-02-21 | 116.035 | 5,388,852 | +38,751 | 0.22% | 625,293,519 |
| 2022-02-22 | 2022-02-18 | 117.044 | 5,350,101 | +14,891 | 0.22% | 626,195,296 |
| 2022-02-21 | 2022-02-17 | 117.756 | 5,335,210 | -2,676 | 0.22% | 628,252,312 |
| 2022-02-18 | 2022-02-16 | 117.518 | 5,337,886 | -5,321 | 0.22% | 627,300,154 |
| 2022-02-17 | 2022-02-15 | 116.925 | 5,343,207 | -5,560 | 0.22% | 624,754,129 |
| 2022-02-16 | 2022-02-14 | 115.797 | 5,348,767 | +36,646 | 0.22% | 619,372,414 |
| 2022-02-15 | 2022-02-11 | 117.044 | 5,312,121 | +11,794 | 0.22% | 621,749,979 |
| 2022-02-14 | 2022-02-10 | 117.044 | 5,300,327 | -30,327 | 0.22% | 620,369,566 |
| 2022-02-11 | 2022-02-09 | 116.569 | 5,330,654 | -13,479 | 0.22% | 621,388,036 |
| 2022-02-10 | 2022-02-08 | 115.144 | 5,344,133 | -21,145 | 0.22% | 615,346,731 |
| 2022-02-09 | 2022-02-07 | 115.085 | 5,365,278 | +66,038 | 0.22% | 617,463,014 |
| 2022-02-08 | 2022-02-04 | 114.788 | 5,299,240 | +32,019 | 0.22% | 608,290,408 |
| 2022-02-07 | 2022-01-31 | 112.473 | 5,267,221 | -45,250 | 0.22% | 592,422,664 |
| 2022-02-04 | 2022-01-27 | 113.245 | 5,312,471 | -59,492 | 0.22% | 601,611,116 |
| 2022-01-28 | 2022-01-26 | 113.245 | 5,371,963 | +10,952 | 0.22% | 608,348,291 |
| 2022-01-27 | 2022-01-25 | 113.245 | 5,361,011 | -162,840 | 0.22% | 607,108,032 |
| 2022-01-26 | 2022-01-24 | 115.204 | 5,523,851 | -1,264 | 0.23% | 636,368,099 |
| 2022-01-25 | 2022-01-21 | 115.738 | 5,525,115 | +43,154 | 0.23% | 639,465,094 |
| 2022-01-24 | 2022-01-20 | 112.830 | 5,481,961 | +175,224 | 0.22% | 618,527,435 |
| 2022-01-21 | 2022-01-19 | 112.414 | 5,306,737 | -165,115 | 0.22% | 596,552,196 |
| 2022-01-20 | 2022-01-18 | 112.236 | 5,471,852 | -93,593 | 0.22% | 614,139,146 |
| 2022-01-19 | 2022-01-17 | 112.058 | 5,565,445 | -58,127 | 0.23% | 623,652,683 |
| 2022-01-18 | 2022-01-14 | 112.058 | 5,623,572 | +156,595 | 0.23% | 630,166,278 |
| 2022-01-17 | 2022-01-13 | 112.058 | 5,466,977 | +109,936 | 0.22% | 612,618,555 |
| 2022-01-14 | 2022-01-12 | 112.473 | 5,357,041 | -43,855 | 0.22% | 602,525,032 |
| 2022-01-13 | 2022-01-11 | 112.889 | 5,400,896 | +34,455 | 0.22% | 609,701,462 |
| 2022-01-12 | 2022-01-10 | 112.770 | 5,366,441 | -344,283 | 0.22% | 605,174,848 |
| 2022-01-11 | 2022-01-07 | 111.702 | 5,710,724 | +243,460 | 0.23% | 637,898,675 |
| 2022-01-10 | 2022-01-06 | 111.227 | 5,467,264 | +35,383 | 0.22% | 608,107,754 |
| 2022-01-07 | 2022-01-05 | 112.295 | 5,431,881 | +126,364 | 0.22% | 609,975,355 |
| 2022-01-06 | 2022-01-04 | 112.414 | 5,305,517 | +16,681 | 0.22% | 596,415,051 |
| 2022-01-05 | 2022-01-03 | 112.236 | 5,288,836 | -2,107 | 0.22% | 593,598,150 |
| 2022-01-04 | 2021-12-31 | 112.295 | 5,290,943 | -1,743 | 0.22% | 594,148,663 |
| 2022-01-03 | 2021-12-29 | 112.770 | 5,292,686 | -423 | 0.22% | 596,857,478 |
| 2021-12-30 | 2021-12-28 | 112.533 | 5,293,109 | -28,389 | 0.22% | 595,648,538 |
| 2021-12-29 | 2021-12-24 | 110.990 | 5,321,498 | -104,713 | 0.22% | 590,631,247 |
| 2021-12-28 | 2021-12-22 | 110.396 | 5,426,211 | +26,957 | 0.22% | 599,032,701 |
| 2021-12-23 | 2021-12-21 | 110.515 | 5,399,254 | +137,717 | 0.22% | 596,697,674 |
| 2021-12-22 | 2021-12-20 | 109.921 | 5,261,537 | -205,569 | 0.22% | 578,355,035 |
| 2021-12-21 | 2021-12-17 | 111.108 | 5,467,106 | +205,481 | 0.22% | 607,441,205 |
| 2021-12-20 | 2021-12-16 | 111.168 | 5,261,625 | +13,524 | 0.22% | 584,922,839 |
| 2021-12-17 | 2021-12-15 | 111.464 | 5,248,101 | -5,475 | 0.21% | 584,976,853 |
| 2021-12-16 | 2021-12-14 | 112.295 | 5,253,576 | -73,161 | 0.22% | 589,952,520 |
| 2021-12-15 | 2021-12-13 | 113.304 | 5,326,737 | +114,401 | 0.22% | 603,542,827 |
| 2021-12-14 | 2021-12-10 | 114.670 | 5,212,336 | +1,277 | 0.21% | 597,696,118 |
| 2021-12-13 | 2021-12-09 | 114.907 | 5,211,059 | -1,264 | 0.21% | 598,786,848 |
| 2021-12-10 | 2021-12-08 | 113.720 | 5,212,323 | -454,079 | 0.21% | 592,744,776 |
| 2021-12-09 | 2021-12-07 | 113.364 | 5,666,402 | +463,539 | 0.23% | 642,364,688 |
| 2021-12-08 | 2021-12-06 | 113.245 | 5,202,863 | +28,928 | 0.21% | 589,198,551 |
| 2021-12-07 | 2021-12-03 | 113.661 | 5,173,935 | -29,942 | 0.21% | 588,072,209 |
| 2021-12-06 | 2021-12-02 | 112.355 | 5,203,877 | +22,075 | 0.21% | 584,680,415 |
| 2021-12-03 | 2021-12-01 | 112.117 | 5,181,802 | +40,840 | 0.21% | 580,969,966 |
| 2021-12-02 | 2021-11-30 | 112.533 | 5,140,962 | +37,562 | 0.21% | 578,527,005 |
| 2021-12-01 | 2021-11-29 | 114.848 | 5,103,400 | -8,036 | 0.21% | 586,113,181 |
| 2021-11-30 | 2021-11-26 | 114.788 | 5,111,436 | -451 | 0.21% | 586,732,718 |
| 2021-11-29 | 2021-11-25 | 117.637 | 5,111,887 | -38,330 | 0.21% | 601,347,908 |
| 2021-11-26 | 2021-11-24 | 118.646 | 5,150,217 | +37,909 | 0.21% | 611,053,494 |
| 2021-11-25 | 2021-11-23 | 118.349 | 5,112,308 | -64,597 | 0.21% | 605,038,589 |
| 2021-11-24 | 2021-11-22 | 119.299 | 5,176,905 | +83,881 | 0.21% | 617,599,822 |
| 2021-11-23 | 2021-11-19 | 119.299 | 5,093,024 | +5,550 | 0.21% | 607,592,899 |
| 2021-11-22 | 2021-11-18 | 118.527 | 5,087,474 | -181 | 0.21% | 603,005,366 |
| 2021-11-19 | 2021-11-17 | 119.180 | 5,087,655 | -8,845 | 0.21% | 606,348,450 |
| 2021-11-18 | 2021-11-16 | 119.893 | 5,096,500 | +14,740 | 0.21% | 611,032,496 |
| 2021-11-17 | 2021-11-15 | 119.536 | 5,081,760 | +29,584 | 0.21% | 607,455,581 |
| 2021-11-16 | 2021-11-12 | 118.943 | 5,052,176 | -29,916 | 0.21% | 600,920,608 |
| 2021-11-15 | 2021-11-11 | 119.655 | 5,082,092 | +2,153 | 0.21% | 608,098,539 |
| 2021-11-12 | 2021-11-10 | 118.468 | 5,079,939 | +4,212 | 0.21% | 601,810,754 |
| 2021-11-11 | 2021-11-09 | 117.340 | 5,075,727 | +3,603 | 0.21% | 595,587,856 |
| 2021-11-10 | 2021-11-08 | 117.993 | 5,072,124 | -16,247 | 0.21% | 598,476,569 |
| 2021-11-09 | 2021-11-05 | 127.178 | 5,088,371 | +13,903 | 0.21% | 647,129,173 |
| 2021-11-08 | 2021-11-04 | 126.686 | 5,074,468 | +183,138 | 0.21% | 642,862,039 |
| 2021-11-05 | 2021-11-03 | 125.824 | 4,891,330 | +2,060 | 0.21% | 615,445,709 |
| 2021-11-04 | 2021-11-02 | 125.824 | 4,889,270 | -54,309 | 0.21% | 615,186,512 |
| 2021-11-03 | 2021-11-01 | 126.070 | 4,943,579 | -8,931 | 0.21% | 623,237,137 |
| 2021-11-02 | 2021-10-29 | 127.424 | 4,952,510 | +2,840 | 0.21% | 631,070,093 |
| 2021-11-01 | 2021-10-28 | 126.193 | 4,949,670 | -59,054 | 0.21% | 624,614,409 |
| 2021-10-29 | 2021-10-27 | 125.701 | 5,008,724 | -71,219 | 0.21% | 629,600,018 |
| 2021-10-28 | 2021-10-26 | 125.824 | 5,079,943 | -29,117 | 0.22% | 639,177,713 |
| 2021-10-27 | 2021-10-25 | 126.562 | 5,109,060 | +137,675 | 0.22% | 646,615,344 |
| 2021-10-26 | 2021-10-22 | 127.301 | 4,971,385 | +4,468 | 0.21% | 632,863,174 |
| 2021-10-25 | 2021-10-21 | 126.932 | 4,966,917 | +22,743 | 0.21% | 630,459,882 |
| 2021-10-22 | 2021-10-20 | 125.578 | 4,944,174 | +27,616 | 0.21% | 620,877,335 |
| 2021-10-21 | 2021-10-19 | 125.578 | 4,916,558 | -5,678 | 0.21% | 617,409,385 |
| 2021-10-20 | 2021-10-18 | 125.454 | 4,922,236 | +5,595 | 0.21% | 617,516,412 |
| 2021-10-19 | 2021-10-15 | 125.578 | 4,916,641 | +2,153 | 0.21% | 617,419,808 |
| 2021-10-18 | 2021-10-12 | 124.223 | 4,914,488 | +2,253 | 0.21% | 610,493,907 |
| 2021-10-15 | 2021-10-11 | 124.470 | 4,912,235 | +3,225 | 0.21% | 611,423,574 |
| 2021-10-12 | 2021-10-08 | 125.208 | 4,909,010 | -14,679 | 0.21% | 614,648,404 |
| 2021-10-11 | 2021-10-07 | 125.578 | 4,923,689 | -317,195 | 0.21% | 618,304,879 |
| 2021-10-08 | 2021-10-06 | 122.623 | 5,240,884 | +219,261 | 0.22% | 642,651,868 |
| 2021-10-07 | 2021-10-05 | 120.653 | 5,021,623 | -9,038 | 0.21% | 605,873,655 |
| 2021-10-06 | 2021-10-04 | 119.853 | 5,030,661 | +25,934 | 0.21% | 602,938,334 |
| 2021-10-05 | 2021-09-30 | 119.914 | 5,004,727 | -107,975 | 0.21% | 600,138,153 |
| 2021-10-04 | 2021-09-29 | 121.145 | 5,112,702 | +63,789 | 0.22% | 619,380,412 |
| 2021-09-30 | 2021-09-28 | 116.959 | 5,048,913 | -15,362 | 0.21% | 590,518,327 |
| 2021-09-29 | 2021-09-27 | 116.652 | 5,064,275 | -6,680 | 0.22% | 590,756,335 |
| 2021-09-28 | 2021-09-24 | 117.821 | 5,070,955 | +69,787 | 0.22% | 597,466,532 |
| 2021-09-27 | 2021-09-23 | 121.576 | 5,001,168 | +3,288 | 0.21% | 608,023,600 |
| 2021-09-24 | 2021-09-21 | 118.314 | 4,997,880 | +6,823 | 0.21% | 591,318,001 |
| 2021-09-23 | 2021-09-20 | 116.344 | 4,991,057 | +254,216 | 0.21% | 580,679,142 |
| 2021-09-21 | 2021-09-17 | 129.763 | 4,736,841 | +1,458 | 0.20% | 614,668,994 |
| 2021-09-20 | 2021-09-16 | 129.517 | 4,735,383 | -3,817 | 0.20% | 613,313,803 |
| 2021-09-17 | 2021-09-15 | 131.487 | 4,739,200 | -1,125 | 0.20% | 623,143,656 |
| 2021-09-16 | 2021-09-14 | 132.841 | 4,740,325 | +3,411 | 0.20% | 629,711,249 |
| 2021-09-15 | 2021-09-13 | 135.304 | 4,736,914 | +19,088 | 0.20% | 640,921,855 |
| 2021-09-14 | 2021-09-10 | 136.535 | 4,717,826 | -25,819 | 0.20% | 644,147,542 |
| 2021-09-13 | 2021-09-09 | 134.934 | 4,743,645 | -17,862 | 0.20% | 640,080,538 |
| 2021-09-10 | 2021-09-08 | 133.949 | 4,761,507 | +2,094 | 0.20% | 637,801,022 |
| 2021-09-09 | 2021-09-07 | 133.703 | 4,759,413 | +14,470 | 0.20% | 636,348,619 |
| 2021-09-08 | 2021-09-06 | 133.949 | 4,744,943 | -30,533 | 0.20% | 635,582,284 |
| 2021-09-07 | 2021-09-03 | 133.334 | 4,775,476 | +7,185 | 0.20% | 636,732,491 |
| 2021-09-06 | 2021-09-02 | 134.565 | 4,768,291 | +10,153 | 0.20% | 641,644,982 |
| 2021-09-03 | 2021-09-01 | 135.181 | 4,758,138 | +22,036 | 0.20% | 643,207,740 |
| 2021-09-02 | 2021-08-31 | 134.934 | 4,736,102 | +9,504 | 0.20% | 639,062,729 |
| 2021-09-01 | 2021-08-30 | 136.165 | 4,726,598 | +20,712 | 0.20% | 643,599,476 |
| 2021-08-31 | 2021-08-27 | 135.796 | 4,705,886 | -23,006 | 0.20% | 639,041,118 |
| 2021-08-30 | 2021-08-26 | 136.165 | 4,728,892 | +43,083 | 0.20% | 643,911,840 |
| 2021-08-27 | 2021-08-25 | 136.289 | 4,685,809 | +2,364 | 0.20% | 638,622,317 |
| 2021-08-26 | 2021-08-24 | 138.505 | 4,683,445 | +73 | 0.20% | 648,678,995 |
| 2021-08-25 | 2021-08-23 | 139.243 | 4,683,372 | +12,364 | 0.20% | 652,128,452 |
| 2021-08-24 | 2021-08-20 | 139.120 | 4,671,008 | -5,188 | 0.20% | 649,831,774 |
| 2021-08-23 | 2021-08-19 | 137.150 | 4,676,196 | +2,466 | 0.20% | 641,342,153 |
| 2021-08-20 | 2021-08-18 | 138.135 | 4,673,730 | -21,574 | 0.20% | 645,607,200 |
| 2021-08-19 | 2021-08-17 | 135.673 | 4,695,304 | +8,039 | 0.20% | 637,026,060 |
| 2021-08-18 | 2021-08-16 | 136.289 | 4,687,265 | -6,511 | 0.20% | 638,820,754 |
| 2021-08-17 | 2021-08-13 | 135.181 | 4,693,776 | -2,604 | 0.20% | 634,507,250 |
| 2021-08-16 | 2021-08-12 | 136.658 | 4,696,380 | +285 | 0.20% | 641,797,612 |
| 2021-08-13 | 2021-08-11 | 136.165 | 4,696,095 | -4,713 | 0.20% | 639,446,021 |
| 2021-08-12 | 2021-08-10 | 134.811 | 4,700,808 | +11,371 | 0.20% | 633,721,616 |
| 2021-08-11 | 2021-08-09 | 136.412 | 4,689,437 | -29,240 | 0.20% | 639,694,114 |
| 2021-08-10 | 2021-08-06 | 137.150 | 4,718,677 | +30,460 | 0.20% | 647,168,439 |
| 2021-08-09 | 2021-08-05 | 136.535 | 4,688,217 | +60,918 | 0.20% | 640,104,882 |
| 2021-08-06 | 2021-08-04 | 138.135 | 4,627,299 | +53,202 | 0.20% | 639,193,439 |
| 2021-08-05 | 2021-08-03 | 138.012 | 4,574,097 | +38,053 | 0.19% | 631,281,222 |
| 2021-08-04 | 2021-08-02 | 138.874 | 4,536,044 | +118,181 | 0.19% | 629,938,637 |
| 2021-08-03 | 2021-07-30 | 137.027 | 4,417,863 | +28,836 | 0.19% | 605,367,772 |
| 2021-08-02 | 2021-07-29 | 138.751 | 4,389,027 | +58,077 | 0.19% | 608,981,440 |
| 2021-07-30 | 2021-07-28 | 138.997 | 4,330,950 | +86,015 | 0.18% | 601,989,616 |
| 2021-07-29 | 2021-07-27 | 139.120 | 4,244,935 | +64,289 | 0.18% | 590,556,394 |
| 2021-07-28 | 2021-07-26 | 140.967 | 4,180,646 | +35,867 | 0.18% | 589,333,013 |
| 2021-07-27 | 2021-07-23 | 142.075 | 4,144,779 | +52,190 | 0.18% | 588,869,520 |
| 2021-07-26 | 2021-07-22 | 142.321 | 4,092,589 | +52,091 | 0.17% | 582,462,346 |
| 2021-07-23 | 2021-07-21 | 140.967 | 4,040,498 | +56,126 | 0.17% | 569,576,774 |
| 2021-07-22 | 2021-07-20 | 139.982 | 3,984,372 | +54,360 | 0.17% | 557,740,565 |
| 2021-07-21 | 2021-07-19 | 141.706 | 3,930,012 | +57,289 | 0.17% | 556,904,963 |
| 2021-07-20 | 2021-07-16 | 143.799 | 3,872,723 | +35,739 | 0.16% | 556,892,240 |
| 2021-07-19 | 2021-07-15 | 144.291 | 3,836,984 | +53,465 | 0.16% | 553,642,586 |
| 2021-07-16 | 2021-07-14 | 141.459 | 3,783,519 | +54,158 | 0.16% | 535,214,457 |
| 2021-07-15 | 2021-07-13 | 143.183 | 3,729,361 | +54,014 | 0.16% | 533,981,275 |
| 2021-07-14 | 2021-07-12 | 141.583 | 3,675,347 | +513 | 0.16% | 520,364,999 |
| 2021-07-13 | 2021-07-09 | 139.736 | 3,674,834 | -63,309 | 0.16% | 513,505,945 |
| 2021-07-12 | 2021-07-08 | 139.490 | 3,738,143 | -43,862 | 0.16% | 521,432,035 |
| 2021-07-09 | 2021-07-07 | 140.967 | 3,782,005 | +80,365 | 0.16% | 533,137,798 |
| 2021-07-08 | 2021-07-06 | 140.844 | 3,701,640 | -36,910 | 0.16% | 521,353,259 |
| 2021-07-07 | 2021-07-05 | 142.567 | 3,738,550 | +47,981 | 0.16% | 532,995,621 |
| 2021-07-06 | 2021-07-02 | 141.583 | 3,690,569 | -1,730 | 0.16% | 522,520,168 |
| 2021-07-05 | 2021-06-30 | 142.444 | 3,692,299 | +15,026 | 0.16% | 525,947,155 |
| 2021-07-02 | 2021-06-29 | 142.444 | 3,677,273 | +3,249 | 0.16% | 523,806,786 |
| 2021-06-30 | 2021-06-28 | 144.045 | 3,674,024 | -2,435 | 0.16% | 529,224,254 |
| 2021-06-29 | 2021-06-25 | 145.153 | 3,676,459 | -48,035 | 0.16% | 533,648,657 |
| 2021-06-28 | 2021-06-24 | 145.276 | 3,724,494 | +14,419 | 0.16% | 541,079,618 |
| 2021-06-25 | 2021-06-23 | 145.645 | 3,710,075 | +77,071 | 0.16% | 540,355,184 |
| 2021-06-24 | 2021-06-22 | 146.138 | 3,633,004 | -26,712 | 0.15% | 530,919,264 |
| 2021-06-23 | 2021-06-21 | 146.507 | 3,659,716 | -23,649 | 0.16% | 536,174,598 |
| 2021-06-22 | 2021-06-18 | 147.369 | 3,683,365 | +17,058 | 0.16% | 542,813,694 |
| 2021-06-21 | 2021-06-17 | 147.000 | 3,666,307 | -96,357 | 0.16% | 538,945,740 |
| 2021-06-18 | 2021-06-16 | 147.615 | 3,762,664 | +8,634 | 0.16% | 555,426,389 |
| 2021-06-17 | 2021-06-15 | 148.846 | 3,754,030 | +23,854 | 0.16% | 558,773,663 |
| 2021-06-16 | 2021-06-11 | 150.201 | 3,730,176 | +57,777 | 0.16% | 560,274,740 |
| 2021-06-15 | 2021-06-10 | 151.555 | 3,672,399 | -958,962 | 0.16% | 556,570,011 |
| 2021-06-11 | 2021-06-09 | 150.447 | 4,631,361 | -272,165 | 0.20% | 696,773,666 |
| 2021-06-10 | 2021-06-08 | 147.985 | 4,903,526 | -39,263 | 0.21% | 725,646,055 |
| 2021-06-09 | 2021-06-07 | 146.507 | 4,942,789 | +88,725 | 0.21% | 724,153,979 |
| 2021-06-08 | 2021-06-04 | 145.276 | 4,854,064 | +270,466 | 0.21% | 705,179,038 |
| 2021-06-07 | 2021-06-03 | 146.753 | 4,583,598 | -4,079 | 0.19% | 672,658,547 |
| 2021-06-04 | 2021-06-02 | 148.354 | 4,587,677 | -98,913 | 0.19% | 680,599,724 |
| 2021-06-03 | 2021-06-01 | 148.108 | 4,686,590 | -4,145 | 0.20% | 694,119,871 |
| 2021-06-02 | 2021-05-31 | 146.753 | 4,690,735 | +20,818 | 0.20% | 688,381,265 |
| 2021-06-01 | 2021-05-28 | 149.216 | 4,669,917 | -42,815 | 0.20% | 696,824,914 |
| 2021-05-31 | 2021-05-27 | 148.969 | 4,712,732 | -104,077 | 0.20% | 702,053,166 |
| 2021-05-28 | 2021-05-26 | 147.369 | 4,816,809 | +52,247 | 0.20% | 709,848,166 |
| 2021-05-27 | 2021-05-25 | 144.907 | 4,764,562 | +6,904 | 0.20% | 690,416,773 |
| 2021-05-26 | 2021-05-24 | 144.537 | 4,757,658 | +10,211 | 0.20% | 687,659,117 |
| 2021-05-25 | 2021-05-21 | 146.507 | 4,747,447 | +14,616 | 0.20% | 695,534,977 |
| 2021-05-24 | 2021-05-20 | 146.384 | 4,732,831 | +35,084 | 0.20% | 692,810,945 |
| 2021-05-21 | 2021-05-18 | 144.660 | 4,697,747 | -6,655 | 0.20% | 679,578,106 |
| 2021-05-20 | 2021-05-17 | 141.090 | 4,704,402 | +958 | 0.20% | 663,744,495 |
| 2021-05-18 | 2021-05-14 | 141.090 | 4,703,444 | -1,466 | 0.20% | 663,609,330 |
| 2021-05-17 | 2021-05-13 | 140.967 | 4,704,910 | +641,679 | 0.20% | 663,236,922 |
| 2021-05-14 | 2021-05-12 | 143.676 | 4,063,231 | +1,076 | 0.17% | 583,786,782 |
| 2021-05-13 | 2021-05-11 | 145.153 | 4,062,155 | -2,443 | 0.17% | 589,633,547 |
| 2021-05-12 | 2021-05-10 | 147.492 | 4,064,598 | -179 | 0.17% | 599,496,022 |
| 2021-05-11 | 2021-05-07 | 146.015 | 4,064,777 | +9,151 | 0.17% | 593,517,190 |
| 2021-05-10 | 2021-05-06 | 144.907 | 4,055,626 | -1,516 | 0.17% | 587,687,224 |
| 2021-05-07 | 2021-05-05 | 143.922 | 4,057,142 | -22,040 | 0.17% | 583,910,934 |
| 2021-05-06 | 2021-05-04 | 144.784 | 4,079,182 | -3,444 | 0.17% | 590,598,436 |
| 2021-05-05 | 2021-05-03 | 143.922 | 4,082,626 | +1,623 | 0.17% | 587,578,636 |
| 2021-05-04 | 2021-04-30 | 144.414 | 4,081,003 | -3,755 | 0.17% | 589,354,786 |
| 2021-05-03 | 2021-04-29 | 146.630 | 4,084,758 | +4,565 | 0.17% | 598,949,190 |
| 2021-04-30 | 2021-04-28 | 146.138 | 4,080,193 | -2,943 | 0.17% | 596,270,487 |
| 2021-04-29 | 2021-04-27 | 145.399 | 4,083,136 | +939 | 0.17% | 593,684,392 |
| 2021-04-28 | 2021-04-26 | 146.015 | 4,082,197 | -23,962 | 0.17% | 596,060,766 |
| 2021-04-27 | 2021-04-23 | 147.000 | 4,106,159 | +1,625 | 0.17% | 603,603,817 |
| 2021-04-26 | 2021-04-22 | 146.261 | 4,104,534 | +39,299 | 0.17% | 600,332,958 |
| 2021-04-23 | 2021-04-21 | 146.630 | 4,065,235 | +18,244 | 0.17% | 596,086,527 |
| 2021-04-22 | 2021-04-20 | 147.492 | 4,046,991 | +1,771 | 0.17% | 596,899,129 |
| 2021-04-21 | 2021-04-19 | 147.000 | 4,045,220 | -218,684 | 0.17% | 594,645,807 |
| 2021-04-20 | 2021-04-16 | 146.877 | 4,263,904 | +193,238 | 0.18% | 626,267,320 |
| 2021-04-19 | 2021-04-15 | 149.093 | 4,070,666 | +39,755 | 0.17% | 606,906,098 |
| 2021-04-16 | 2021-04-14 | 150.939 | 4,030,911 | -2,175 | 0.17% | 608,422,922 |
| 2021-04-15 | 2021-04-13 | 147.123 | 4,033,086 | +5,726 | 0.17% | 593,358,648 |
| 2021-04-14 | 2021-04-12 | 145.276 | 4,027,360 | -159,098 | 0.17% | 585,078,781 |
| 2021-04-13 | 2021-04-09 | 145.768 | 4,186,458 | +184,383 | 0.18% | 610,253,571 |
| 2021-04-12 | 2021-04-08 | 145.399 | 4,002,075 | -6,635 | 0.17% | 581,898,194 |
| 2021-04-09 | 2021-04-07 | 144.291 | 4,008,710 | -95,490 | 0.17% | 578,421,117 |
| 2021-04-08 | 2021-04-01 | 145.030 | 4,104,200 | +217,285 | 0.17% | 595,231,210 |
| 2021-04-07 | 2021-03-31 | 145.030 | 3,886,915 | -7,674 | 0.17% | 563,718,415 |
| 2021-04-01 | 2021-03-30 | 150.201 | 3,894,589 | -52,794 | 0.17% | 584,969,674 |
| 2021-03-31 | 2021-03-29 | 143.060 | 3,947,383 | +247,735 | 0.17% | 564,712,346 |
| 2021-03-30 | 2021-03-26 | 140.475 | 3,699,648 | +30,051 | 0.16% | 519,706,248 |
| 2021-03-29 | 2021-03-25 | 138.135 | 3,669,597 | +109,049 | 0.16% | 506,900,964 |
| 2021-03-26 | 2021-03-24 | 139.120 | 3,560,548 | +14,332 | 0.15% | 495,344,308 |
| 2021-03-25 | 2021-03-23 | 144.045 | 3,546,216 | -3,360 | 0.15% | 510,814,169 |
| 2021-03-24 | 2021-03-22 | 143.060 | 3,549,576 | -10,828 | 0.15% | 507,802,104 |
| 2021-03-23 | 2021-03-19 | 142.691 | 3,560,404 | +13,266 | 0.15% | 508,036,136 |
| 2021-03-22 | 2021-03-18 | 144.907 | 3,547,138 | -36,956 | 0.15% | 514,003,926 |
| 2021-03-19 | 2021-03-17 | 144.168 | 3,584,094 | +7,716 | 0.15% | 516,711,556 |
| 2021-03-18 | 2021-03-16 | 143.799 | 3,576,378 | -179 | 0.15% | 514,278,236 |
| 2021-03-17 | 2021-03-15 | 144.414 | 3,576,557 | +6,271 | 0.15% | 516,505,620 |
| 2021-03-16 | 2021-03-12 | 145.522 | 3,570,286 | +88,839 | 0.15% | 519,556,009 |
| 2021-03-15 | 2021-03-11 | 145.153 | 3,481,447 | -4,133 | 0.15% | 505,342,101 |
| 2021-03-12 | 2021-03-10 | 146.753 | 3,485,580 | +43,861 | 0.15% | 511,520,683 |
| 2021-03-11 | 2021-03-09 | 149.663 | 3,441,719 | -100,432 | 0.15% | 515,097,157 |
| 2021-03-10 | 2021-03-08 | 147.921 | 3,542,151 | +92,670 | 0.15% | 523,958,683 |
| 2021-03-09 | 2021-03-05 | 148.294 | 3,449,481 | -32,154 | 0.15% | 511,538,268 |
| 2021-03-08 | 2021-03-04 | 148.170 | 3,481,635 | -482 | 0.15% | 515,873,379 |
| 2021-03-05 | 2021-03-03 | 149.290 | 3,482,117 | +10,530 | 0.15% | 519,843,624 |
| 2021-03-04 | 2021-03-02 | 148.294 | 3,471,587 | -160,703 | 0.15% | 514,816,461 |
| 2021-03-03 | 2021-03-01 | 149.290 | 3,632,290 | +89,492 | 0.16% | 542,262,881 |
| 2021-03-02 | 2021-02-26 | 155.012 | 3,542,798 | -2,077 | 0.15% | 549,177,264 |
| 2021-03-01 | 2021-02-25 | 155.510 | 3,544,875 | -43,002 | 0.15% | 551,263,267 |
| 2021-02-26 | 2021-02-24 | 150.534 | 3,587,877 | -100,284 | 0.15% | 540,096,089 |
| 2021-02-25 | 2021-02-23 | 154.639 | 3,688,161 | +54,345 | 0.16% | 570,333,807 |
| 2021-02-24 | 2021-02-22 | 147.175 | 3,633,816 | -74,987 | 0.16% | 534,805,412 |
| 2021-02-23 | 2021-02-19 | 141.701 | 3,708,803 | +54,952 | 0.16% | 525,539,793 |
| 2021-02-22 | 2021-02-18 | 138.217 | 3,653,851 | -12,043 | 0.16% | 505,025,152 |
| 2021-02-19 | 2021-02-17 | 138.093 | 3,665,894 | -5,044 | 0.16% | 506,233,636 |
| 2021-02-18 | 2021-02-16 | 139.212 | 3,670,938 | -82,512 | 0.16% | 511,040,421 |
| 2021-02-17 | 2021-02-11 | 135.356 | 3,753,450 | +71,866 | 0.16% | 508,051,393 |
| 2021-02-16 | 2021-02-09 | 131.624 | 3,681,584 | +29,009 | 0.16% | 484,583,361 |
| 2021-02-10 | 2021-02-08 | 131.997 | 3,652,575 | -69,481 | 0.16% | 482,128,320 |
| 2021-02-09 | 2021-02-05 | 131.499 | 3,722,056 | -2,560 | 0.16% | 489,447,378 |
| 2021-02-08 | 2021-02-04 | 131.250 | 3,724,616 | +45,636 | 0.16% | 488,857,272 |
| 2021-02-05 | 2021-02-03 | 131.872 | 3,678,980 | +24,857 | 0.16% | 485,156,002 |
| 2021-02-04 | 2021-02-02 | 132.121 | 3,654,123 | +26,654 | 0.16% | 482,787,253 |
| 2021-02-03 | 2021-02-01 | 132.619 | 3,627,469 | -14,066 | 0.16% | 481,070,837 |
| 2021-02-02 | 2021-01-29 | 131.872 | 3,641,535 | +16,880 | 0.16% | 480,218,039 |
| 2021-02-01 | 2021-01-28 | 133.490 | 3,624,655 | -34,617 | 0.16% | 483,854,199 |
| 2021-01-29 | 2021-01-27 | 135.107 | 3,659,272 | +16,531 | 0.16% | 494,393,365 |
| 2021-01-28 | 2021-01-26 | 134.983 | 3,642,741 | -18,713 | 0.16% | 491,706,725 |
| 2021-01-27 | 2021-01-25 | 134.485 | 3,661,454 | +6,010 | 0.16% | 492,410,599 |
| 2021-01-26 | 2021-01-22 | 135.605 | 3,655,444 | +488 | 0.16% | 495,695,240 |
| 2021-01-25 | 2021-01-21 | 136.476 | 3,654,956 | +29,780 | 0.16% | 498,812,004 |
| 2021-01-22 | 2021-01-20 | 136.476 | 3,625,176 | -62,461 | 0.16% | 494,747,763 |
| 2021-01-21 | 2021-01-19 | 138.715 | 3,687,637 | +2,701 | 0.16% | 511,530,045 |
| 2021-01-20 | 2021-01-18 | 134.983 | 3,684,936 | +9,233 | 0.16% | 497,402,317 |
| 2021-01-19 | 2021-01-15 | 135.107 | 3,675,703 | -58,195 | 0.16% | 496,613,309 |
| 2021-01-18 | 2021-01-14 | 134.361 | 3,733,898 | +79,657 | 0.16% | 501,688,703 |
| 2021-01-15 | 2021-01-13 | 134.734 | 3,654,241 | +13,343 | 0.16% | 492,349,792 |
| 2021-01-14 | 2021-01-12 | 134.112 | 3,640,898 | -12,379 | 0.16% | 488,287,255 |
| 2021-01-13 | 2021-01-11 | 134.361 | 3,653,277 | -2,010 | 0.16% | 490,856,418 |
| 2021-01-12 | 2021-01-08 | 133.365 | 3,655,287 | -61,819 | 0.16% | 487,488,509 |
| 2021-01-11 | 2021-01-07 | 132.619 | 3,717,106 | -136,239 | 0.16% | 492,958,395 |
| 2021-01-08 | 2021-01-06 | 132.619 | 3,853,345 | -26,130 | 0.17% | 511,026,257 |
| 2021-01-07 | 2021-01-05 | 132.619 | 3,879,475 | -161,196 | 0.17% | 514,491,588 |
| 2021-01-06 | 2021-01-04 | 128.513 | 4,040,671 | +289,567 | 0.17% | 519,280,397 |
| 2021-01-05 | 2020-12-31 | 124.408 | 3,751,104 | +66,403 | 0.16% | 466,667,140 |
| 2021-01-04 | 2020-12-29 | 122.355 | 3,684,701 | +6,387 | 0.16% | 450,842,379 |
| 2020-12-30 | 2020-12-28 | 122.542 | 3,678,314 | +6,429 | 0.16% | 450,747,313 |
| 2020-12-29 | 2020-12-24 | 124.408 | 3,671,885 | +4,390 | 0.16% | 456,811,667 |
| 2020-12-28 | 2020-12-22 | 125.030 | 3,667,495 | -3,715 | 0.16% | 458,546,843 |
| 2020-12-23 | 2020-12-21 | 126.025 | 3,671,210 | +1,645 | 0.16% | 462,665,151 |
| 2020-12-22 | 2020-12-18 | 127.518 | 3,669,565 | +24,069 | 0.16% | 467,936,116 |
| 2020-12-21 | 2020-12-17 | 129.135 | 3,645,496 | +18,443 | 0.16% | 470,762,755 |
| 2020-12-18 | 2020-12-16 | 130.380 | 3,627,053 | -56,000 | 0.16% | 472,893,452 |
| 2020-12-17 | 2020-12-15 | 129.384 | 3,683,053 | +50,301 | 0.16% | 476,529,097 |
| 2020-12-16 | 2020-12-14 | 131.002 | 3,632,752 | +15,641 | 0.16% | 475,896,201 |
| 2020-12-15 | 2020-12-11 | 131.002 | 3,617,111 | -994 | 0.16% | 473,847,205 |
| 2020-12-14 | 2020-12-10 | 130.131 | 3,618,105 | -73,548 | 0.16% | 470,826,574 |
| 2020-12-11 | 2020-12-09 | 129.757 | 3,691,653 | +57,436 | 0.16% | 479,019,614 |
| 2020-12-10 | 2020-12-08 | 128.140 | 3,634,217 | -21,542 | 0.16% | 465,689,232 |
| 2020-12-09 | 2020-12-07 | 128.762 | 3,655,759 | +26,160 | 0.16% | 470,723,655 |
| 2020-12-08 | 2020-12-04 | 128.389 | 3,629,599 | +25,350 | 0.16% | 466,000,583 |
| 2020-12-07 | 2020-12-03 | 129.011 | 3,604,249 | +183 | 0.15% | 464,987,908 |
| 2020-12-04 | 2020-12-02 | 129.135 | 3,604,066 | -1,970 | 0.15% | 465,412,673 |
| 2020-12-03 | 2020-12-01 | 129.135 | 3,606,036 | +2,364 | 0.15% | 465,667,070 |
| 2020-12-02 | 2020-11-30 | 128.762 | 3,603,672 | +12,997 | 0.15% | 464,016,817 |
| 2020-12-01 | 2020-11-27 | 131.002 | 3,590,675 | -7,196 | 0.15% | 470,384,048 |
| 2020-11-30 | 2020-11-26 | 130.380 | 3,597,871 | -19,011 | 0.15% | 469,088,716 |
| 2020-11-27 | 2020-11-25 | 133.117 | 3,616,882 | -39,063 | 0.16% | 481,466,676 |
| 2020-11-26 | 2020-11-24 | 131.872 | 3,655,945 | +58,276 | 0.16% | 482,118,320 |
| 2020-11-25 | 2020-11-23 | 129.260 | 3,597,669 | +10,050 | 0.15% | 465,034,172 |
| 2020-11-24 | 2020-11-20 | 132.494 | 3,587,619 | +21,140 | 0.15% | 475,339,647 |
| 2020-11-23 | 2020-11-19 | 132.619 | 3,566,479 | -8,265 | 0.15% | 472,982,412 |
| 2020-11-20 | 2020-11-18 | 132.743 | 3,574,744 | -31,339 | 0.15% | 474,523,234 |
| 2020-11-19 | 2020-11-17 | 132.370 | 3,606,083 | +42,295 | 0.15% | 477,337,399 |
| 2020-11-18 | 2020-11-16 | 129.509 | 3,563,788 | -46,498 | 0.15% | 461,541,446 |
| 2020-11-17 | 2020-11-13 | 129.633 | 3,610,286 | +858 | 0.15% | 468,012,489 |
| 2020-11-16 | 2020-11-12 | 130.628 | 3,609,428 | +8,922 | 0.15% | 471,493,596 |
| 2020-11-13 | 2020-11-11 | 133.490 | 3,600,506 | -14,247 | 0.15% | 480,630,555 |
| 2020-11-12 | 2020-11-10 | 129.384 | 3,614,753 | -26,239 | 0.16% | 467,692,152 |
| 2020-11-11 | 2020-11-09 | 123.413 | 3,640,992 | +2,916 | 0.16% | 449,344,585 |
| 2020-11-10 | 2020-11-06 | 134.033 | 3,638,076 | -10,400 | 0.16% | 487,621,961 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,648,476 | +139,868 | 0.16% | 479,602,700 |
| 2020-11-06 | 2020-11-04 | 129.776 | 3,508,608 | +63,390 | 0.16% | 455,332,628 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,445,218 | -7,350 | 0.15% | 447,550,576 |
| 2020-11-04 | 2020-11-02 | 125.970 | 3,452,568 | +29,844 | 0.15% | 434,921,053 |
| 2020-11-03 | 2020-10-30 | 127.905 | 3,422,724 | -85,874 | 0.15% | 437,784,661 |
| 2020-11-02 | 2020-10-29 | 127.067 | 3,508,598 | +9,425 | 0.16% | 445,826,402 |
| 2020-10-30 | 2020-10-28 | 124.487 | 3,499,173 | +1,163 | 0.16% | 435,600,801 |
| 2020-10-29 | 2020-10-27 | 124.874 | 3,498,010 | +11,627 | 0.16% | 436,809,772 |
| 2020-10-28 | 2020-10-23 | 126.422 | 3,486,383 | +2,946 | 0.16% | 440,754,863 |
| 2020-10-27 | 2020-10-22 | 126.099 | 3,483,437 | -23,566 | 0.16% | 439,259,000 |
| 2020-10-23 | 2020-10-21 | 126.035 | 3,507,003 | -1,937 | 0.16% | 442,004,451 |
| 2020-10-22 | 2020-10-20 | 126.680 | 3,508,940 | +10,852 | 0.16% | 444,511,880 |
| 2020-10-21 | 2020-10-19 | 127.583 | 3,498,088 | +11,747 | 0.16% | 446,295,969 |
| 2020-10-20 | 2020-10-16 | 126.680 | 3,486,341 | +11,741 | 0.16% | 441,649,042 |
| 2020-10-19 | 2020-10-15 | 126.744 | 3,474,600 | +775 | 0.15% | 440,385,810 |
| 2020-10-16 | 2020-10-14 | 127.518 | 3,473,825 | -11,627 | 0.15% | 442,976,362 |
| 2020-10-15 | 2020-10-12 | 127.583 | 3,485,452 | -119,765 | 0.16% | 444,683,832 |
| 2020-10-14 | 2020-10-09 | 127.067 | 3,605,217 | +128,137 | 0.16% | 458,103,471 |
| 2020-10-12 | 2020-10-08 | 127.905 | 3,477,080 | +82,557 | 0.15% | 444,737,083 |
| 2020-10-09 | 2020-10-07 | 128.873 | 3,394,523 | +244,182 | 0.15% | 437,461,851 |
| 2020-10-08 | 2020-10-06 | 127.712 | 3,150,341 | -373,638 | 0.14% | 402,335,822 |
| 2020-10-07 | 2020-10-05 | 127.712 | 3,523,979 | -17,597 | 0.16% | 450,053,816 |
| 2020-10-06 | 2020-09-30 | 127.454 | 3,541,576 | +32,157 | 0.16% | 451,387,421 |
| 2020-10-05 | 2020-09-29 | 125.454 | 3,509,419 | +24,432 | 0.16% | 440,271,704 |
| 2020-09-30 | 2020-09-28 | 126.293 | 3,484,987 | -12,016 | 0.16% | 440,128,809 |
| 2020-09-29 | 2020-09-25 | 126.486 | 3,497,003 | +43,929 | 0.16% | 442,323,023 |
| 2020-09-28 | 2020-09-24 | 127.131 | 3,453,074 | +24,022 | 0.15% | 438,993,870 |
| 2020-09-25 | 2020-09-23 | 126.486 | 3,429,052 | +31,326 | 0.15% | 433,728,151 |
| 2020-09-24 | 2020-09-22 | 126.938 | 3,397,726 | -20,674 | 0.15% | 431,299,936 |
| 2020-09-23 | 2020-09-21 | 128.615 | 3,418,400 | -99,425 | 0.15% | 439,656,988 |
| 2020-09-22 | 2020-09-18 | 130.163 | 3,517,825 | -462,119 | 0.16% | 457,890,190 |
| 2020-09-21 | 2020-09-17 | 130.808 | 3,979,944 | +585,651 | 0.18% | 520,608,025 |
| 2020-09-18 | 2020-09-16 | 131.066 | 3,394,293 | -19,380 | 0.15% | 444,876,001 |
| 2020-09-17 | 2020-09-15 | 129.518 | 3,413,673 | +28,328 | 0.15% | 442,131,616 |
| 2020-09-16 | 2020-09-14 | 129.647 | 3,385,345 | -2,341 | 0.15% | 438,899,350 |
| 2020-09-15 | 2020-09-11 | 129.260 | 3,387,686 | +1,765 | 0.15% | 437,891,800 |
| 2020-09-14 | 2020-09-10 | 128.873 | 3,385,921 | -78 | 0.15% | 436,353,286 |
| 2020-09-11 | 2020-09-09 | 129.131 | 3,385,999 | +3,101 | 0.15% | 437,236,939 |
| 2020-09-10 | 2020-09-08 | 127.905 | 3,382,898 | +24,803 | 0.15% | 432,690,703 |
| 2020-09-09 | 2020-09-07 | 128.034 | 3,358,095 | -17,054 | 0.15% | 429,951,467 |
| 2020-09-08 | 2020-09-04 | 128.357 | 3,375,149 | -4,906 | 0.15% | 433,223,466 |
| 2020-09-07 | 2020-09-03 | 129.905 | 3,380,055 | +3,954 | 0.15% | 439,085,585 |
| 2020-09-04 | 2020-09-02 | 131.324 | 3,376,101 | +775 | 0.15% | 443,362,697 |
| 2020-09-03 | 2020-09-01 | 131.195 | 3,375,326 | +8,474 | 0.15% | 442,825,498 |
| 2020-09-02 | 2020-08-31 | 134.420 | 3,366,852 | +30,698 | 0.15% | 452,572,006 |
| 2020-09-01 | 2020-08-28 | 132.743 | 3,336,154 | +2,215 | 0.15% | 442,850,773 |
| 2020-08-31 | 2020-08-27 | 130.937 | 3,333,939 | -42,272 | 0.15% | 436,535,567 |
| 2020-08-28 | 2020-08-26 | 131.324 | 3,376,211 | -7,213 | 0.15% | 443,377,143 |
| 2020-08-27 | 2020-08-25 | 130.937 | 3,383,424 | -129,472 | 0.15% | 443,014,978 |
| 2020-08-26 | 2020-08-24 | 131.453 | 3,512,896 | +128,762 | 0.16% | 461,780,318 |
| 2020-08-25 | 2020-08-21 | 128.808 | 3,384,134 | -199,877 | 0.15% | 435,904,711 |
| 2020-08-24 | 2020-08-20 | 127.325 | 3,584,011 | +13,864 | 0.16% | 456,333,580 |
| 2020-08-21 | 2020-08-19 | 127.712 | 3,570,147 | -1,379 | 0.16% | 455,950,016 |
| 2020-08-20 | 2020-08-18 | 127.389 | 3,571,526 | -3,088 | 0.16% | 454,974,297 |
| 2020-08-19 | 2020-08-17 | 127.131 | 3,574,614 | -152,072 | 0.16% | 454,445,411 |
| 2020-08-18 | 2020-08-14 | 128.034 | 3,726,686 | -100,804 | 0.17% | 477,143,772 |
| 2020-08-17 | 2020-08-13 | 129.002 | 3,827,490 | +1,436 | 0.17% | 493,753,295 |
| 2020-08-14 | 2020-08-12 | 128.292 | 3,826,054 | -7,544 | 0.17% | 490,853,424 |
| 2020-08-13 | 2020-08-11 | 125.648 | 3,833,598 | +12,871 | 0.17% | 481,683,166 |
| 2020-08-12 | 2020-08-10 | 122.487 | 3,820,727 | -35,636 | 0.17% | 467,990,372 |
| 2020-08-11 | 2020-08-07 | 122.036 | 3,856,363 | +23,700 | 0.17% | 470,614,155 |
| 2020-08-10 | 2020-08-06 | 123.971 | 3,832,663 | -90 | 0.17% | 475,138,217 |
| 2020-08-07 | 2020-08-05 | 124.293 | 3,832,753 | -91,275 | 0.17% | 476,385,455 |
| 2020-08-06 | 2020-08-04 | 124.100 | 3,924,028 | +83,399 | 0.17% | 486,971,014 |
| 2020-08-05 | 2020-08-03 | 121.778 | 3,840,629 | -2 | 0.17% | 467,703,148 |
| 2020-08-04 | 2020-07-31 | 122.423 | 3,840,631 | -16,280 | 0.17% | 470,180,634 |
| 2020-08-03 | 2020-07-30 | 121.133 | 3,856,911 | -7,093 | 0.17% | 467,198,190 |
| 2020-07-31 | 2020-07-29 | 119.262 | 3,864,004 | +10,727 | 0.17% | 460,829,661 |
| 2020-07-30 | 2020-07-28 | 119.649 | 3,853,277 | +5,554 | 0.17% | 461,041,575 |
| 2020-07-29 | 2020-07-27 | 118.230 | 3,847,723 | +11,266 | 0.17% | 454,917,046 |
| 2020-07-28 | 2020-07-24 | 119.262 | 3,836,457 | -5,429 | 0.17% | 457,544,345 |
| 2020-07-27 | 2020-07-23 | 119.585 | 3,841,886 | -1,881 | 0.17% | 459,430,846 |
| 2020-07-24 | 2020-07-22 | 121.068 | 3,843,767 | +15,006 | 0.17% | 465,358,095 |
| 2020-07-23 | 2020-07-21 | 123.132 | 3,828,761 | +6,145 | 0.17% | 471,444,021 |
| 2020-07-22 | 2020-07-20 | 123.068 | 3,822,616 | -52,057 | 0.17% | 470,440,811 |
| 2020-07-21 | 2020-07-17 | 124.680 | 3,874,673 | +134,106 | 0.17% | 483,095,349 |
| 2020-07-20 | 2020-07-16 | 125.712 | 3,740,567 | +14,958 | 0.17% | 470,235,295 |
| 2020-07-17 | 2020-07-15 | 127.260 | 3,725,609 | +3,907 | 0.17% | 474,122,216 |
| 2020-07-16 | 2020-07-14 | 126.938 | 3,721,702 | +43,120 | 0.17% | 472,424,744 |
| 2020-07-15 | 2020-07-13 | 126.293 | 3,678,582 | -52,495 | 0.16% | 464,578,466 |
| 2020-07-14 | 2020-07-10 | 126.680 | 3,731,077 | +89,562 | 0.17% | 472,652,154 |
| 2020-07-13 | 2020-07-09 | 126.615 | 3,641,515 | -31,989 | 0.16% | 461,071,575 |
| 2020-07-10 | 2020-07-08 | 129.002 | 3,673,504 | +16,628 | 0.16% | 473,888,816 |
| 2020-07-09 | 2020-07-07 | 130.034 | 3,656,876 | -29,736 | 0.16% | 475,517,723 |
| 2020-07-08 | 2020-07-06 | 134.420 | 3,686,612 | -47,851 | 0.16% | 495,554,122 |
| 2020-07-07 | 2020-07-03 | 130.421 | 3,734,463 | +154,252 | 0.17% | 487,051,919 |
| 2020-07-06 | 2020-07-02 | 130.808 | 3,580,211 | -196,318 | 0.16% | 468,319,800 |
| 2020-07-03 | 2020-06-30 | 127.647 | 3,776,529 | -86,271 | 0.17% | 482,063,850 |
| 2020-07-02 | 2020-06-29 | 126.615 | 3,862,800 | +33,643 | 0.17% | 489,089,646 |
| 2020-06-30 | 2020-06-26 | 128.679 | 3,829,157 | -59,435 | 0.17% | 492,733,420 |
| 2020-06-29 | 2020-06-24 | 129.518 | 3,888,592 | +7,674 | 0.17% | 503,642,108 |
| 2020-06-26 | 2020-06-23 | 131.066 | 3,880,918 | -2,030 | 0.17% | 508,655,935 |
| 2020-06-24 | 2020-06-22 | 130.679 | 3,882,948 | -697,108 | 0.17% | 507,419,277 |
| 2020-06-23 | 2020-06-19 | 133.130 | 4,580,056 | +587,879 | 0.20% | 609,742,444 |
| 2020-06-22 | 2020-06-18 | 130.292 | 3,992,177 | +45,100 | 0.18% | 520,148,205 |
| 2020-06-19 | 2020-06-17 | 129.389 | 3,947,077 | -2,946 | 0.18% | 510,707,780 |
| 2020-06-18 | 2020-06-16 | 127.389 | 3,950,023 | -75,379 | 0.18% | 503,190,775 |
| 2020-06-17 | 2020-06-15 | 125.906 | 4,025,402 | +174,912 | 0.18% | 506,821,486 |
| 2020-06-16 | 2020-06-12 | 129.389 | 3,850,490 | -258,111 | 0.17% | 498,210,498 |
| 2020-06-15 | 2020-06-11 | 128.357 | 4,108,601 | +268,096 | 0.18% | 527,367,048 |
| 2020-06-12 | 2020-06-10 | 132.227 | 3,840,505 | -209,899 | 0.17% | 507,818,060 |
| 2020-06-11 | 2020-06-09 | 132.614 | 4,050,404 | -142,871 | 0.18% | 537,139,883 |
| 2020-06-10 | 2020-06-08 | 129.647 | 4,193,275 | +289,840 | 0.19% | 543,644,938 |
| 2020-06-09 | 2020-06-05 | 128.679 | 3,903,435 | +161,170 | 0.17% | 502,291,465 |
| 2020-06-08 | 2020-06-04 | 123.648 | 3,742,265 | +14,170 | 0.17% | 462,724,609 |
| 2020-06-05 | 2020-06-03 | 124.035 | 3,728,095 | -169,678 | 0.17% | 462,415,306 |
| 2020-06-04 | 2020-06-02 | 124.164 | 3,897,773 | -630,267 | 0.17% | 483,964,184 |
| 2020-06-03 | 2020-06-01 | 121.842 | 4,528,040 | -293,857 | 0.20% | 551,706,574 |
| 2020-06-02 | 2020-05-29 | 114.812 | 4,821,897 | +1,010,632 | 0.21% | 553,609,938 |
| 2020-06-01 | 2020-05-28 | 118.295 | 3,811,265 | +17,209 | 0.17% | 450,852,440 |
| 2020-05-29 | 2020-05-27 | 119.714 | 3,794,056 | +18,348 | 0.17% | 454,200,549 |
| 2020-05-28 | 2020-05-26 | 119.456 | 3,775,708 | -5,739 | 0.17% | 451,029,895 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,781,447 | +10,801 | 0.17% | 434,641,973 |
| 2020-05-26 | 2020-05-22 | 117.069 | 3,770,646 | +256,199 | 0.17% | 441,426,435 |
| 2020-05-25 | 2020-05-21 | 126.938 | 3,514,447 | +12,162 | 0.16% | 446,116,246 |
| 2020-05-22 | 2020-05-20 | 127.841 | 3,502,285 | -82,050 | 0.16% | 447,735,037 |
| 2020-05-21 | 2020-05-19 | 127.970 | 3,584,335 | -25,022 | 0.16% | 458,686,763 |
| 2020-05-20 | 2020-05-18 | 125.003 | 3,609,357 | +4,335 | 0.16% | 451,179,708 |
| 2020-05-19 | 2020-05-15 | 124.616 | 3,605,022 | +34,720 | 0.16% | 449,242,658 |
| 2020-05-18 | 2020-05-14 | 124.745 | 3,570,302 | -310 | 0.16% | 445,376,573 |
| 2020-05-15 | 2020-05-13 | 126.357 | 3,570,612 | -70,441 | 0.16% | 451,172,938 |
| 2020-05-14 | 2020-05-12 | 128.099 | 3,641,053 | +39,483 | 0.16% | 466,414,659 |
| 2020-05-13 | 2020-05-11 | 131.840 | 3,601,570 | +16,814 | 0.16% | 474,830,599 |
| 2020-05-12 | 2020-05-08 | 132.098 | 3,584,756 | +37,856 | 0.16% | 473,538,723 |
| 2020-05-11 | 2020-05-07 | 132.227 | 3,546,900 | +5,715 | 0.16% | 468,995,582 |
| 2020-05-08 | 2020-05-06 | 134.291 | 3,541,185 | -9,100 | 0.16% | 475,549,016 |
| 2020-05-07 | 2020-05-05 | 134.033 | 3,550,285 | +19,895 | 0.16% | 475,855,077 |
| 2020-05-06 | 2020-05-04 | 132.356 | 3,530,390 | -12,575 | 0.16% | 467,267,943 |
| 2020-05-05 | 2020-04-29 | 137.258 | 3,542,965 | -42,431 | 0.16% | 486,300,182 |
| 2020-05-04 | 2020-04-28 | 137.774 | 3,585,396 | -75,923 | 0.16% | 493,974,266 |
| 2020-04-29 | 2020-04-27 | 135.710 | 3,661,319 | -16,139 | 0.16% | 496,877,408 |
| 2020-04-28 | 2020-04-24 | 132.356 | 3,677,458 | +4,008 | 0.16% | 486,733,260 |
| 2020-04-27 | 2020-04-23 | 134.420 | 3,673,450 | +16,281 | 0.16% | 493,784,887 |
| 2020-04-24 | 2020-04-22 | 132.485 | 3,657,169 | -10,276 | 0.16% | 484,519,673 |
| 2020-04-23 | 2020-04-21 | 133.904 | 3,667,445 | +14,166 | 0.16% | 491,085,267 |
| 2020-04-22 | 2020-04-20 | 136.355 | 3,653,279 | +3,180 | 0.16% | 498,142,699 |
| 2020-04-21 | 2020-04-17 | 140.483 | 3,650,099 | +9,010 | 0.16% | 512,776,915 |
| 2020-04-20 | 2020-04-16 | 138.548 | 3,641,089 | -55,487 | 0.16% | 504,465,555 |
| 2020-04-17 | 2020-04-15 | 138.548 | 3,696,576 | +297,524 | 0.16% | 512,153,167 |
| 2020-04-16 | 2020-04-14 | 139.322 | 3,399,052 | -375,864 | 0.15% | 473,562,720 |
| 2020-04-15 | 2020-04-09 | 139.580 | 3,774,916 | +4,676 | 0.17% | 526,902,786 |
| 2020-04-14 | 2020-04-08 | 137.258 | 3,770,240 | -134,432 | 0.17% | 517,495,487 |
| 2020-04-09 | 2020-04-07 | 139.064 | 3,904,672 | -270,036 | 0.17% | 542,999,289 |
| 2020-04-08 | 2020-04-06 | 136.484 | 4,174,708 | -97,151 | 0.19% | 569,780,673 |
| 2020-04-07 | 2020-04-03 | 131.969 | 4,271,859 | -46,360 | 0.19% | 563,752,506 |
| 2020-04-06 | 2020-04-02 | 132.485 | 4,318,219 | +397,679 | 0.19% | 572,098,817 |
| 2020-04-03 | 2020-04-01 | 132.098 | 3,920,540 | +81,032 | 0.17% | 517,895,083 |
| 2020-04-02 | 2020-03-31 | 131.840 | 3,839,508 | -438,148 | 0.17% | 506,200,319 |
| 2020-04-01 | 2020-03-30 | 127.712 | 4,277,656 | +400,982 | 0.19% | 546,307,287 |
| 2020-03-31 | 2020-03-27 | 130.292 | 3,876,674 | -4,639 | 0.17% | 505,099,103 |
| 2020-03-30 | 2020-03-26 | 129.776 | 3,881,313 | -9,834 | 0.17% | 503,700,741 |
| 2020-03-27 | 2020-03-25 | 128.550 | 3,891,147 | -307,670 | 0.17% | 500,208,288 |
| 2020-03-26 | 2020-03-24 | 123.713 | 4,198,817 | -181,270 | 0.19% | 519,447,303 |
| 2020-03-25 | 2020-03-23 | 118.037 | 4,380,087 | +74,582 | 0.19% | 517,010,988 |
| 2020-03-24 | 2020-03-20 | 123.648 | 4,305,505 | +411,218 | 0.19% | 532,368,263 |
| 2020-03-23 | 2020-03-19 | 121.649 | 3,894,287 | +56,063 | 0.17% | 473,735,128 |
| 2020-03-20 | 2020-03-18 | 126.099 | 3,838,224 | +68,199 | 0.17% | 483,997,396 |
| 2020-03-19 | 2020-03-17 | 130.421 | 3,770,025 | -16,821 | 0.17% | 491,689,946 |
| 2020-03-18 | 2020-03-16 | 130.034 | 3,786,846 | -13,192 | 0.17% | 492,418,225 |
| 2020-03-17 | 2020-03-13 | 131.582 | 3,800,038 | -115,629 | 0.17% | 500,016,175 |
| 2020-03-16 | 2020-03-12 | 133.001 | 3,915,667 | -2,410 | 0.17% | 520,787,268 |
| 2020-03-13 | 2020-03-11 | 138.290 | 3,918,077 | +567 | 0.17% | 541,830,807 |
| 2020-03-12 | 2020-03-10 | 141.211 | 3,917,510 | -16,396 | 0.17% | 553,196,964 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,933,906 | +114,478 | 0.18% | 548,837,904 |
| 2020-03-10 | 2020-03-06 | 144.996 | 3,819,428 | +17,837 | 0.17% | 553,802,358 |
| 2020-03-09 | 2020-03-05 | 148.389 | 3,801,591 | +7,295 | 0.17% | 564,115,807 |
| 2020-03-06 | 2020-03-04 | 144.605 | 3,794,296 | +95,793 | 0.17% | 548,672,738 |
| 2020-03-05 | 2020-03-03 | 142.255 | 3,698,503 | -14,674 | 0.17% | 526,132,206 |
| 2020-03-04 | 2020-03-02 | 142.255 | 3,713,177 | +2,682 | 0.17% | 528,219,663 |
| 2020-03-03 | 2020-02-28 | 144.605 | 3,710,495 | +96,952 | 0.17% | 536,554,727 |
| 2020-03-02 | 2020-02-27 | 147.606 | 3,613,543 | -120,451 | 0.16% | 533,381,865 |
| 2020-02-28 | 2020-02-26 | 145.388 | 3,733,994 | +39,231 | 0.17% | 542,876,723 |
| 2020-02-27 | 2020-02-25 | 145.127 | 3,694,763 | -14,338 | 0.17% | 536,208,615 |
| 2020-02-26 | 2020-02-24 | 144.996 | 3,709,101 | +25,908 | 0.17% | 537,805,367 |
| 2020-02-25 | 2020-02-21 | 146.823 | 3,683,193 | -13,345 | 0.17% | 540,778,495 |
| 2020-02-24 | 2020-02-20 | 148.389 | 3,696,538 | +14,035 | 0.17% | 548,527,056 |
| 2020-02-21 | 2020-02-19 | 150.086 | 3,682,503 | -3,035 | 0.17% | 552,692,236 |
| 2020-02-20 | 2020-02-18 | 149.172 | 3,685,538 | -20,182 | 0.17% | 549,780,760 |
| 2020-02-19 | 2020-02-17 | 151.000 | 3,705,720 | -27,707 | 0.17% | 559,562,207 |
| 2020-02-18 | 2020-02-14 | 150.739 | 3,733,427 | +26,464 | 0.17% | 562,771,456 |
| 2020-02-17 | 2020-02-13 | 148.520 | 3,706,963 | -35,770 | 0.17% | 550,557,809 |
| 2020-02-14 | 2020-02-12 | 148.389 | 3,742,733 | -150,329 | 0.17% | 555,381,904 |
| 2020-02-13 | 2020-02-11 | 146.693 | 3,893,062 | +64,470 | 0.18% | 571,084,069 |
| 2020-02-12 | 2020-02-10 | 147.084 | 3,828,592 | -45,591 | 0.17% | 563,125,790 |
| 2020-02-11 | 2020-02-07 | 148.128 | 3,874,183 | +13,601 | 0.17% | 573,876,454 |
| 2020-02-10 | 2020-02-06 | 148.128 | 3,860,582 | -23,138 | 0.17% | 571,861,760 |
| 2020-02-07 | 2020-02-05 | 144.213 | 3,883,720 | -30,153 | 0.17% | 560,083,274 |
| 2020-02-06 | 2020-02-04 | 144.083 | 3,913,873 | +2,528 | 0.18% | 563,920,934 |
| 2020-02-05 | 2020-02-03 | 140.950 | 3,911,345 | -13,485 | 0.18% | 551,305,460 |
| 2020-02-04 | 2020-01-31 | 142.647 | 3,924,830 | -83,241 | 0.18% | 559,865,139 |
| 2020-02-03 | 2020-01-30 | 143.822 | 4,008,071 | -272,978 | 0.18% | 576,447,041 |
| 2020-01-31 | 2020-01-29 | 146.301 | 4,281,049 | +141,146 | 0.19% | 626,322,805 |
| 2020-01-30 | 2020-01-24 | 151.000 | 4,139,903 | -184,520 | 0.19% | 625,123,662 |
| 2020-01-29 | 2020-01-22 | 154.654 | 4,324,423 | +403,898 | 0.19% | 668,788,709 |
| 2020-01-23 | 2020-01-21 | 154.915 | 3,920,525 | -95,778 | 0.18% | 607,347,657 |
| 2020-01-22 | 2020-01-20 | 159.222 | 4,016,303 | -138,317 | 0.18% | 639,482,574 |
| 2020-01-21 | 2020-01-17 | 160.527 | 4,154,620 | +518 | 0.19% | 666,927,818 |
| 2020-01-20 | 2020-01-16 | 159.222 | 4,154,102 | -108,773 | 0.19% | 661,423,164 |
| 2020-01-17 | 2020-01-15 | 159.091 | 4,262,875 | +3,448 | 0.19% | 678,185,840 |
| 2020-01-16 | 2020-01-14 | 158.178 | 4,259,427 | -387,328 | 0.19% | 673,746,021 |
| 2020-01-15 | 2020-01-13 | 158.308 | 4,646,755 | +273,543 | 0.21% | 735,619,088 |
| 2020-01-14 | 2020-01-10 | 155.306 | 4,373,212 | +195,694 | 0.20% | 679,187,847 |
| 2020-01-13 | 2020-01-09 | 154.262 | 4,177,518 | +151,819 | 0.19% | 644,433,666 |
| 2020-01-10 | 2020-01-08 | 151.913 | 4,025,699 | +16,636 | 0.18% | 611,556,651 |
| 2020-01-09 | 2020-01-07 | 152.696 | 4,009,063 | -13,983 | 0.18% | 612,168,751 |
| 2020-01-08 | 2020-01-06 | 153.218 | 4,023,046 | -189,641 | 0.18% | 616,404,086 |
| 2020-01-07 | 2020-01-03 | 154.654 | 4,212,687 | +121,154 | 0.19% | 651,508,306 |
| 2020-01-06 | 2020-01-02 | 154.654 | 4,091,533 | -27,272 | 0.18% | 632,771,372 |
| 2020-01-03 | 2019-12-31 | 155.698 | 4,118,805 | +223,735 | 0.19% | 641,289,440 |
| 2020-01-02 | 2019-12-27 | 153.349 | 3,895,070 | -13,937 | 0.18% | 597,304,171 |
| 2019-12-30 | 2019-12-24 | 153.479 | 3,909,007 | -15,213 | 0.18% | 599,951,556 |
| 2019-12-27 | 2019-12-20 | 153.871 | 3,924,220 | -55,398 | 0.18% | 603,822,881 |
| 2019-12-23 | 2019-12-19 | 152.696 | 3,979,618 | +6,475 | 0.18% | 607,672,611 |
| 2019-12-20 | 2019-12-18 | 151.261 | 3,973,143 | -8,463 | 0.18% | 600,980,037 |
| 2019-12-19 | 2019-12-17 | 151.130 | 3,981,606 | +111,930 | 0.18% | 601,740,518 |
| 2019-12-18 | 2019-12-16 | 152.696 | 3,869,676 | -53,760 | 0.17% | 590,884,883 |
| 2019-12-17 | 2019-12-13 | 154.393 | 3,923,436 | -112,101 | 0.18% | 605,750,430 |
| 2019-12-16 | 2019-12-12 | 149.694 | 4,035,537 | +45,940 | 0.18% | 604,097,676 |
| 2019-12-13 | 2019-12-11 | 147.345 | 3,989,597 | +74,860 | 0.18% | 587,848,459 |
| 2019-12-12 | 2019-12-10 | 147.867 | 3,914,737 | +3,534 | 0.18% | 578,861,831 |
| 2019-12-11 | 2019-12-09 | 148.911 | 3,911,203 | -65,063 | 0.18% | 582,422,864 |
| 2019-12-10 | 2019-12-06 | 148.389 | 3,976,266 | +31,080 | 0.18% | 590,035,726 |
| 2019-12-09 | 2019-12-05 | 146.040 | 3,945,186 | -71,550 | 0.18% | 576,155,860 |
| 2019-12-06 | 2019-12-04 | 144.735 | 4,016,736 | -10,460 | 0.18% | 581,362,813 |
| 2019-12-05 | 2019-12-03 | 147.476 | 4,027,196 | -13,442 | 0.18% | 593,914,084 |
| 2019-12-04 | 2019-12-02 | 147.867 | 4,040,638 | -82,243 | 0.18% | 597,478,480 |
| 2019-12-03 | 2019-11-29 | 148.650 | 4,122,881 | +197,756 | 0.19% | 612,867,988 |
| 2019-12-02 | 2019-11-28 | 149.694 | 3,925,125 | -18,159 | 0.18% | 587,569,608 |
| 2019-11-29 | 2019-11-27 | 149.956 | 3,943,284 | +17,778 | 0.18% | 591,317,183 |
| 2019-11-28 | 2019-11-26 | 150.086 | 3,925,506 | -9,164 | 0.18% | 589,163,590 |
| 2019-11-27 | 2019-11-25 | 149.042 | 3,934,670 | -52,374 | 0.18% | 586,430,881 |
| 2019-11-26 | 2019-11-22 | 144.735 | 3,987,044 | +1,374 | 0.18% | 577,065,338 |
| 2019-11-25 | 2019-11-21 | 143.822 | 3,985,670 | -1,320,260 | 0.18% | 573,225,294 |
| 2019-11-22 | 2019-11-20 | 144.735 | 5,305,930 | -682,468 | 0.24% | 767,954,476 |
| 2019-11-21 | 2019-11-19 | 144.605 | 5,988,398 | +2,006,125 | 0.27% | 865,950,029 |
| 2019-11-20 | 2019-11-18 | 142.516 | 3,982,273 | -2,627 | 0.18% | 567,539,485 |
| 2019-11-19 | 2019-11-15 | 140.167 | 3,984,900 | +6,185 | 0.18% | 558,552,658 |
| 2019-11-18 | 2019-11-14 | 140.950 | 3,978,715 | -22,437 | 0.18% | 560,801,286 |
| 2019-11-15 | 2019-11-13 | 142.777 | 4,001,152 | +24,443 | 0.18% | 571,274,430 |
| 2019-11-14 | 2019-11-12 | 146.301 | 3,976,709 | -10,161 | 0.18% | 581,797,484 |
| 2019-11-13 | 2019-11-11 | 146.171 | 3,986,870 | -6,129 | 0.18% | 582,763,726 |
| 2019-11-12 | 2019-11-08 | 162.507 | 3,992,999 | +720 | 0.18% | 648,888,823 |
| 2019-11-11 | 2019-11-07 | 164.661 | 3,992,279 | +124,730 | 0.18% | 657,371,942 |
| 2019-11-08 | 2019-11-06 | 163.314 | 3,867,549 | -743 | 0.18% | 631,626,653 |
| 2019-11-07 | 2019-11-05 | 162.237 | 3,868,292 | +3,128 | 0.18% | 627,581,479 |
| 2019-11-06 | 2019-11-04 | 161.160 | 3,865,164 | -2,645 | 0.18% | 622,910,854 |
| 2019-11-05 | 2019-11-01 | 159.679 | 3,867,809 | -21,069 | 0.18% | 617,608,879 |
| 2019-11-04 | 2019-10-31 | 160.083 | 3,888,878 | +15,968 | 0.18% | 622,543,920 |
| 2019-11-01 | 2019-10-30 | 156.987 | 3,872,910 | -3,582 | 0.18% | 607,994,678 |
| 2019-10-31 | 2019-10-29 | 155.909 | 3,876,492 | -9,632 | 0.18% | 604,381,655 |
| 2019-10-30 | 2019-10-28 | 154.832 | 3,886,124 | +28,966 | 0.18% | 601,697,652 |
| 2019-10-29 | 2019-10-25 | 154.563 | 3,857,158 | +599 | 0.18% | 596,174,148 |
| 2019-10-28 | 2019-10-24 | 154.832 | 3,856,559 | -2,213 | 0.18% | 597,120,034 |
| 2019-10-25 | 2019-10-23 | 154.698 | 3,858,772 | -15,835 | 0.18% | 596,943,145 |
| 2019-10-24 | 2019-10-22 | 155.371 | 3,874,607 | -23,363 | 0.18% | 602,001,107 |
| 2019-10-23 | 2019-10-21 | 155.236 | 3,897,970 | +29,134 | 0.18% | 605,106,226 |
| 2019-10-22 | 2019-10-18 | 154.967 | 3,868,836 | -34,149 | 0.18% | 599,541,798 |
| 2019-10-21 | 2019-10-17 | 156.313 | 3,902,985 | +37,871 | 0.18% | 610,088,620 |
| 2019-10-18 | 2019-10-16 | 155.102 | 3,865,114 | -44,964 | 0.18% | 599,485,398 |
| 2019-10-17 | 2019-10-15 | 150.659 | 3,910,078 | -1,302 | 0.18% | 589,086,852 |
| 2019-10-16 | 2019-10-14 | 151.332 | 3,911,380 | -18,993 | 0.18% | 591,916,088 |
| 2019-10-15 | 2019-10-11 | 151.063 | 3,930,373 | +5,509 | 0.18% | 593,731,987 |
| 2019-10-14 | 2019-10-10 | 145.677 | 3,924,864 | -100,052 | 0.18% | 571,762,536 |
| 2019-10-11 | 2019-10-09 | 146.081 | 4,024,916 | -447,127 | 0.19% | 587,963,520 |
| 2019-10-10 | 2019-10-08 | 147.697 | 4,472,043 | -238,556 | 0.21% | 660,505,473 |
| 2019-10-09 | 2019-10-04 | 149.312 | 4,710,599 | +208,806 | 0.22% | 703,350,020 |
| 2019-10-08 | 2019-10-03 | 153.755 | 4,501,793 | -1,289 | 0.21% | 692,174,264 |
| 2019-10-04 | 2019-10-02 | 153.351 | 4,503,082 | -88,721 | 0.21% | 690,553,613 |
| 2019-10-03 | 2019-09-30 | 151.870 | 4,591,803 | +99,048 | 0.21% | 697,358,613 |
| 2019-10-02 | 2019-09-27 | 150.793 | 4,492,755 | -18,911 | 0.21% | 677,477,039 |
| 2019-09-30 | 2019-09-26 | 150.793 | 4,511,666 | +25,787 | 0.21% | 680,328,690 |
| 2019-09-27 | 2019-09-25 | 151.466 | 4,485,879 | -40,554 | 0.21% | 679,460,007 |
| 2019-09-26 | 2019-09-24 | 153.486 | 4,526,433 | -70,230 | 0.21% | 694,743,944 |
| 2019-09-25 | 2019-09-23 | 152.947 | 4,596,663 | +50,914 | 0.21% | 703,047,743 |
| 2019-09-24 | 2019-09-20 | 154.159 | 4,545,749 | +15,485 | 0.21% | 700,768,805 |
| 2019-09-23 | 2019-09-19 | 153.082 | 4,530,264 | -3,183 | 0.21% | 693,502,128 |
| 2019-09-20 | 2019-09-18 | 153.890 | 4,533,447 | +21,474 | 0.21% | 697,651,601 |
| 2019-09-19 | 2019-09-17 | 154.025 | 4,511,973 | -19,554 | 0.21% | 694,954,448 |
| 2019-09-18 | 2019-09-16 | 155.506 | 4,531,527 | +5,412 | 0.21% | 704,677,457 |
| 2019-09-17 | 2019-09-13 | 157.794 | 4,526,115 | +8,902 | 0.21% | 714,195,350 |
| 2019-09-16 | 2019-09-12 | 157.390 | 4,517,213 | -13,301 | 0.21% | 710,966,115 |
| 2019-09-13 | 2019-09-11 | 158.602 | 4,530,514 | +181 | 0.21% | 718,549,331 |
| 2019-09-12 | 2019-09-10 | 153.621 | 4,530,333 | +766 | 0.21% | 695,952,489 |
| 2019-09-11 | 2019-09-09 | 153.755 | 4,529,567 | -5,057 | 0.21% | 696,444,662 |
| 2019-09-10 | 2019-09-06 | 154.967 | 4,534,624 | -35,535 | 0.21% | 702,716,948 |
| 2019-09-09 | 2019-09-05 | 154.967 | 4,570,159 | -155,054 | 0.21% | 708,223,700 |
| 2019-09-06 | 2019-09-04 | 159.545 | 4,725,213 | +100,069 | 0.22% | 753,882,327 |
| 2019-09-05 | 2019-09-03 | 145.273 | 4,625,144 | +101,571 | 0.21% | 671,909,104 |
| 2019-09-04 | 2019-09-02 | 145.408 | 4,523,573 | -170,689 | 0.21% | 657,762,607 |
| 2019-09-03 | 2019-08-30 | 149.581 | 4,694,262 | +185,639 | 0.22% | 702,174,747 |
| 2019-09-02 | 2019-08-29 | 152.274 | 4,508,623 | +25,334 | 0.21% | 686,547,119 |
| 2019-08-30 | 2019-08-28 | 152.409 | 4,483,289 | +1,508 | 0.21% | 683,293,020 |
| 2019-08-29 | 2019-08-27 | 151.466 | 4,481,781 | +7,453 | 0.21% | 678,839,298 |
| 2019-08-28 | 2019-08-26 | 150.659 | 4,474,328 | -9,704 | 0.21% | 674,095,963 |
| 2019-08-27 | 2019-08-23 | 153.890 | 4,484,032 | +4,748 | 0.21% | 690,047,133 |
| 2019-08-26 | 2019-08-22 | 153.890 | 4,479,284 | -3,327 | 0.21% | 689,316,464 |
| 2019-08-23 | 2019-08-21 | 156.717 | 4,482,611 | +4,435 | 0.21% | 702,502,469 |
| 2019-08-22 | 2019-08-20 | 157.121 | 4,478,176 | -5,986 | 0.21% | 703,616,210 |
| 2019-08-21 | 2019-08-19 | 160.487 | 4,484,162 | +174,856 | 0.21% | 719,650,069 |
| 2019-08-20 | 2019-08-16 | 157.256 | 4,309,306 | +110,014 | 0.20% | 677,663,351 |
| 2019-08-19 | 2019-08-15 | 151.736 | 4,199,292 | +400,708 | 0.20% | 637,182,461 |
| 2019-08-16 | 2019-08-14 | 145.812 | 3,798,584 | -2,303 | 0.18% | 553,877,870 |
| 2019-08-15 | 2019-08-13 | 145.812 | 3,800,887 | -33,911 | 0.18% | 554,213,674 |
| 2019-08-14 | 2019-08-12 | 148.504 | 3,834,798 | +49,371 | 0.18% | 569,484,393 |
| 2019-08-13 | 2019-08-09 | 150.793 | 3,785,427 | -161,346 | 0.18% | 570,816,765 |
| 2019-08-12 | 2019-08-08 | 153.755 | 3,946,773 | -1,236,425 | 0.18% | 606,837,031 |
| 2019-08-09 | 2019-08-07 | 150.524 | 5,183,198 | -457,973 | 0.24% | 780,195,471 |
| 2019-08-08 | 2019-08-06 | 152.678 | 5,641,171 | -2,986 | 0.26% | 861,283,528 |
| 2019-08-07 | 2019-08-05 | 154.159 | 5,644,157 | +17,272 | 0.26% | 870,098,449 |
| 2019-08-06 | 2019-08-02 | 162.641 | 5,626,885 | +33,516 | 0.26% | 915,163,722 |
| 2019-08-05 | 2019-08-01 | 163.853 | 5,593,369 | -10,751 | 0.26% | 916,490,297 |
| 2019-08-02 | 2019-07-31 | 170.854 | 5,604,120 | +1,657 | 0.26% | 957,486,965 |
| 2019-08-01 | 2019-07-30 | 172.066 | 5,602,463 | -27,449 | 0.26% | 963,992,540 |
| 2019-07-31 | 2019-07-29 | 171.258 | 5,629,912 | +14,483 | 0.26% | 964,167,615 |
| 2019-07-30 | 2019-07-26 | 172.335 | 5,615,429 | +1,132 | 0.26% | 967,735,633 |
| 2019-07-29 | 2019-07-25 | 173.412 | 5,614,297 | +7,481 | 0.26% | 973,587,678 |
| 2019-07-26 | 2019-07-24 | 175.836 | 5,606,816 | +1,920 | 0.26% | 985,878,290 |
| 2019-07-25 | 2019-07-23 | 177.182 | 5,604,896 | -6,265 | 0.26% | 993,086,939 |
| 2019-07-24 | 2019-07-22 | 178.125 | 5,611,161 | -8,416 | 0.26% | 999,485,266 |
| 2019-07-23 | 2019-07-19 | 182.837 | 5,619,577 | -20,440 | 0.26% | 1,027,465,430 |
| 2019-07-22 | 2019-07-18 | 182.029 | 5,640,017 | +30,936 | 0.26% | 1,026,646,490 |
| 2019-07-19 | 2019-07-17 | 183.106 | 5,609,081 | -27,664 | 0.26% | 1,027,056,752 |
| 2019-07-18 | 2019-07-16 | 182.837 | 5,636,745 | -19,110 | 0.26% | 1,030,604,372 |
| 2019-07-17 | 2019-07-15 | 182.029 | 5,655,855 | +19,248 | 0.26% | 1,029,529,465 |
| 2019-07-16 | 2019-07-12 | 181.490 | 5,636,607 | -80,003 | 0.26% | 1,022,990,192 |
| 2019-07-15 | 2019-07-11 | 181.221 | 5,716,610 | +121,810 | 0.27% | 1,035,970,638 |
| 2019-07-12 | 2019-07-10 | 177.317 | 5,594,800 | +11,200 | 0.26% | 992,051,375 |
| 2019-07-11 | 2019-07-09 | 176.913 | 5,583,600 | +30,911 | 0.26% | 987,810,154 |
| 2019-07-10 | 2019-07-08 | 181.087 | 5,552,689 | -23,503 | 0.26% | 1,005,517,090 |
| 2019-07-09 | 2019-07-05 | 183.914 | 5,576,192 | +2,772 | 0.26% | 1,025,539,141 |
| 2019-07-08 | 2019-07-04 | 183.375 | 5,573,420 | -50,130 | 0.26% | 1,022,027,782 |
| 2019-07-05 | 2019-07-03 | 181.356 | 5,623,550 | -16,934 | 0.26% | 1,019,863,335 |
| 2019-07-04 | 2019-07-02 | 178.528 | 5,640,484 | +40,244 | 0.26% | 1,006,986,661 |
| 2019-07-03 | 2019-06-28 | 178.394 | 5,600,240 | -6,463 | 0.26% | 999,047,965 |
| 2019-07-02 | 2019-06-27 | 179.202 | 5,606,703 | -6,708 | 0.26% | 1,004,730,136 |
| 2019-06-28 | 2019-06-26 | 176.913 | 5,613,411 | -1,484 | 0.26% | 993,084,100 |
| 2019-06-27 | 2019-06-25 | 180.009 | 5,614,895 | +6,857 | 0.26% | 1,010,733,985 |
| 2019-06-26 | 2019-06-24 | 181.087 | 5,608,038 | -66,475 | 0.26% | 1,015,540,047 |
| 2019-06-25 | 2019-06-21 | 179.067 | 5,674,513 | -126,424 | 0.26% | 1,016,117,798 |
| 2019-06-24 | 2019-06-20 | 180.952 | 5,800,937 | -32,426 | 0.27% | 1,049,690,435 |
| 2019-06-21 | 2019-06-19 | 177.451 | 5,833,363 | -187,944 | 0.27% | 1,035,137,960 |
| 2019-06-20 | 2019-06-18 | 175.297 | 6,021,307 | +24,144 | 0.28% | 1,055,517,837 |
| 2019-06-19 | 2019-06-17 | 170.989 | 5,997,163 | +29,333 | 0.28% | 1,025,447,418 |
| 2019-06-18 | 2019-06-14 | 169.508 | 5,967,830 | -12,550 | 0.28% | 1,011,593,420 |
| 2019-06-17 | 2019-06-13 | 168.700 | 5,980,380 | +23,513 | 0.28% | 1,008,889,666 |
| 2019-06-14 | 2019-06-12 | 168.431 | 5,956,867 | -629,893 | 0.28% | 1,003,318,997 |
| 2019-06-13 | 2019-06-11 | 173.816 | 6,586,760 | +548,512 | 0.31% | 1,144,885,102 |
| 2019-06-12 | 2019-06-10 | 173.547 | 6,038,248 | -14,030 | 0.28% | 1,047,918,930 |
| 2019-06-11 | 2019-06-06 | 170.181 | 6,052,278 | -11,025 | 0.28% | 1,029,982,307 |
| 2019-06-10 | 2019-06-05 | 167.084 | 6,063,303 | -67,708 | 0.28% | 1,013,082,644 |
| 2019-06-06 | 2019-06-04 | 166.276 | 6,131,011 | +51,327 | 0.28% | 1,019,442,829 |
| 2019-06-05 | 2019-06-03 | 166.411 | 6,079,684 | -100,715 | 0.28% | 1,011,726,906 |
| 2019-06-04 | 2019-05-31 | 167.084 | 6,180,399 | +87,681 | 0.29% | 1,032,647,546 |
| 2019-06-03 | 2019-05-30 | 174.624 | 6,092,718 | +160,137 | 0.28% | 1,063,934,460 |
| 2019-05-31 | 2019-05-29 | 175.970 | 5,932,581 | -591,202 | 0.28% | 1,043,958,143 |
| 2019-05-30 | 2019-05-28 | 180.413 | 6,523,783 | +878,577 | 0.30% | 1,176,977,410 |
| 2019-05-29 | 2019-05-27 | 182.164 | 5,645,206 | -891 | 0.26% | 1,028,351,091 |
| 2019-05-28 | 2019-05-24 | 181.221 | 5,646,097 | +2,698 | 0.26% | 1,023,192,191 |
| 2019-05-27 | 2019-05-23 | 180.548 | 5,643,399 | -2,807 | 0.26% | 1,018,904,210 |
| 2019-05-24 | 2019-05-22 | 181.221 | 5,646,206 | -131,227 | 0.26% | 1,023,211,945 |
| 2019-05-23 | 2019-05-21 | 180.279 | 5,777,433 | -47,907 | 0.27% | 1,041,548,066 |
| 2019-05-22 | 2019-05-20 | 181.760 | 5,825,340 | -229,878 | 0.27% | 1,058,812,035 |
| 2019-05-21 | 2019-05-17 | 180.413 | 6,055,218 | -9,091 | 0.28% | 1,092,442,038 |
| 2019-05-20 | 2019-05-16 | 181.490 | 6,064,309 | -371 | 0.28% | 1,100,614,009 |
| 2019-05-17 | 2019-05-15 | 178.125 | 6,064,680 | +278,527 | 0.28% | 1,080,268,113 |
| 2019-05-16 | 2019-05-14 | 178.932 | 5,786,153 | -244,669 | 0.27% | 1,035,329,804 |
| 2019-05-15 | 2019-05-10 | 180.413 | 6,030,822 | -3,542 | 0.28% | 1,088,040,674 |
| 2019-05-14 | 2019-05-09 | 178.798 | 6,034,364 | -7,472 | 0.28% | 1,078,930,328 |
| 2019-05-10 | 2019-05-08 | 181.087 | 6,041,836 | +2,629 | 0.28% | 1,094,095,015 |
| 2019-05-09 | 2019-05-07 | 181.894 | 6,039,207 | -8,170 | 0.28% | 1,098,497,536 |
| 2019-05-07 | 2019-05-03 | 184.587 | 6,047,377 | -120,339 | 0.28% | 1,116,267,604 |
| 2019-05-06 | 2019-05-02 | 182.971 | 6,167,716 | +16,712 | 0.29% | 1,128,515,808 |
| 2019-05-03 | 2019-04-30 | 182.298 | 6,151,004 | +52,054 | 0.29% | 1,121,317,231 |
| 2019-05-02 | 2019-04-29 | 183.375 | 6,098,950 | +157,089 | 0.28% | 1,118,397,024 |
| 2019-04-30 | 2019-04-26 | 182.971 | 5,941,861 | -2,983 | 0.28% | 1,087,190,796 |
| 2019-04-29 | 2019-04-25 | 182.029 | 5,944,844 | -179,534 | 0.28% | 1,082,133,835 |
| 2019-04-26 | 2019-04-24 | 179.336 | 6,124,378 | +197,078 | 0.28% | 1,098,322,890 |
| 2019-04-25 | 2019-04-23 | 178.798 | 5,927,300 | -134,243 | 0.28% | 1,059,787,532 |
| 2019-04-24 | 2019-04-18 | 179.740 | 6,061,543 | +155,579 | 0.28% | 1,089,502,618 |
| 2019-04-23 | 2019-04-17 | 180.144 | 5,905,964 | +14,841 | 0.27% | 1,063,924,307 |
| 2019-04-18 | 2019-04-16 | 180.144 | 5,891,123 | +12,651 | 0.27% | 1,061,250,789 |
| 2019-04-17 | 2019-04-15 | 181.356 | 5,878,472 | +10,769 | 0.27% | 1,066,094,915 |
| 2019-04-16 | 2019-04-12 | 183.106 | 5,867,703 | +9,100 | 0.27% | 1,074,412,009 |
| 2019-04-15 | 2019-04-11 | 184.183 | 5,858,603 | -27,379 | 0.27% | 1,079,056,013 |
| 2019-04-12 | 2019-04-10 | 187.953 | 5,885,982 | -6,408 | 0.27% | 1,106,287,920 |
| 2019-04-11 | 2019-04-09 | 189.434 | 5,892,390 | +70,932 | 0.27% | 1,116,218,981 |
| 2019-04-10 | 2019-04-08 | 190.242 | 5,821,458 | -89,575 | 0.27% | 1,107,484,744 |
| 2019-04-09 | 2019-04-04 | 190.511 | 5,911,033 | +52,363 | 0.27% | 1,126,117,340 |
| 2019-04-08 | 2019-04-03 | 190.646 | 5,858,670 | +217,623 | 0.27% | 1,116,930,401 |
| 2019-04-04 | 2019-04-02 | 190.242 | 5,641,047 | +13,354 | 0.26% | 1,073,163,028 |
| 2019-04-03 | 2019-04-01 | 190.376 | 5,627,693 | -142,977 | 0.26% | 1,071,380,233 |
| 2019-04-02 | 2019-03-29 | 181.356 | 5,770,670 | +95,413 | 0.27% | 1,046,544,398 |
| 2019-04-01 | 2019-03-28 | 179.875 | 5,675,257 | -19,596 | 0.26% | 1,020,835,615 |
| 2019-03-29 | 2019-03-27 | 176.105 | 5,694,853 | -41,623 | 0.26% | 1,002,891,809 |
| 2019-03-28 | 2019-03-26 | 174.893 | 5,736,476 | -115,868 | 0.27% | 1,003,270,758 |
| 2019-03-27 | 2019-03-25 | 175.028 | 5,852,344 | +40,851 | 0.27% | 1,024,323,227 |
| 2019-03-26 | 2019-03-22 | 175.970 | 5,811,493 | +111,716 | 0.27% | 1,022,650,250 |
| 2019-03-25 | 2019-03-21 | 175.297 | 5,699,777 | +8,533 | 0.26% | 999,154,551 |
| 2019-03-22 | 2019-03-20 | 175.836 | 5,691,244 | +359 | 0.26% | 1,000,723,745 |
| 2019-03-21 | 2019-03-19 | 176.105 | 5,690,885 | -99,117 | 0.26% | 1,002,193,025 |
| 2019-03-20 | 2019-03-18 | 175.836 | 5,790,002 | +124,144 | 0.27% | 1,018,088,924 |
| 2019-03-19 | 2019-03-15 | 174.085 | 5,665,858 | -2,985 | 0.26% | 986,343,150 |
| 2019-03-18 | 2019-03-14 | 173.951 | 5,668,843 | -8,541 | 0.26% | 986,099,560 |
| 2019-03-15 | 2019-03-13 | 175.432 | 5,677,384 | -12,330 | 0.26% | 995,993,507 |
| 2019-03-14 | 2019-03-12 | 174.624 | 5,689,714 | -4,457 | 0.26% | 993,560,311 |
| 2019-03-13 | 2019-03-11 | 175.650 | 5,694,171 | -10,027 | 0.26% | 1,000,182,069 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,704,198 | +55,882 | 0.27% | 1,005,045,305 |
| 2019-03-11 | 2019-03-07 | 177.010 | 5,648,316 | +4,781 | 0.27% | 999,806,637 |
| 2019-03-08 | 2019-03-06 | 177.010 | 5,643,535 | -44,871 | 0.26% | 998,960,354 |
| 2019-03-07 | 2019-03-05 | 175.650 | 5,688,406 | +52,577 | 0.27% | 999,169,446 |
| 2019-03-06 | 2019-03-04 | 176.874 | 5,635,829 | -271,419 | 0.26% | 996,830,114 |
| 2019-03-05 | 2019-03-01 | 175.786 | 5,907,248 | +211,784 | 0.28% | 1,038,412,182 |
| 2019-03-04 | 2019-02-28 | 176.738 | 5,695,464 | -370,972 | 0.27% | 1,006,603,669 |
| 2019-03-01 | 2019-02-27 | 180.680 | 6,066,436 | +106,508 | 0.28% | 1,096,086,041 |
| 2019-02-28 | 2019-02-26 | 179.185 | 5,959,928 | -272,758 | 0.28% | 1,067,929,219 |
| 2019-02-27 | 2019-02-25 | 182.040 | 6,232,686 | +131,281 | 0.29% | 1,134,597,626 |
| 2019-02-26 | 2019-02-22 | 181.632 | 6,101,405 | +195,952 | 0.29% | 1,108,210,747 |
| 2019-02-25 | 2019-02-21 | 183.128 | 5,905,453 | -273,258 | 0.28% | 1,081,451,030 |
| 2019-02-22 | 2019-02-20 | 182.720 | 6,178,711 | +113,966 | 0.29% | 1,128,972,066 |
| 2019-02-21 | 2019-02-19 | 180.816 | 6,064,745 | -139,243 | 0.28% | 1,096,605,025 |
| 2019-02-20 | 2019-02-18 | 181.496 | 6,203,988 | -755,156 | 0.29% | 1,125,999,663 |
| 2019-02-19 | 2019-02-15 | 180.001 | 6,959,144 | +764,463 | 0.33% | 1,252,650,320 |
| 2019-02-18 | 2019-02-14 | 182.040 | 6,194,681 | -51,819 | 0.29% | 1,127,679,199 |
| 2019-02-15 | 2019-02-13 | 180.816 | 6,246,500 | +93,154 | 0.29% | 1,129,469,300 |
| 2019-02-14 | 2019-02-12 | 179.865 | 6,153,346 | -147,847 | 0.29% | 1,106,769,610 |
| 2019-02-13 | 2019-02-11 | 179.593 | 6,301,193 | -9,929 | 0.30% | 1,131,648,742 |
| 2019-02-12 | 2019-02-08 | 178.369 | 6,311,122 | -30,188 | 0.30% | 1,125,709,824 |
| 2019-02-11 | 2019-02-04 | 177.282 | 6,341,310 | -72,314 | 0.30% | 1,124,197,516 |
| 2019-02-08 | 2019-01-31 | 178.369 | 6,413,624 | -140,468 | 0.30% | 1,143,993,025 |
| 2019-02-01 | 2019-01-30 | 177.825 | 6,554,092 | +66,397 | 0.31% | 1,165,484,019 |
| 2019-01-31 | 2019-01-29 | 176.330 | 6,487,695 | +160,608 | 0.30% | 1,143,974,770 |
| 2019-01-30 | 2019-01-28 | 174.019 | 6,327,087 | +49,282 | 0.30% | 1,101,031,696 |
| 2019-01-29 | 2019-01-25 | 175.378 | 6,277,805 | -28,760 | 0.29% | 1,100,990,515 |
| 2019-01-28 | 2019-01-24 | 171.708 | 6,306,565 | +18,242 | 0.30% | 1,082,884,837 |
| 2019-01-25 | 2019-01-23 | 170.212 | 6,288,323 | +588 | 0.30% | 1,070,348,527 |
| 2019-01-24 | 2019-01-22 | 168.173 | 6,287,735 | -5,803 | 0.30% | 1,057,425,977 |
| 2019-01-23 | 2019-01-21 | 168.853 | 6,293,538 | -7,520 | 0.30% | 1,062,679,983 |
| 2019-01-22 | 2019-01-18 | 168.581 | 6,301,058 | +7,677 | 0.30% | 1,062,236,470 |
| 2019-01-21 | 2019-01-17 | 165.182 | 6,293,381 | -355,430 | 0.30% | 1,039,552,311 |
| 2019-01-18 | 2019-01-16 | 167.901 | 6,648,811 | -23,759 | 0.31% | 1,116,341,297 |
| 2019-01-17 | 2019-01-15 | 168.173 | 6,672,570 | +356,682 | 0.31% | 1,122,144,755 |
| 2019-01-16 | 2019-01-14 | 163.958 | 6,315,888 | -24,641 | 0.30% | 1,035,542,132 |
| 2019-01-15 | 2019-01-11 | 165.862 | 6,340,529 | -24,656 | 0.30% | 1,051,650,347 |
| 2019-01-14 | 2019-01-10 | 164.230 | 6,365,185 | -363,095 | 0.30% | 1,045,355,505 |
| 2019-01-11 | 2019-01-09 | 163.143 | 6,728,280 | +416,114 | 0.32% | 1,097,668,871 |
| 2019-01-10 | 2019-01-08 | 162.463 | 6,312,166 | -26,246 | 0.30% | 1,025,492,203 |
| 2019-01-09 | 2019-01-07 | 160.695 | 6,338,412 | -5,417 | 0.30% | 1,018,553,833 |
| 2019-01-08 | 2019-01-04 | 159.608 | 6,343,829 | -20,699 | 0.30% | 1,012,524,663 |
| 2019-01-07 | 2019-01-03 | 152.266 | 6,364,528 | +16,477 | 0.30% | 969,103,740 |
| 2019-01-04 | 2019-01-02 | 147.916 | 6,348,051 | -89,239 | 0.30% | 938,977,851 |
| 2019-01-03 | 2018-12-31 | 151.723 | 6,437,290 | +49,916 | 0.30% | 976,682,294 |
| 2019-01-02 | 2018-12-27 | 151.994 | 6,387,374 | -142,059 | 0.30% | 970,845,664 |
| 2018-12-28 | 2018-12-24 | 154.170 | 6,529,433 | +716,172 | 0.31% | 1,006,640,896 |
| 2018-12-27 | 2018-12-20 | 155.257 | 5,813,261 | +13,604 | 0.27% | 902,551,457 |
| 2018-12-21 | 2018-12-19 | 156.209 | 5,799,657 | +45,561 | 0.27% | 905,958,666 |
| 2018-12-20 | 2018-12-18 | 153.898 | 5,754,096 | -2,899 | 0.27% | 885,542,840 |
| 2018-12-19 | 2018-12-17 | 154.849 | 5,756,995 | -2,511 | 0.27% | 891,467,720 |
| 2018-12-18 | 2018-12-14 | 154.306 | 5,759,506 | -88,445 | 0.27% | 888,724,478 |
| 2018-12-17 | 2018-12-13 | 156.345 | 5,847,951 | -7,579 | 0.27% | 914,297,666 |
| 2018-12-14 | 2018-12-12 | 152.538 | 5,855,530 | +6,326 | 0.27% | 893,192,593 |
| 2018-12-13 | 2018-12-11 | 149.819 | 5,849,204 | -43,839 | 0.27% | 876,323,400 |
| 2018-12-12 | 2018-12-10 | 151.179 | 5,893,043 | -588,810 | 0.28% | 890,903,044 |
| 2018-12-11 | 2018-12-07 | 153.898 | 6,481,853 | -784,827 | 0.30% | 997,543,057 |
| 2018-12-10 | 2018-12-06 | 152.538 | 7,266,680 | +17,285 | 0.34% | 1,108,447,015 |
| 2018-12-07 | 2018-12-05 | 153.626 | 7,249,395 | -134,562 | 0.34% | 1,113,694,957 |
| 2018-12-06 | 2018-12-04 | 154.442 | 7,383,957 | +8,815 | 0.35% | 1,140,390,356 |
| 2018-12-05 | 2018-12-03 | 155.257 | 7,375,142 | -55,158 | 0.35% | 1,145,044,951 |
| 2018-12-04 | 2018-11-30 | 151.587 | 7,430,300 | -7,230 | 0.35% | 1,126,334,176 |
| 2018-12-03 | 2018-11-29 | 154.034 | 7,437,530 | +114,791 | 0.35% | 1,145,630,813 |
| 2018-11-30 | 2018-11-28 | 152.538 | 7,322,739 | -9,727 | 0.34% | 1,116,998,160 |
| 2018-11-29 | 2018-11-27 | 151.859 | 7,332,466 | -12,779 | 0.34% | 1,113,497,578 |
| 2018-11-28 | 2018-11-26 | 151.994 | 7,345,245 | +17,794 | 0.34% | 1,116,436,780 |
| 2018-11-27 | 2018-11-23 | 147.916 | 7,327,451 | -5,884 | 0.34% | 1,083,846,711 |
| 2018-11-26 | 2018-11-22 | 148.596 | 7,333,335 | +10,383 | 0.34% | 1,089,701,961 |
| 2018-11-23 | 2018-11-21 | 148.596 | 7,322,952 | +23,594 | 0.34% | 1,088,159,092 |
| 2018-11-22 | 2018-11-20 | 146.828 | 7,299,358 | -475,241 | 0.34% | 1,071,752,402 |
| 2018-11-21 | 2018-11-19 | 149.683 | 7,774,599 | +283,906 | 0.36% | 1,163,727,675 |
| 2018-11-20 | 2018-11-16 | 144.925 | 7,490,693 | -28,613 | 0.35% | 1,085,588,536 |
| 2018-11-19 | 2018-11-15 | 143.158 | 7,519,306 | -18,822 | 0.35% | 1,076,445,820 |
| 2018-11-16 | 2018-11-14 | 139.623 | 7,538,128 | -376 | 0.35% | 1,052,494,892 |
| 2018-11-15 | 2018-11-13 | 139.895 | 7,538,504 | +148,435 | 0.35% | 1,054,597,142 |
| 2018-11-14 | 2018-11-12 | 138.399 | 7,390,069 | +80,175 | 0.35% | 1,022,780,212 |
| 2018-11-13 | 2018-11-09 | 148.957 | 7,309,894 | +31,097 | 0.34% | 1,088,862,875 |
| 2018-11-12 | 2018-11-08 | 151.206 | 7,278,797 | +247,690 | 0.34% | 1,100,596,494 |
| 2018-11-09 | 2018-11-07 | 150.644 | 7,031,107 | -8,450 | 0.34% | 1,059,192,114 |
| 2018-11-08 | 2018-11-06 | 151.065 | 7,039,557 | +85,929 | 0.34% | 1,063,432,773 |
| 2018-11-07 | 2018-11-05 | 147.833 | 6,953,628 | +99,615 | 0.34% | 1,027,977,098 |
| 2018-11-06 | 2018-11-02 | 150.222 | 6,854,013 | +573,659 | 0.33% | 1,029,624,517 |
| 2018-11-05 | 2018-11-01 | 146.006 | 6,280,354 | -60,100 | 0.30% | 916,971,669 |
| 2018-11-02 | 2018-10-31 | 143.196 | 6,340,454 | +96,300 | 0.31% | 907,926,697 |
| 2018-11-01 | 2018-10-30 | 143.055 | 6,244,154 | -25,049 | 0.30% | 893,259,471 |
| 2018-10-31 | 2018-10-29 | 145.866 | 6,269,203 | +106,990 | 0.30% | 914,462,567 |
| 2018-10-30 | 2018-10-26 | 144.180 | 6,162,213 | +221,369 | 0.30% | 888,464,977 |
| 2018-10-29 | 2018-10-25 | 141.791 | 5,940,844 | -104,207 | 0.29% | 842,355,781 |
| 2018-10-26 | 2018-10-24 | 141.931 | 6,045,051 | +34,469 | 0.29% | 857,980,839 |
| 2018-10-25 | 2018-10-23 | 142.915 | 6,010,582 | -7,258 | 0.29% | 859,001,111 |
| 2018-10-24 | 2018-10-22 | 146.287 | 6,017,840 | -2,278 | 0.29% | 880,334,278 |
| 2018-10-23 | 2018-10-19 | 145.304 | 6,020,118 | +158,531 | 0.29% | 874,745,645 |
| 2018-10-22 | 2018-10-18 | 144.461 | 5,861,587 | +73,476 | 0.28% | 846,768,271 |
| 2018-10-19 | 2018-10-16 | 144.601 | 5,788,111 | -86,209 | 0.28% | 836,967,264 |
| 2018-10-18 | 2018-10-15 | 145.725 | 5,874,320 | -10,050 | 0.28% | 856,037,132 |
| 2018-10-16 | 2018-10-12 | 147.131 | 5,884,370 | +5,990 | 0.29% | 865,770,733 |
| 2018-10-15 | 2018-10-11 | 148.114 | 5,878,380 | +278,169 | 0.29% | 870,671,871 |
| 2018-10-12 | 2018-10-10 | 152.330 | 5,600,211 | +7,117 | 0.27% | 853,080,311 |
| 2018-10-11 | 2018-10-09 | 153.876 | 5,593,094 | -32,028 | 0.27% | 860,641,896 |
| 2018-10-10 | 2018-10-08 | 153.033 | 5,625,122 | -57,496 | 0.27% | 860,827,380 |
| 2018-10-09 | 2018-10-05 | 154.016 | 5,682,618 | +73,652 | 0.28% | 875,216,029 |
| 2018-10-08 | 2018-10-04 | 154.016 | 5,608,966 | +14,147 | 0.27% | 863,872,418 |
| 2018-10-05 | 2018-10-03 | 156.124 | 5,594,819 | -9,251 | 0.27% | 873,486,800 |
| 2018-10-04 | 2018-10-02 | 156.546 | 5,604,070 | -16,760 | 0.27% | 877,293,655 |
| 2018-10-03 | 2018-09-28 | 160.199 | 5,620,830 | -38,904 | 0.27% | 900,454,034 |
| 2018-10-02 | 2018-09-27 | 161.745 | 5,659,734 | -10,307 | 0.27% | 915,435,163 |
| 2018-09-28 | 2018-09-26 | 162.869 | 5,670,041 | -17,312 | 0.28% | 923,476,570 |
| 2018-09-27 | 2018-09-24 | 163.010 | 5,687,353 | -11,698 | 0.28% | 927,095,387 |
| 2018-09-26 | 2018-09-21 | 164.275 | 5,699,051 | +52,005 | 0.28% | 936,210,054 |
| 2018-09-24 | 2018-09-20 | 163.432 | 5,647,046 | -56,347 | 0.27% | 922,905,611 |
| 2018-09-21 | 2018-09-19 | 164.134 | 5,703,393 | +25,280 | 0.28% | 936,121,861 |
| 2018-09-20 | 2018-09-18 | 164.415 | 5,678,113 | -8,326 | 0.28% | 933,568,392 |
| 2018-09-19 | 2018-09-17 | 163.291 | 5,686,439 | +156,990 | 0.28% | 928,544,579 |
| 2018-09-18 | 2018-09-14 | 164.696 | 5,529,449 | +279,380 | 0.27% | 910,679,823 |
| 2018-09-17 | 2018-09-13 | 161.183 | 5,250,069 | -113,007 | 0.25% | 846,222,708 |
| 2018-09-14 | 2018-09-12 | 158.794 | 5,363,076 | -9,669 | 0.26% | 851,625,469 |
| 2018-09-13 | 2018-09-11 | 156.686 | 5,372,745 | +3,419 | 0.26% | 841,835,706 |
| 2018-09-12 | 2018-09-10 | 156.546 | 5,369,326 | -9,426 | 0.26% | 840,545,466 |
| 2018-09-11 | 2018-09-07 | 157.108 | 5,378,752 | +22,303 | 0.26% | 845,044,482 |
| 2018-09-10 | 2018-09-06 | 156.967 | 5,356,449 | +712 | 0.26% | 840,787,785 |
| 2018-09-07 | 2018-09-05 | 156.405 | 5,355,737 | +6,657 | 0.26% | 837,665,546 |
| 2018-09-06 | 2018-09-04 | 162.167 | 5,349,080 | +563,028 | 0.26% | 867,443,402 |
| 2018-09-05 | 2018-09-03 | 162.729 | 4,786,052 | +16,545 | 0.23% | 778,829,187 |
| 2018-09-04 | 2018-08-31 | 163.713 | 4,769,507 | -601,756 | 0.23% | 780,828,510 |
| 2018-09-03 | 2018-08-30 | 166.383 | 5,371,263 | +27,397 | 0.26% | 893,684,790 |
| 2018-08-31 | 2018-08-29 | 168.631 | 5,343,866 | +11,386 | 0.26% | 901,141,627 |
| 2018-08-30 | 2018-08-28 | 168.069 | 5,332,480 | -167 | 0.26% | 896,224,189 |
| 2018-08-29 | 2018-08-27 | 167.507 | 5,332,647 | +13,403 | 0.26% | 893,254,757 |
| 2018-08-28 | 2018-08-24 | 164.275 | 5,319,244 | -6,191 | 0.26% | 873,817,362 |
| 2018-08-27 | 2018-08-23 | 164.134 | 5,325,435 | -9,962 | 0.26% | 874,086,026 |
| 2018-08-24 | 2018-08-22 | 165.961 | 5,335,397 | -712 | 0.26% | 885,468,027 |
| 2018-08-23 | 2018-08-21 | 166.242 | 5,336,109 | -6,760 | 0.26% | 887,085,914 |
| 2018-08-22 | 2018-08-20 | 166.804 | 5,342,869 | -13,521 | 0.26% | 891,212,955 |
| 2018-08-21 | 2018-08-17 | 165.961 | 5,356,390 | -4,412 | 0.26% | 888,952,047 |
| 2018-08-20 | 2018-08-16 | 166.804 | 5,360,802 | +5,622 | 0.26% | 894,204,255 |
| 2018-08-17 | 2018-08-15 | 167.928 | 5,355,180 | -6,547 | 0.26% | 899,286,812 |
| 2018-08-16 | 2018-08-14 | 169.615 | 5,361,727 | -1,779 | 0.26% | 909,427,775 |
| 2018-08-15 | 2018-08-13 | 168.912 | 5,363,506 | -427 | 0.26% | 905,960,963 |
| 2018-08-14 | 2018-08-10 | 170.598 | 5,363,933 | -25,891 | 0.26% | 915,078,344 |
| 2018-08-13 | 2018-08-09 | 171.723 | 5,389,824 | -171,439 | 0.26% | 925,554,584 |
| 2018-08-10 | 2018-08-08 | 172.706 | 5,561,263 | -20,210 | 0.27% | 960,465,043 |
| 2018-08-09 | 2018-08-07 | 172.144 | 5,581,473 | +99,341 | 0.27% | 960,818,072 |
| 2018-08-08 | 2018-08-06 | 167.928 | 5,482,132 | +73,510 | 0.27% | 920,605,658 |
| 2018-08-07 | 2018-08-03 | 167.085 | 5,408,622 | -5,693 | 0.26% | 903,700,934 |
| 2018-08-06 | 2018-08-02 | 167.928 | 5,414,315 | +16,367 | 0.26% | 909,217,258 |
| 2018-08-03 | 2018-08-01 | 171.442 | 5,397,948 | -236,063 | 0.26% | 925,432,556 |
| 2018-08-02 | 2018-07-31 | 172.847 | 5,634,011 | -332,059 | 0.27% | 973,820,804 |
| 2018-08-01 | 2018-07-30 | 174.393 | 5,966,070 | +61,773 | 0.29% | 1,040,438,399 |
| 2018-07-31 | 2018-07-27 | 172.706 | 5,904,297 | +485,083 | 0.29% | 1,019,709,169 |
| 2018-07-30 | 2018-07-26 | 169.896 | 5,419,214 | +41,481 | 0.26% | 920,701,495 |
| 2018-07-27 | 2018-07-25 | 169.755 | 5,377,733 | -711 | 0.26% | 912,898,338 |
| 2018-07-26 | 2018-07-24 | 165.680 | 5,378,444 | +57,285 | 0.26% | 891,100,531 |
| 2018-07-25 | 2018-07-23 | 164.837 | 5,321,159 | -67,623 | 0.26% | 877,122,990 |
| 2018-07-24 | 2018-07-20 | 164.415 | 5,388,782 | +21,724 | 0.26% | 885,997,962 |
| 2018-07-23 | 2018-07-19 | 163.291 | 5,367,058 | -4,994 | 0.26% | 876,392,521 |
| 2018-07-20 | 2018-07-18 | 162.869 | 5,372,052 | +26,707 | 0.26% | 874,943,260 |
| 2018-07-19 | 2018-07-17 | 163.010 | 5,345,345 | -3,273 | 0.26% | 871,344,664 |
| 2018-07-18 | 2018-07-16 | 165.258 | 5,348,618 | -91,087 | 0.26% | 883,904,102 |
| 2018-07-17 | 2018-07-13 | 165.821 | 5,439,705 | -19,569 | 0.26% | 902,014,672 |
| 2018-07-16 | 2018-07-12 | 165.821 | 5,459,274 | -67,517 | 0.26% | 905,259,613 |
| 2018-07-13 | 2018-07-11 | 166.664 | 5,526,791 | -39,352 | 0.27% | 921,115,259 |
| 2018-07-12 | 2018-07-10 | 168.631 | 5,566,143 | -1,779 | 0.27% | 938,624,426 |
| 2018-07-11 | 2018-07-09 | 169.334 | 5,567,922 | -79,345 | 0.27% | 942,836,606 |
| 2018-07-10 | 2018-07-06 | 167.928 | 5,647,267 | -45,329 | 0.27% | 948,336,515 |
| 2018-07-09 | 2018-07-05 | 166.804 | 5,692,596 | -76,715 | 0.28% | 949,548,886 |
| 2018-07-06 | 2018-07-04 | 166.523 | 5,769,311 | +30,599 | 0.28% | 960,723,795 |
| 2018-07-05 | 2018-07-03 | 167.928 | 5,738,712 | -27,630 | 0.28% | 963,692,727 |
| 2018-07-04 | 2018-06-29 | 166.383 | 5,766,342 | +154,952 | 0.28% | 959,419,067 |
| 2018-07-03 | 2018-06-28 | 166.664 | 5,611,390 | +135,924 | 0.27% | 935,214,839 |
| 2018-06-29 | 2018-06-27 | 167.226 | 5,475,466 | -45,686 | 0.27% | 915,639,025 |
| 2018-06-28 | 2018-06-26 | 168.350 | 5,521,152 | -44,831 | 0.27% | 929,485,818 |
| 2018-06-27 | 2018-06-25 | 169.193 | 5,565,983 | -38,428 | 0.27% | 941,726,103 |
| 2018-06-26 | 2018-06-22 | 171.301 | 5,604,411 | +1,383,499 | 0.27% | 960,041,327 |
| 2018-06-25 | 2018-06-21 | 170.458 | 4,220,912 | -284,352 | 0.20% | 719,487,652 |
| 2018-06-22 | 2018-06-20 | 171.863 | 4,505,264 | -296,075 | 0.22% | 774,288,748 |
| 2018-06-21 | 2018-06-19 | 170.739 | 4,801,339 | -45,239 | 0.23% | 819,775,424 |
| 2018-06-20 | 2018-06-15 | 173.268 | 4,846,578 | +246,800 | 0.24% | 839,758,734 |
| 2018-06-19 | 2018-06-14 | 173.128 | 4,599,778 | +182,938 | 0.22% | 796,349,709 |
| 2018-06-15 | 2018-06-13 | 175.517 | 4,416,840 | -228,517 | 0.21% | 775,229,609 |
| 2018-06-14 | 2018-06-12 | 178.889 | 4,645,357 | +235,330 | 0.23% | 831,005,208 |
| 2018-06-13 | 2018-06-11 | 178.889 | 4,410,027 | +68,563 | 0.21% | 788,907,161 |
| 2018-06-12 | 2018-06-08 | 178.327 | 4,341,464 | +47,430 | 0.21% | 774,201,614 |
| 2018-06-08 | 2018-06-06 | 179.592 | 4,294,034 | -1,423 | 0.21% | 771,174,355 |
| 2018-06-07 | 2018-06-05 | 178.046 | 4,295,457 | +96,779 | 0.21% | 764,790,064 |
| 2018-06-06 | 2018-06-04 | 178.749 | 4,198,678 | -19,213 | 0.20% | 750,509,039 |
| 2018-06-05 | 2018-06-01 | 176.782 | 4,217,891 | +30,469 | 0.20% | 745,645,223 |
| 2018-06-04 | 2018-05-31 | 177.906 | 4,187,422 | +19,381 | 0.20% | 744,966,395 |
| 2018-06-01 | 2018-05-30 | 176.079 | 4,168,041 | +8,540 | 0.20% | 733,904,076 |
| 2018-05-31 | 2018-05-29 | 176.782 | 4,159,501 | -113,858 | 0.20% | 735,322,949 |
| 2018-05-30 | 2018-05-28 | 176.360 | 4,273,359 | -7,828 | 0.21% | 753,649,388 |
| 2018-05-29 | 2018-05-25 | 175.657 | 4,281,187 | +60,460 | 0.21% | 752,021,846 |
| 2018-05-28 | 2018-05-24 | 176.360 | 4,220,727 | +30,599 | 0.20% | 744,367,211 |
| 2018-05-25 | 2018-05-23 | 176.219 | 4,190,128 | -4,269 | 0.20% | 738,381,952 |
| 2018-05-24 | 2018-05-21 | 180.295 | 4,194,397 | +42,602 | 0.20% | 756,227,448 |
| 2018-05-23 | 2018-05-18 | 179.030 | 4,151,795 | -5,444 | 0.20% | 743,295,624 |
| 2018-05-21 | 2018-05-17 | 179.030 | 4,157,239 | +34,003 | 0.20% | 744,270,263 |
| 2018-05-18 | 2018-05-16 | 180.154 | 4,123,236 | +4,773 | 0.20% | 742,818,078 |
| 2018-05-17 | 2018-05-15 | 181.278 | 4,118,463 | -43,912 | 0.20% | 746,588,206 |
| 2018-05-16 | 2018-05-14 | 181.840 | 4,162,375 | -116,562 | 0.20% | 756,888,187 |
| 2018-05-15 | 2018-05-11 | 178.468 | 4,278,937 | -163,265 | 0.21% | 763,652,643 |
| 2018-05-14 | 2018-05-10 | 176.500 | 4,442,202 | +76,448 | 0.22% | 784,050,776 |
| 2018-05-11 | 2018-05-09 | 175.517 | 4,365,754 | +74,862 | 0.21% | 766,263,158 |
| 2018-05-10 | 2018-05-08 | 175.657 | 4,290,892 | +74,577 | 0.21% | 753,726,601 |
| 2018-05-09 | 2018-05-07 | 172.566 | 4,216,315 | +14,944 | 0.20% | 727,591,576 |
| 2018-05-08 | 2018-05-04 | 172.847 | 4,201,371 | -8,376 | 0.20% | 726,193,556 |
| 2018-05-07 | 2018-05-03 | 174.252 | 4,209,747 | +9,941 | 0.20% | 733,557,104 |
| 2018-05-04 | 2018-05-02 | 176.782 | 4,199,806 | -81,006 | 0.20% | 742,448,129 |
| 2018-05-03 | 2018-04-30 | 178.187 | 4,280,812 | -128,073 | 0.21% | 762,784,141 |
| 2018-05-02 | 2018-04-27 | 172.566 | 4,408,885 | -1,787 | 0.21% | 760,822,564 |
| 2018-04-30 | 2018-04-26 | 170.879 | 4,410,672 | -34,746 | 0.21% | 753,693,177 |
| 2018-04-27 | 2018-04-25 | 170.879 | 4,445,418 | +2,676 | 0.22% | 759,630,554 |
| 2018-04-26 | 2018-04-24 | 172.144 | 4,442,742 | -166,430 | 0.22% | 764,792,162 |
| 2018-04-25 | 2018-04-23 | 171.301 | 4,609,172 | +105,319 | 0.22% | 789,555,870 |
| 2018-04-24 | 2018-04-20 | 172.987 | 4,503,853 | +26,182 | 0.22% | 779,109,512 |
| 2018-04-23 | 2018-04-19 | 175.376 | 4,477,671 | +70,406 | 0.22% | 785,277,243 |
| 2018-04-20 | 2018-04-18 | 175.376 | 4,407,265 | -17,435 | 0.21% | 772,929,701 |
| 2018-04-19 | 2018-04-17 | 173.268 | 4,424,700 | +52,944 | 0.21% | 766,660,615 |
| 2018-04-18 | 2018-04-16 | 176.360 | 4,371,756 | +24,195 | 0.21% | 771,002,678 |
| 2018-04-17 | 2018-04-13 | 181.559 | 4,347,561 | +2,135 | 0.21% | 789,340,605 |
| 2018-04-16 | 2018-04-12 | 181.981 | 4,345,426 | +17,408 | 0.21% | 790,784,910 |
| 2018-04-13 | 2018-04-11 | 180.997 | 4,328,018 | -1,931 | 0.21% | 783,359,595 |
| 2018-04-12 | 2018-04-10 | 180.857 | 4,329,949 | -712 | 0.21% | 783,100,631 |
| 2018-04-11 | 2018-04-09 | 179.592 | 4,330,661 | -1,624 | 0.21% | 777,752,273 |
| 2018-04-10 | 2018-04-06 | 175.517 | 4,332,285 | -31,096 | 0.21% | 760,388,786 |
| 2018-04-09 | 2018-04-04 | 172.566 | 4,363,381 | +218,868 | 0.21% | 752,970,132 |
| 2018-04-06 | 2018-04-03 | 173.409 | 4,144,513 | -32,200 | 0.20% | 718,695,478 |
| 2018-04-04 | 2018-03-29 | 174.252 | 4,176,713 | +27,663 | 0.20% | 727,800,862 |
| 2018-04-03 | 2018-03-28 | 175.376 | 4,149,050 | -15,127 | 0.20% | 727,644,917 |
| 2018-03-29 | 2018-03-27 | 179.733 | 4,164,177 | +2,843 | 0.20% | 748,438,245 |
| 2018-03-28 | 2018-03-26 | 179.592 | 4,161,334 | +79,416 | 0.20% | 747,342,490 |
| 2018-03-27 | 2018-03-23 | 178.608 | 4,081,918 | +81,368 | 0.20% | 729,064,703 |
| 2018-03-26 | 2018-03-22 | 180.014 | 4,000,550 | -2,943 | 0.19% | 720,153,505 |
| 2018-03-23 | 2018-03-21 | 182.403 | 4,003,493 | -30,995 | 0.19% | 730,247,388 |
| 2018-03-22 | 2018-03-20 | 182.122 | 4,034,488 | +73,697 | 0.20% | 734,767,056 |
| 2018-03-21 | 2018-03-19 | 181.700 | 3,960,791 | +3,593 | 0.19% | 719,675,466 |
| 2018-03-20 | 2018-03-16 | 182.403 | 3,957,198 | -21,974 | 0.19% | 721,803,061 |
| 2018-03-19 | 2018-03-15 | 182.965 | 3,979,172 | +33,446 | 0.19% | 728,047,881 |
| 2018-03-16 | 2018-03-14 | 182.824 | 3,945,726 | +1,487 | 0.19% | 721,373,969 |
| 2018-03-15 | 2018-03-13 | 182.543 | 3,944,239 | +2,846 | 0.19% | 719,993,574 |
| 2018-03-14 | 2018-03-12 | 183.246 | 3,941,393 | -74,593 | 0.19% | 722,243,394 |
| 2018-03-13 | 2018-03-09 | 184.386 | 4,015,986 | -128 | 0.19% | 740,490,136 |
| 2018-03-12 | 2018-03-08 | 181.265 | 4,016,114 | +255,148 | 0.19% | 727,981,967 |
| 2018-03-09 | 2018-03-07 | 179.280 | 3,760,966 | -30,284 | 0.18% | 674,264,379 |
| 2018-03-08 | 2018-03-06 | 181.123 | 3,791,250 | -203,758 | 0.19% | 686,684,202 |
| 2018-03-07 | 2018-03-05 | 180.556 | 3,995,008 | +89,540 | 0.20% | 721,323,020 |
| 2018-03-06 | 2018-03-02 | 185.804 | 3,905,468 | -425,468 | 0.19% | 725,651,529 |
| 2018-03-05 | 2018-03-01 | 186.939 | 4,330,936 | +63,202 | 0.21% | 809,619,410 |
| 2018-03-02 | 2018-02-28 | 185.378 | 4,267,734 | -324,018 | 0.21% | 791,146,053 |
| 2018-03-01 | 2018-02-27 | 184.102 | 4,591,752 | -115,879 | 0.22% | 845,350,574 |
| 2018-02-28 | 2018-02-26 | 185.237 | 4,707,631 | -47,943 | 0.23% | 872,025,784 |
| 2018-02-27 | 2018-02-23 | 181.549 | 4,755,574 | +43,713 | 0.23% | 863,369,394 |
| 2018-02-26 | 2018-02-22 | 180.698 | 4,711,861 | +9,159 | 0.23% | 851,423,502 |
| 2018-02-23 | 2018-02-21 | 180.698 | 4,702,702 | +2,120 | 0.23% | 849,768,489 |
| 2018-02-22 | 2018-02-20 | 179.847 | 4,700,582 | -147,235 | 0.23% | 845,385,164 |
| 2018-02-21 | 2018-02-15 | 178.003 | 4,847,817 | +212,977 | 0.24% | 862,926,247 |
| 2018-02-20 | 2018-02-13 | 173.748 | 4,634,840 | -814,306 | 0.23% | 805,294,199 |
| 2018-02-14 | 2018-02-12 | 173.039 | 5,449,146 | +469,808 | 0.27% | 942,913,840 |
| 2018-02-13 | 2018-02-09 | 174.032 | 4,979,338 | +67,778 | 0.24% | 866,562,529 |
| 2018-02-12 | 2018-02-08 | 178.003 | 4,911,560 | +443,378 | 0.24% | 874,272,695 |
| 2018-02-09 | 2018-02-07 | 176.159 | 4,468,182 | +18,781 | 0.22% | 787,111,370 |
| 2018-02-08 | 2018-02-06 | 178.996 | 4,449,401 | -121,973 | 0.22% | 796,424,549 |
| 2018-02-07 | 2018-02-05 | 184.811 | 4,571,374 | -24,676 | 0.22% | 844,840,850 |
| 2018-02-06 | 2018-02-02 | 189.066 | 4,596,050 | +109,272 | 0.23% | 868,957,687 |
| 2018-02-05 | 2018-02-01 | 190.910 | 4,486,778 | -7,052 | 0.22% | 856,571,020 |
| 2018-02-02 | 2018-01-31 | 192.754 | 4,493,830 | +10,475 | 0.22% | 866,203,295 |
| 2018-02-01 | 2018-01-30 | 193.179 | 4,483,355 | -33,842 | 0.22% | 866,091,889 |
| 2018-01-31 | 2018-01-29 | 193.463 | 4,517,197 | -242,535 | 0.22% | 873,910,861 |
| 2018-01-30 | 2018-01-26 | 196.158 | 4,759,732 | +702,225 | 0.23% | 933,659,275 |
| 2018-01-29 | 2018-01-25 | 193.179 | 4,057,507 | +95,128 | 0.20% | 783,826,822 |
| 2018-01-26 | 2018-01-24 | 190.059 | 3,962,379 | -114,871 | 0.19% | 753,085,953 |
| 2018-01-25 | 2018-01-23 | 190.343 | 4,077,250 | -9,896 | 0.20% | 776,074,820 |
| 2018-01-24 | 2018-01-22 | 188.641 | 4,087,146 | +8,460 | 0.20% | 771,002,042 |
| 2018-01-23 | 2018-01-19 | 188.783 | 4,078,686 | -115,508 | 0.20% | 769,984,642 |
| 2018-01-22 | 2018-01-18 | 187.506 | 4,194,194 | -83,154 | 0.21% | 786,436,579 |
| 2018-01-19 | 2018-01-17 | 188.924 | 4,277,348 | +57,124 | 0.21% | 808,095,235 |
| 2018-01-18 | 2018-01-16 | 189.775 | 4,220,224 | +196,755 | 0.21% | 800,894,575 |
| 2018-01-17 | 2018-01-15 | 188.641 | 4,023,469 | +82,476 | 0.20% | 758,989,969 |
| 2018-01-16 | 2018-01-12 | 188.641 | 3,940,993 | +92,139 | 0.19% | 743,431,639 |
| 2018-01-15 | 2018-01-11 | 187.932 | 3,848,854 | -21,635 | 0.19% | 723,320,961 |
| 2018-01-12 | 2018-01-10 | 188.783 | 3,870,489 | -73,946 | 0.19% | 730,680,687 |
| 2018-01-11 | 2018-01-09 | 190.626 | 3,944,435 | +8,051 | 0.19% | 751,913,371 |
| 2018-01-10 | 2018-01-08 | 190.485 | 3,936,384 | -40,597 | 0.19% | 749,820,321 |
| 2018-01-09 | 2018-01-05 | 190.626 | 3,976,981 | +24,520 | 0.19% | 758,117,497 |
| 2018-01-08 | 2018-01-04 | 187.932 | 3,952,461 | -24,718 | 0.19% | 742,791,982 |
| 2018-01-05 | 2018-01-03 | 185.946 | 3,977,179 | +78,657 | 0.19% | 739,539,823 |
| 2018-01-04 | 2018-01-02 | 186.655 | 3,898,522 | -199,528 | 0.19% | 727,678,618 |
| 2018-01-03 | 2017-12-29 | 184.953 | 4,098,050 | +66,964 | 0.20% | 757,946,549 |
| 2018-01-02 | 2017-12-28 | 184.244 | 4,031,086 | +151,585 | 0.20% | 742,702,610 |
| 2017-12-29 | 2017-12-27 | 182.967 | 3,879,501 | +52,213 | 0.19% | 709,821,768 |
| 2017-12-28 | 2017-12-22 | 180.131 | 3,827,288 | -20,566 | 0.19% | 689,411,622 |
| 2017-12-27 | 2017-12-21 | 179.563 | 3,847,854 | +15,483 | 0.19% | 690,933,144 |
| 2017-12-22 | 2017-12-20 | 180.840 | 3,832,371 | -42,497 | 0.19% | 693,045,049 |
| 2017-12-21 | 2017-12-19 | 181.549 | 3,874,868 | -35,518 | 0.19% | 703,478,158 |
| 2017-12-20 | 2017-12-18 | 181.407 | 3,910,386 | +172,274 | 0.19% | 709,371,783 |
| 2017-12-19 | 2017-12-15 | 178.287 | 3,738,112 | -33,842 | 0.18% | 666,455,755 |
| 2017-12-18 | 2017-12-14 | 180.840 | 3,771,954 | +18,992 | 0.18% | 682,119,253 |
| 2017-12-15 | 2017-12-13 | 175.166 | 3,752,962 | +50,620 | 0.18% | 657,392,674 |
| 2017-12-14 | 2017-12-12 | 173.606 | 3,702,342 | +62,230 | 0.18% | 642,749,411 |
| 2017-12-13 | 2017-12-11 | 174.174 | 3,640,112 | +110,692 | 0.18% | 634,011,081 |
| 2017-12-12 | 2017-12-08 | 172.330 | 3,529,420 | +34,128 | 0.17% | 608,223,724 |
| 2017-12-11 | 2017-12-07 | 172.755 | 3,495,292 | +44,989 | 0.17% | 603,829,723 |
| 2017-12-08 | 2017-12-06 | 174.457 | 3,450,303 | -37,033 | 0.17% | 601,930,130 |
| 2017-12-07 | 2017-12-05 | 174.883 | 3,487,336 | +104,311 | 0.17% | 609,874,683 |
| 2017-12-06 | 2017-12-04 | 177.152 | 3,383,025 | -112,866 | 0.17% | 599,309,802 |
| 2017-12-05 | 2017-12-01 | 180.131 | 3,495,891 | +114,275 | 0.17% | 629,716,887 |
| 2017-12-04 | 2017-11-30 | 180.982 | 3,381,616 | +67,500 | 0.17% | 612,010,255 |
| 2017-12-01 | 2017-11-29 | 181.833 | 3,314,116 | +40,904 | 0.16% | 602,614,346 |
| 2017-11-30 | 2017-11-28 | 182.684 | 3,273,212 | -23,057 | 0.16% | 597,962,203 |
| 2017-11-29 | 2017-11-27 | 183.676 | 3,296,269 | +179,782 | 0.16% | 605,447,026 |
| 2017-11-28 | 2017-11-24 | 184.386 | 3,116,487 | -95,766 | 0.15% | 574,635,440 |
| 2017-11-27 | 2017-11-23 | 182.967 | 3,212,253 | -13,725 | 0.16% | 587,737,213 |
| 2017-11-24 | 2017-11-22 | 180.698 | 3,225,978 | +38,028 | 0.16% | 582,927,528 |
| 2017-11-23 | 2017-11-21 | 179.280 | 3,187,950 | +66,274 | 0.16% | 571,534,315 |
| 2017-11-22 | 2017-11-20 | 177.719 | 3,121,676 | +67,685 | 0.15% | 554,782,345 |
| 2017-11-21 | 2017-11-17 | 178.712 | 3,053,991 | +136,073 | 0.15% | 545,785,550 |
| 2017-11-20 | 2017-11-16 | 178.145 | 2,917,918 | -22,209 | 0.14% | 519,812,188 |
| 2017-11-17 | 2017-11-15 | 180.698 | 2,940,127 | -39,076 | 0.14% | 531,274,846 |
| 2017-11-16 | 2017-11-14 | 180.698 | 2,979,203 | +124,739 | 0.15% | 538,335,798 |
| 2017-11-15 | 2017-11-13 | 178.712 | 2,854,464 | -30,963 | 0.14% | 510,127,635 |
| 2017-11-14 | 2017-11-10 | 188.741 | 2,885,427 | -317,914 | 0.14% | 544,598,963 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,203,341 | +138,930 | 0.16% | 601,346,883 |
| 2017-11-10 | 2017-11-08 | 188.451 | 3,064,411 | -137,693 | 0.15% | 577,490,803 |
| 2017-11-09 | 2017-11-07 | 186.999 | 3,202,104 | -519,335 | 0.16% | 598,790,171 |
| 2017-11-08 | 2017-11-06 | 184.821 | 3,721,439 | +95,050 | 0.19% | 687,800,798 |
| 2017-11-07 | 2017-11-03 | 185.837 | 3,626,389 | +18,597 | 0.18% | 673,919,038 |
| 2017-11-06 | 2017-11-02 | 186.854 | 3,607,792 | -668,110 | 0.18% | 674,129,613 |
| 2017-11-03 | 2017-11-01 | 187.289 | 4,275,902 | +1,285,252 | 0.21% | 800,830,896 |
| 2017-11-02 | 2017-10-31 | 185.257 | 2,990,650 | -588,213 | 0.15% | 554,038,100 |
| 2017-11-01 | 2017-10-30 | 185.402 | 3,578,863 | +41,326 | 0.18% | 663,528,128 |
| 2017-10-31 | 2017-10-27 | 186.709 | 3,537,537 | +686,071 | 0.18% | 660,488,600 |
| 2017-10-30 | 2017-10-26 | 187.580 | 2,851,466 | +89,421 | 0.14% | 534,877,190 |
| 2017-10-27 | 2017-10-25 | 189.032 | 2,762,045 | +30,703 | 0.14% | 522,113,714 |
| 2017-10-26 | 2017-10-24 | 188.160 | 2,731,342 | +29,962 | 0.14% | 513,930,570 |
| 2017-10-25 | 2017-10-23 | 189.758 | 2,701,380 | +24,796 | 0.14% | 512,607,121 |
| 2017-10-24 | 2017-10-20 | 191.645 | 2,676,584 | +74,980 | 0.13% | 512,953,710 |
| 2017-10-23 | 2017-10-19 | 189.467 | 2,601,604 | -11,275 | 0.13% | 492,918,445 |
| 2017-10-20 | 2017-10-18 | 193.242 | 2,612,879 | +11,710 | 0.13% | 504,917,846 |
| 2017-10-19 | 2017-10-17 | 193.387 | 2,601,169 | -11,710 | 0.13% | 503,032,635 |
| 2017-10-18 | 2017-10-16 | 193.387 | 2,612,879 | -4,867 | 0.13% | 505,297,198 |
| 2017-10-17 | 2017-10-13 | 192.806 | 2,617,746 | -24,107 | 0.13% | 504,718,178 |
| 2017-10-16 | 2017-10-12 | 191.500 | 2,641,853 | +82,312 | 0.13% | 505,914,132 |
| 2017-10-13 | 2017-10-11 | 188.015 | 2,559,541 | -57,072 | 0.13% | 481,232,806 |
| 2017-10-12 | 2017-10-10 | 191.355 | 2,616,613 | +50,969 | 0.13% | 500,700,784 |
| 2017-10-11 | 2017-10-09 | 188.306 | 2,565,644 | -19,286 | 0.13% | 483,125,252 |
| 2017-10-10 | 2017-10-06 | 188.596 | 2,584,930 | +6,198 | 0.13% | 487,507,504 |
| 2017-10-09 | 2017-10-04 | 189.322 | 2,578,732 | -331 | 0.13% | 488,210,559 |
| 2017-10-06 | 2017-10-03 | 185.547 | 2,579,063 | +66,453 | 0.13% | 478,537,715 |
| 2017-10-04 | 2017-09-29 | 184.240 | 2,512,610 | -35,816 | 0.13% | 462,924,400 |
| 2017-10-03 | 2017-09-28 | 183.369 | 2,548,426 | +43,464 | 0.13% | 467,303,189 |
| 2017-09-29 | 2017-09-27 | 183.224 | 2,504,962 | -50,970 | 0.13% | 458,969,540 |
| 2017-09-28 | 2017-09-26 | 182.934 | 2,555,932 | +79,898 | 0.13% | 467,566,306 |
| 2017-09-26 | 2017-09-22 | 189.322 | 2,476,034 | +11,501 | 0.12% | 468,767,573 |
| 2017-09-25 | 2017-09-21 | 191.355 | 2,464,533 | +33,750 | 0.12% | 471,599,586 |
| 2017-09-22 | 2017-09-20 | 192.952 | 2,430,783 | +81,232 | 0.12% | 469,023,430 |
| 2017-09-21 | 2017-09-19 | 194.839 | 2,349,551 | -8,744 | 0.12% | 457,784,158 |
| 2017-09-20 | 2017-09-18 | 195.420 | 2,358,295 | +32,560 | 0.12% | 460,857,391 |
| 2017-09-19 | 2017-09-15 | 196.146 | 2,325,735 | +10,076 | 0.12% | 456,182,840 |
| 2017-09-18 | 2017-09-14 | 196.436 | 2,315,659 | -16,728 | 0.12% | 454,878,877 |
| 2017-09-15 | 2017-09-13 | 198.614 | 2,332,387 | +13,100 | 0.12% | 463,244,292 |
| 2017-09-14 | 2017-09-12 | 195.710 | 2,319,287 | -19,013 | 0.12% | 453,907,912 |
| 2017-09-13 | 2017-09-11 | 196.872 | 2,338,300 | -46,420 | 0.12% | 460,344,847 |
| 2017-09-12 | 2017-09-08 | 194.113 | 2,384,720 | +14,432 | 0.12% | 462,905,316 |
| 2017-09-11 | 2017-09-07 | 186.563 | 2,370,288 | -36,611 | 0.12% | 442,209,036 |
| 2017-09-08 | 2017-09-06 | 186.418 | 2,406,899 | -57,062 | 0.12% | 448,689,862 |
| 2017-09-07 | 2017-09-05 | 186.563 | 2,463,961 | +36,729 | 0.12% | 459,684,991 |
| 2017-09-06 | 2017-09-04 | 186.709 | 2,427,232 | -7,577 | 0.12% | 453,185,102 |
| 2017-09-05 | 2017-09-01 | 188.306 | 2,434,809 | -102,853 | 0.12% | 458,488,283 |
| 2017-09-04 | 2017-08-31 | 189.612 | 2,537,662 | -15,581 | 0.13% | 481,171,970 |
| 2017-09-01 | 2017-08-30 | 184.821 | 2,553,243 | -5,363 | 0.13% | 471,893,419 |
| 2017-08-31 | 2017-08-29 | 182.063 | 2,558,606 | -193,477 | 0.13% | 465,826,635 |
| 2017-08-30 | 2017-08-28 | 182.498 | 2,752,083 | +215,764 | 0.14% | 502,250,262 |
| 2017-08-29 | 2017-08-25 | 181.772 | 2,536,319 | -16,502 | 0.13% | 461,032,531 |
| 2017-08-28 | 2017-08-24 | 179.740 | 2,552,821 | +20,751 | 0.13% | 458,843,280 |
| 2017-08-25 | 2017-08-22 | 178.433 | 2,532,070 | -46,650 | 0.13% | 451,804,922 |
| 2017-08-24 | 2017-08-21 | 177.707 | 2,578,720 | +160,065 | 0.13% | 458,256,858 |
| 2017-08-22 | 2017-08-18 | 176.981 | 2,418,655 | -10,698 | 0.12% | 428,056,402 |
| 2017-08-21 | 2017-08-17 | 177.997 | 2,429,353 | +2,007 | 0.12% | 432,418,695 |
| 2017-08-18 | 2017-08-16 | 178.723 | 2,427,346 | -470,969 | 0.12% | 433,823,532 |
| 2017-08-17 | 2017-08-15 | 177.126 | 2,898,315 | +12,931 | 0.15% | 513,367,986 |
| 2017-08-16 | 2017-08-14 | 177.562 | 2,885,384 | +24,354 | 0.14% | 512,334,313 |
| 2017-08-15 | 2017-08-11 | 175.239 | 2,861,030 | -18,597 | 0.14% | 501,363,887 |
| 2017-08-14 | 2017-08-10 | 177.417 | 2,879,627 | +3,043 | 0.14% | 510,894,009 |
| 2017-08-11 | 2017-08-09 | 179.885 | 2,876,584 | +3,992 | 0.14% | 517,453,982 |
| 2017-08-10 | 2017-08-08 | 177.272 | 2,872,592 | -546,430 | 0.14% | 509,228,823 |
| 2017-08-09 | 2017-08-07 | 178.578 | 3,419,022 | +9,344 | 0.17% | 610,562,847 |
| 2017-08-08 | 2017-08-04 | 179.304 | 3,409,678 | +21,651 | 0.17% | 611,369,392 |
| 2017-08-07 | 2017-08-03 | 177.417 | 3,388,027 | +12,059 | 0.17% | 601,092,675 |
| 2017-08-04 | 2017-08-02 | 176.255 | 3,375,968 | +9,782 | 0.17% | 595,032,072 |
| 2017-08-03 | 2017-08-01 | 175.675 | 3,366,186 | +694 | 0.17% | 591,353,057 |
| 2017-08-02 | 2017-07-31 | 175.675 | 3,365,492 | +69,560 | 0.17% | 591,231,139 |
| 2017-08-01 | 2017-07-28 | 176.255 | 3,295,932 | -18,596 | 0.17% | 580,925,307 |
| 2017-07-31 | 2017-07-27 | 173.206 | 3,314,528 | +226,951 | 0.17% | 574,097,298 |
| 2017-07-28 | 2017-07-26 | 171.029 | 3,087,577 | +184,592 | 0.15% | 528,063,870 |
| 2017-07-27 | 2017-07-25 | 170.883 | 2,902,985 | +4,132 | 0.15% | 496,071,894 |
| 2017-07-26 | 2017-07-24 | 172.045 | 2,898,853 | -4,822 | 0.15% | 498,732,776 |
| 2017-07-25 | 2017-07-21 | 172.480 | 2,903,675 | +3,445 | 0.15% | 500,827,091 |
| 2017-07-24 | 2017-07-20 | 172.626 | 2,900,230 | -10,758 | 0.15% | 500,653,967 |
| 2017-07-21 | 2017-07-19 | 173.642 | 2,910,988 | +36,252 | 0.15% | 505,469,507 |
| 2017-07-20 | 2017-07-18 | 173.061 | 2,874,736 | +26,656 | 0.14% | 497,505,160 |
| 2017-07-19 | 2017-07-17 | 172.771 | 2,848,080 | +20,663 | 0.14% | 492,065,042 |
| 2017-07-18 | 2017-07-14 | 173.206 | 2,827,417 | -110,965 | 0.14% | 489,726,579 |
| 2017-07-17 | 2017-07-13 | 172.335 | 2,938,382 | +114,495 | 0.15% | 506,386,758 |
| 2017-07-14 | 2017-07-12 | 168.706 | 2,823,887 | +7,748 | 0.14% | 476,405,546 |
| 2017-07-13 | 2017-07-11 | 168.270 | 2,816,139 | -22,185 | 0.14% | 473,871,827 |
| 2017-07-12 | 2017-07-10 | 168.270 | 2,838,324 | -2,066 | 0.14% | 477,604,898 |
| 2017-07-11 | 2017-07-07 | 167.689 | 2,840,390 | +3,579 | 0.14% | 476,303,010 |
| 2017-07-10 | 2017-07-06 | 168.125 | 2,836,811 | -14,891 | 0.14% | 476,938,442 |
| 2017-07-07 | 2017-07-05 | 167.544 | 2,851,702 | -71,857 | 0.14% | 477,785,885 |
| 2017-07-06 | 2017-07-04 | 167.109 | 2,923,559 | +107,436 | 0.15% | 488,551,727 |
| 2017-07-05 | 2017-07-03 | 167.689 | 2,816,123 | +49,095 | 0.14% | 472,233,694 |
| 2017-07-04 | 2017-06-30 | 166.528 | 2,767,028 | -52,553 | 0.14% | 460,787,128 |
| 2017-07-03 | 2017-06-29 | 166.237 | 2,819,581 | -87,783 | 0.14% | 468,719,939 |
| 2017-06-30 | 2017-06-28 | 165.512 | 2,907,364 | -110,784 | 0.15% | 481,202,225 |
| 2017-06-29 | 2017-06-27 | 167.980 | 3,018,148 | +38,346 | 0.15% | 506,987,507 |
| 2017-06-28 | 2017-06-26 | 169.141 | 2,979,802 | -531,933 | 0.15% | 504,007,152 |
| 2017-06-27 | 2017-06-23 | 169.286 | 3,511,735 | -16,677 | 0.18% | 594,488,767 |
| 2017-06-26 | 2017-06-22 | 169.577 | 3,528,412 | +170,007 | 0.18% | 598,336,505 |
| 2017-06-23 | 2017-06-21 | 169.286 | 3,358,405 | -299,611 | 0.17% | 568,532,093 |
| 2017-06-22 | 2017-06-20 | 171.464 | 3,658,016 | +222,191 | 0.18% | 627,218,508 |
| 2017-06-21 | 2017-06-19 | 171.319 | 3,435,825 | -18,597 | 0.17% | 588,621,891 |
| 2017-06-20 | 2017-06-16 | 171.319 | 3,454,422 | -86,435 | 0.17% | 591,807,909 |
| 2017-06-19 | 2017-06-15 | 172.335 | 3,540,857 | +83,341 | 0.18% | 610,214,430 |
| 2017-06-16 | 2017-06-14 | 175.239 | 3,457,516 | -13,682 | 0.17% | 605,891,466 |
| 2017-06-15 | 2017-06-13 | 174.949 | 3,471,198 | -23,667 | 0.17% | 607,281,150 |
| 2017-06-14 | 2017-06-12 | 173.061 | 3,494,865 | +8,240 | 0.18% | 604,825,407 |
| 2017-06-13 | 2017-06-09 | 176.400 | 3,486,625 | -17,754 | 0.17% | 615,042,157 |
| 2017-06-12 | 2017-06-08 | 176.546 | 3,504,379 | +69,839 | 0.18% | 618,682,755 |
| 2017-06-09 | 2017-06-07 | 177.126 | 3,434,540 | +8,665 | 0.17% | 608,347,568 |
| 2017-06-08 | 2017-06-06 | 180.175 | 3,425,875 | +872 | 0.17% | 617,257,906 |
| 2017-06-07 | 2017-06-05 | 171.754 | 3,425,003 | +122,140 | 0.17% | 588,259,660 |
| 2017-06-06 | 2017-06-02 | 171.754 | 3,302,863 | -73,510 | 0.17% | 567,281,566 |
| 2017-06-05 | 2017-06-01 | 170.883 | 3,376,373 | +71,254 | 0.17% | 576,966,036 |
| 2017-06-02 | 2017-05-31 | 167.399 | 3,305,119 | +14,210 | 0.17% | 553,273,380 |
| 2017-06-01 | 2017-05-29 | 167.254 | 3,290,909 | -27,297 | 0.16% | 550,416,848 |
| 2017-05-31 | 2017-05-26 | 166.673 | 3,318,206 | +14,464 | 0.17% | 553,055,352 |
| 2017-05-29 | 2017-05-25 | 167.109 | 3,303,742 | -93,069 | 0.17% | 552,083,560 |
| 2017-05-26 | 2017-05-24 | 165.657 | 3,396,811 | +4,555 | 0.17% | 562,704,508 |
| 2017-05-25 | 2017-05-23 | 164.205 | 3,392,256 | +5,511 | 0.17% | 557,024,876 |
| 2017-05-24 | 2017-05-22 | 165.221 | 3,386,745 | +21,223 | 0.17% | 559,561,888 |
| 2017-05-23 | 2017-05-19 | 166.092 | 3,365,522 | +5,510 | 0.17% | 558,987,151 |
| 2017-05-22 | 2017-05-18 | 167.109 | 3,360,012 | -14,465 | 0.17% | 561,486,759 |
| 2017-05-19 | 2017-05-17 | 168.560 | 3,374,477 | -4,134 | 0.17% | 568,803,237 |
| 2017-05-18 | 2017-05-16 | 167.254 | 3,378,611 | +29,618 | 0.17% | 565,085,336 |
| 2017-05-17 | 2017-05-15 | 168.415 | 3,348,993 | +3,307 | 0.17% | 564,021,418 |
| 2017-05-16 | 2017-05-12 | 168.415 | 3,345,686 | +8,403 | 0.17% | 563,464,469 |
| 2017-05-15 | 2017-05-11 | 169.286 | 3,337,283 | -12,053 | 0.17% | 564,956,427 |
| 2017-05-12 | 2017-05-10 | 169.577 | 3,349,336 | -4,653 | 0.17% | 567,969,385 |
| 2017-05-11 | 2017-05-09 | 170.593 | 3,353,989 | +4,372 | 0.17% | 572,167,081 |
| 2017-05-10 | 2017-05-08 | 169.141 | 3,349,617 | -69,910 | 0.17% | 566,558,089 |
| 2017-05-09 | 2017-05-05 | 169.286 | 3,419,527 | +105,621 | 0.17% | 578,879,213 |
| 2017-05-08 | 2017-05-04 | 171.464 | 3,313,906 | -95,506 | 0.17% | 568,215,989 |
| 2017-05-05 | 2017-05-02 | 170.448 | 3,409,412 | -28,742 | 0.17% | 581,126,860 |
| 2017-05-04 | 2017-04-28 | 169.432 | 3,438,154 | -35,128 | 0.17% | 582,531,679 |
| 2017-05-02 | 2017-04-27 | 170.157 | 3,473,282 | -48,286 | 0.17% | 591,004,822 |
| 2017-04-28 | 2017-04-26 | 169.577 | 3,521,568 | +1,785 | 0.18% | 597,175,922 |
| 2017-04-27 | 2017-04-25 | 168.706 | 3,519,783 | -8,265 | 0.18% | 593,807,098 |
| 2017-04-26 | 2017-04-24 | 166.963 | 3,528,048 | +46,732 | 0.18% | 589,054,791 |
| 2017-04-25 | 2017-04-21 | 169.141 | 3,481,316 | -174,260 | 0.17% | 588,833,810 |
| 2017-04-24 | 2017-04-20 | 170.303 | 3,655,576 | +180,459 | 0.18% | 622,554,241 |
| 2017-04-21 | 2017-04-19 | 168.706 | 3,475,117 | +10,850 | 0.17% | 586,271,693 |
| 2017-04-20 | 2017-04-18 | 171.609 | 3,464,267 | +50,479 | 0.17% | 594,500,467 |
| 2017-04-19 | 2017-04-13 | 173.206 | 3,413,788 | -150,010 | 0.17% | 591,289,760 |
| 2017-04-18 | 2017-04-12 | 170.883 | 3,563,798 | +100,056 | 0.18% | 608,993,854 |
| 2017-04-13 | 2017-04-11 | 169.577 | 3,463,742 | +91,696 | 0.17% | 587,369,979 |
| 2017-04-12 | 2017-04-10 | 170.738 | 3,372,046 | -118 | 0.17% | 575,737,051 |
| 2017-04-11 | 2017-04-07 | 169.867 | 3,372,164 | -38,597 | 0.17% | 572,819,661 |
| 2017-04-10 | 2017-04-06 | 169.867 | 3,410,761 | -107,474 | 0.17% | 579,376,021 |
| 2017-04-07 | 2017-04-05 | 169.867 | 3,518,235 | +150,893 | 0.18% | 597,632,316 |
| 2017-04-06 | 2017-04-03 | 167.399 | 3,367,342 | -55,109 | 0.17% | 563,689,443 |
| 2017-04-05 | 2017-03-31 | 165.802 | 3,422,451 | +199,700 | 0.17% | 567,448,836 |
| 2017-04-03 | 2017-03-30 | 166.963 | 3,222,751 | -4,515 | 0.16% | 538,081,374 |
| 2017-03-31 | 2017-03-29 | 165.657 | 3,227,266 | -35,651 | 0.16% | 534,618,242 |
| 2017-03-30 | 2017-03-28 | 166.092 | 3,262,917 | +42,015 | 0.16% | 541,945,255 |
| 2017-03-29 | 2017-03-27 | 166.092 | 3,220,902 | +29,145 | 0.16% | 534,966,888 |
| 2017-03-28 | 2017-03-24 | 165.947 | 3,191,757 | -103,105 | 0.16% | 529,662,733 |
| 2017-03-27 | 2017-03-23 | 166.818 | 3,294,862 | +124,921 | 0.17% | 549,642,903 |
| 2017-03-24 | 2017-03-22 | 166.818 | 3,169,941 | -2,438 | 0.16% | 528,803,809 |
| 2017-03-23 | 2017-03-21 | 167.109 | 3,172,379 | +12,591 | 0.16% | 530,131,679 |
| 2017-03-22 | 2017-03-20 | 166.673 | 3,159,788 | +2,245 | 0.16% | 526,651,348 |
| 2017-03-21 | 2017-03-17 | 166.818 | 3,157,543 | -337,486 | 0.16% | 526,735,597 |
| 2017-03-20 | 2017-03-16 | 165.947 | 3,495,029 | -59,937 | 0.18% | 579,989,833 |
| 2017-03-17 | 2017-03-15 | 162.608 | 3,554,966 | +19,546 | 0.18% | 578,065,221 |
| 2017-03-16 | 2017-03-14 | 162.753 | 3,535,420 | -12,397 | 0.18% | 575,400,181 |
| 2017-03-15 | 2017-03-13 | 164.495 | 3,547,817 | +111,691 | 0.18% | 583,598,930 |
| 2017-03-14 | 2017-03-10 | 166.398 | 3,436,126 | +11,020 | 0.17% | 571,765,385 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,425,106 | +122,552 | 0.17% | 565,412,394 |
| 2017-03-09 | 2017-03-07 | 165.665 | 3,302,554 | -112,233 | 0.17% | 547,118,359 |
| 2017-03-08 | 2017-03-06 | 164.199 | 3,414,787 | +174,811 | 0.17% | 560,705,168 |
| 2017-03-07 | 2017-03-03 | 165.665 | 3,239,976 | -131,981 | 0.16% | 536,751,360 |
| 2017-03-06 | 2017-03-02 | 167.571 | 3,371,957 | -248,824 | 0.17% | 565,042,579 |
| 2017-03-03 | 2017-03-01 | 169.477 | 3,620,781 | -14,324 | 0.18% | 613,639,078 |
| 2017-03-02 | 2017-02-28 | 166.398 | 3,635,105 | +9,847 | 0.18% | 604,875,144 |
| 2017-03-01 | 2017-02-27 | 168.158 | 3,625,258 | +403,416 | 0.18% | 609,614,453 |
| 2017-02-28 | 2017-02-24 | 167.718 | 3,221,842 | -87,991 | 0.16% | 540,359,984 |
| 2017-02-27 | 2017-02-23 | 167.131 | 3,309,833 | +64,385 | 0.17% | 553,176,663 |
| 2017-02-24 | 2017-02-22 | 165.665 | 3,245,448 | -74,186 | 0.16% | 537,657,880 |
| 2017-02-23 | 2017-02-21 | 163.759 | 3,319,634 | -14,965 | 0.17% | 543,621,087 |
| 2017-02-22 | 2017-02-20 | 159.068 | 3,334,599 | -53,190 | 0.17% | 530,427,792 |
| 2017-02-21 | 2017-02-17 | 158.482 | 3,387,789 | +2,728 | 0.17% | 536,901,929 |
| 2017-02-20 | 2017-02-16 | 158.775 | 3,385,061 | -20,410 | 0.17% | 537,462,135 |
| 2017-02-17 | 2017-02-15 | 159.948 | 3,405,471 | -9,549 | 0.17% | 544,696,838 |
| 2017-02-16 | 2017-02-14 | 159.068 | 3,415,020 | +16,989 | 0.17% | 543,220,195 |
| 2017-02-15 | 2017-02-13 | 158.335 | 3,398,031 | +9,645 | 0.17% | 538,026,924 |
| 2017-02-14 | 2017-02-10 | 158.775 | 3,388,386 | -611,758 | 0.17% | 537,990,061 |
| 2017-02-13 | 2017-02-09 | 159.654 | 4,000,144 | +45,126 | 0.20% | 638,640,450 |
| 2017-02-10 | 2017-02-08 | 158.921 | 3,955,018 | +7,412 | 0.20% | 628,536,733 |
| 2017-02-09 | 2017-02-07 | 159.068 | 3,947,606 | +14,115 | 0.20% | 627,937,552 |
| 2017-02-08 | 2017-02-06 | 158.628 | 3,933,491 | -9,353 | 0.20% | 623,962,283 |
| 2017-02-07 | 2017-02-03 | 158.335 | 3,942,844 | +1,365 | 0.20% | 624,289,840 |
| 2017-02-06 | 2017-02-02 | 157.162 | 3,941,479 | -19,352 | 0.20% | 619,450,944 |
| 2017-02-03 | 2017-02-01 | 158.042 | 3,960,831 | +18,429 | 0.20% | 625,976,444 |
| 2017-02-02 | 2017-01-27 | 157.455 | 3,942,402 | +18,416 | 0.20% | 620,751,968 |
| 2017-02-01 | 2017-01-25 | 155.843 | 3,923,986 | +21,457 | 0.20% | 611,524,176 |
| 2017-01-26 | 2017-01-24 | 155.110 | 3,902,529 | +108,724 | 0.20% | 605,319,582 |
| 2017-01-25 | 2017-01-23 | 153.350 | 3,793,805 | -97,385 | 0.19% | 581,781,097 |
| 2017-01-24 | 2017-01-20 | 153.937 | 3,891,190 | +46,620 | 0.20% | 598,997,008 |
| 2017-01-23 | 2017-01-19 | 153.937 | 3,844,570 | -39,276 | 0.19% | 591,820,479 |
| 2017-01-20 | 2017-01-18 | 156.136 | 3,883,846 | +49,104 | 0.20% | 606,407,447 |
| 2017-01-19 | 2017-01-17 | 155.110 | 3,834,742 | +12,095 | 0.19% | 594,805,170 |
| 2017-01-18 | 2017-01-16 | 154.963 | 3,822,647 | +78,015 | 0.19% | 592,368,696 |
| 2017-01-17 | 2017-01-13 | 156.429 | 3,744,632 | +56,620 | 0.19% | 585,769,130 |
| 2017-01-16 | 2017-01-12 | 155.989 | 3,688,012 | -15,035 | 0.19% | 575,290,060 |
| 2017-01-13 | 2017-01-11 | 154.963 | 3,703,047 | -6,569 | 0.19% | 573,835,125 |
| 2017-01-12 | 2017-01-10 | 153.497 | 3,709,616 | -38,920 | 0.19% | 569,414,543 |
| 2017-01-11 | 2017-01-09 | 152.471 | 3,748,536 | +33,978 | 0.19% | 571,541,727 |
| 2017-01-10 | 2017-01-06 | 151.591 | 3,714,558 | +4,105 | 0.19% | 563,093,611 |
| 2017-01-09 | 2017-01-05 | 150.418 | 3,710,453 | +11,161 | 0.19% | 558,119,521 |
| 2017-01-06 | 2017-01-04 | 147.926 | 3,699,292 | +1,298 | 0.19% | 547,220,926 |
| 2017-01-05 | 2017-01-03 | 147.633 | 3,697,994 | +30,761 | 0.19% | 545,944,619 |
| 2017-01-04 | 2016-12-30 | 143.674 | 3,667,233 | +104,934 | 0.19% | 526,887,016 |
| 2017-01-03 | 2016-12-29 | 142.795 | 3,562,299 | +82,077 | 0.18% | 508,677,166 |
| 2016-12-30 | 2016-12-28 | 142.428 | 3,480,222 | +35,999 | 0.18% | 495,681,454 |
| 2016-12-29 | 2016-12-23 | 142.575 | 3,444,223 | +59,056 | 0.17% | 491,059,130 |
| 2016-12-28 | 2016-12-22 | 143.528 | 3,385,167 | -321,139 | 0.17% | 485,865,103 |
| 2016-12-23 | 2016-12-21 | 144.261 | 3,706,306 | +3,989 | 0.19% | 534,674,274 |
| 2016-12-22 | 2016-12-20 | 144.627 | 3,702,317 | -10,196 | 0.19% | 535,455,776 |
| 2016-12-21 | 2016-12-19 | 144.774 | 3,712,513 | +73,754 | 0.19% | 537,474,673 |
| 2016-12-20 | 2016-12-16 | 145.800 | 3,638,759 | -360,812 | 0.18% | 530,531,283 |
| 2016-12-19 | 2016-12-15 | 146.167 | 3,999,571 | +185,175 | 0.20% | 584,603,601 |
| 2016-12-16 | 2016-12-14 | 149.685 | 3,814,396 | -256,188 | 0.19% | 570,958,362 |
| 2016-12-15 | 2016-12-13 | 150.272 | 4,070,584 | +48,723 | 0.21% | 611,692,990 |
| 2016-12-14 | 2016-12-12 | 150.418 | 4,021,861 | -149,372 | 0.20% | 604,960,940 |
| 2016-12-13 | 2016-12-09 | 154.230 | 4,171,233 | -108,596 | 0.21% | 643,328,967 |
| 2016-12-12 | 2016-12-08 | 151.151 | 4,279,829 | +5,599 | 0.22% | 646,901,264 |
| 2016-12-09 | 2016-12-07 | 150.711 | 4,274,230 | -95,221 | 0.22% | 644,175,080 |
| 2016-12-08 | 2016-12-06 | 149.099 | 4,369,451 | +134,883 | 0.22% | 651,479,484 |
| 2016-12-07 | 2016-12-05 | 148.805 | 4,234,568 | -98,222 | 0.21% | 630,126,974 |
| 2016-12-06 | 2016-12-02 | 148.072 | 4,332,790 | +54,734 | 0.22% | 641,566,873 |
| 2016-12-05 | 2016-12-01 | 148.805 | 4,278,056 | -89,689 | 0.22% | 636,598,227 |
| 2016-12-02 | 2016-11-30 | 148.805 | 4,367,745 | +147,860 | 0.22% | 649,944,443 |
| 2016-12-01 | 2016-11-29 | 147.193 | 4,219,885 | -50,248 | 0.21% | 621,136,779 |
| 2016-11-30 | 2016-11-28 | 147.926 | 4,270,133 | +312,823 | 0.22% | 631,663,068 |
| 2016-11-29 | 2016-11-25 | 147.926 | 3,957,310 | -59,313 | 0.20% | 585,388,459 |
| 2016-11-28 | 2016-11-24 | 148.366 | 4,016,623 | -96,582 | 0.20% | 595,928,973 |
| 2016-11-25 | 2016-11-23 | 149.539 | 4,113,205 | -139,410 | 0.21% | 615,082,603 |
| 2016-11-24 | 2016-11-22 | 149.539 | 4,252,615 | +212,033 | 0.22% | 635,929,769 |
| 2016-11-23 | 2016-11-21 | 147.193 | 4,040,582 | +24,012 | 0.20% | 594,744,665 |
| 2016-11-22 | 2016-11-18 | 147.046 | 4,016,570 | +23,191 | 0.20% | 590,621,416 |
| 2016-11-21 | 2016-11-17 | 148.072 | 3,993,379 | -11,596 | 0.20% | 591,309,451 |
| 2016-11-18 | 2016-11-16 | 146.606 | 4,004,975 | +24,100 | 0.20% | 587,154,950 |
| 2016-11-17 | 2016-11-15 | 146.900 | 3,980,875 | -161,787 | 0.20% | 584,788,979 |
| 2016-11-16 | 2016-11-14 | 146.240 | 4,142,662 | +49,495 | 0.21% | 605,822,393 |
| 2016-11-15 | 2016-11-11 | 157.568 | 4,093,167 | -399,247 | 0.21% | 644,952,859 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,492,414 | +263,390 | 0.23% | 716,658,994 |
| 2016-11-11 | 2016-11-09 | 157.116 | 4,229,024 | +55,372 | 0.22% | 664,448,433 |
| 2016-11-10 | 2016-11-08 | 159.225 | 4,173,652 | -1,215,106 | 0.22% | 664,550,586 |
| 2016-11-09 | 2016-11-07 | 156.664 | 5,388,758 | +336,330 | 0.28% | 844,226,234 |
| 2016-11-08 | 2016-11-04 | 173.837 | 5,052,428 | +121,500 | 0.26% | 878,299,763 |
| 2016-11-07 | 2016-11-03 | 174.440 | 4,930,928 | +207,828 | 0.26% | 860,149,704 |
| 2016-11-04 | 2016-11-02 | 176.699 | 4,723,100 | -226,924 | 0.25% | 834,568,477 |
| 2016-11-03 | 2016-11-01 | 178.356 | 4,950,024 | +321,999 | 0.26% | 882,868,111 |
| 2016-11-02 | 2016-10-31 | 174.440 | 4,628,025 | +117,336 | 0.24% | 807,311,389 |
| 2016-11-01 | 2016-10-28 | 173.235 | 4,510,689 | +193,178 | 0.23% | 781,407,452 |
| 2016-10-31 | 2016-10-27 | 174.590 | 4,317,511 | +1,274,647 | 0.22% | 753,795,798 |
| 2016-10-28 | 2016-10-26 | 173.988 | 3,042,864 | +2,684 | 0.16% | 529,421,227 |
| 2016-10-27 | 2016-10-25 | 174.590 | 3,040,180 | -55,419 | 0.16% | 530,786,120 |
| 2016-10-26 | 2016-10-24 | 173.235 | 3,095,599 | +145,701 | 0.16% | 536,264,887 |
| 2016-10-25 | 2016-10-20 | 172.030 | 2,949,898 | -54,415 | 0.15% | 507,469,479 |
| 2016-10-24 | 2016-10-19 | 172.933 | 3,004,313 | -17,775 | 0.16% | 519,545,860 |
| 2016-10-20 | 2016-10-18 | 173.385 | 3,022,088 | -10,057 | 0.16% | 523,985,481 |
| 2016-10-19 | 2016-10-17 | 170.824 | 3,032,145 | +69,992 | 0.16% | 517,964,320 |
| 2016-10-18 | 2016-10-14 | 171.728 | 2,962,153 | +45,482 | 0.15% | 508,685,270 |
| 2016-10-17 | 2016-10-13 | 171.126 | 2,916,671 | +38,507 | 0.15% | 499,117,272 |
| 2016-10-14 | 2016-10-12 | 170.523 | 2,878,164 | -12,617 | 0.15% | 490,793,483 |
| 2016-10-13 | 2016-10-11 | 172.481 | 2,890,781 | +47,132 | 0.15% | 498,606,002 |
| 2016-10-12 | 2016-10-07 | 176.549 | 2,843,649 | +297,772 | 0.15% | 502,042,432 |
| 2016-10-11 | 2016-10-06 | 176.097 | 2,545,877 | -460,798 | 0.13% | 448,320,659 |
| 2016-10-07 | 2016-10-05 | 175.042 | 3,006,675 | -19,936 | 0.16% | 526,295,235 |
| 2016-10-06 | 2016-10-04 | 175.344 | 3,026,611 | -6,379 | 0.16% | 530,696,728 |
| 2016-10-05 | 2016-10-03 | 176.097 | 3,032,990 | +78,248 | 0.16% | 534,099,674 |
| 2016-10-04 | 2016-09-30 | 176.398 | 2,954,742 | -184,769 | 0.15% | 521,210,654 |
| 2016-10-03 | 2016-09-29 | 178.507 | 3,139,511 | -53,550 | 0.16% | 560,424,590 |
| 2016-09-30 | 2016-09-28 | 179.411 | 3,193,061 | +122,080 | 0.17% | 572,869,632 |
| 2016-09-29 | 2016-09-27 | 178.507 | 3,070,981 | -77,067 | 0.16% | 548,191,508 |
| 2016-09-28 | 2016-09-26 | 175.795 | 3,148,048 | +44,478 | 0.16% | 553,412,578 |
| 2016-09-27 | 2016-09-23 | 178.658 | 3,103,570 | +18,587 | 0.16% | 554,476,389 |
| 2016-09-26 | 2016-09-22 | 178.206 | 3,084,983 | -39,527 | 0.16% | 549,761,526 |
| 2016-09-23 | 2016-09-21 | 178.808 | 3,124,510 | +34,880 | 0.16% | 558,688,152 |
| 2016-09-22 | 2016-09-20 | 175.946 | 3,089,630 | -5,889 | 0.16% | 543,608,376 |
| 2016-09-21 | 2016-09-19 | 176.850 | 3,095,519 | -13,026 | 0.16% | 547,442,354 |
| 2016-09-20 | 2016-09-15 | 173.536 | 3,108,545 | +664 | 0.16% | 539,444,117 |
| 2016-09-19 | 2016-09-14 | 173.536 | 3,107,881 | -41,158 | 0.16% | 539,328,889 |
| 2016-09-15 | 2016-09-13 | 175.344 | 3,149,039 | +44,477 | 0.16% | 552,163,689 |
| 2016-09-14 | 2016-09-12 | 175.795 | 3,104,562 | -193,841 | 0.16% | 545,767,936 |
| 2016-09-13 | 2016-09-09 | 182.122 | 3,298,403 | -66,489 | 0.17% | 600,712,738 |
| 2016-09-12 | 2016-09-08 | 181.972 | 3,364,892 | -216,424 | 0.18% | 612,314,984 |
| 2016-09-09 | 2016-09-07 | 177.904 | 3,581,316 | +3,042 | 0.19% | 637,131,921 |
| 2016-09-08 | 2016-09-06 | 177.904 | 3,578,274 | -317,990 | 0.19% | 636,590,736 |
| 2016-09-07 | 2016-09-05 | 176.398 | 3,896,264 | +312,518 | 0.20% | 687,293,275 |
| 2016-09-06 | 2016-09-02 | 168.565 | 3,583,746 | +105,422 | 0.19% | 604,093,456 |
| 2016-09-05 | 2016-09-01 | 164.648 | 3,478,324 | +11,285 | 0.18% | 572,699,783 |
| 2016-09-02 | 2016-08-31 | 164.498 | 3,467,039 | -72,358 | 0.18% | 570,319,458 |
| 2016-09-01 | 2016-08-30 | 164.949 | 3,539,397 | +2,655 | 0.18% | 583,821,684 |
| 2016-08-31 | 2016-08-29 | 164.196 | 3,536,742 | +9,958 | 0.18% | 580,719,890 |
| 2016-08-30 | 2016-08-26 | 167.209 | 3,526,784 | +77,005 | 0.18% | 589,710,233 |
| 2016-08-29 | 2016-08-25 | 166.004 | 3,449,779 | -77,435 | 0.18% | 572,676,936 |
| 2016-08-26 | 2016-08-24 | 163.895 | 3,527,214 | +13,707 | 0.18% | 578,092,758 |
| 2016-08-25 | 2016-08-23 | 166.456 | 3,513,507 | -1,733 | 0.18% | 584,843,846 |
| 2016-08-24 | 2016-08-22 | 165.853 | 3,515,240 | -5,001 | 0.18% | 583,014,188 |
| 2016-08-23 | 2016-08-19 | 164.347 | 3,520,241 | -58,417 | 0.18% | 578,540,772 |
| 2016-08-22 | 2016-08-18 | 165.703 | 3,578,658 | -13,277 | 0.19% | 592,993,189 |
| 2016-08-19 | 2016-08-17 | 164.498 | 3,591,935 | -41,822 | 0.19% | 590,864,545 |
| 2016-08-18 | 2016-08-16 | 163.292 | 3,633,757 | +15,269 | 0.19% | 593,365,084 |
| 2016-08-17 | 2016-08-15 | 166.155 | 3,618,488 | -18,245 | 0.19% | 601,228,380 |
| 2016-08-16 | 2016-08-12 | 167.661 | 3,636,733 | -62,080 | 0.19% | 609,738,201 |
| 2016-08-15 | 2016-08-11 | 164.799 | 3,698,813 | +52,272 | 0.19% | 609,560,085 |
| 2016-08-12 | 2016-08-10 | 166.757 | 3,646,541 | -16,489 | 0.19% | 608,086,757 |
| 2016-08-11 | 2016-08-09 | 168.113 | 3,663,030 | -57,453 | 0.19% | 615,802,565 |
| 2016-08-10 | 2016-08-08 | 168.565 | 3,720,483 | +40,282 | 0.19% | 627,142,502 |
| 2016-08-09 | 2016-08-05 | 167.209 | 3,680,201 | -200,976 | 0.19% | 615,362,946 |
| 2016-08-08 | 2016-08-04 | 162.238 | 3,881,177 | +234,662 | 0.20% | 629,674,312 |
| 2016-08-05 | 2016-08-03 | 159.828 | 3,646,515 | +42,099 | 0.19% | 582,814,317 |
| 2016-08-04 | 2016-08-01 | 166.607 | 3,604,416 | -330,002 | 0.19% | 600,519,148 |
| 2016-08-03 | 2016-07-29 | 167.209 | 3,934,418 | +490,757 | 0.20% | 657,870,331 |
| 2016-08-01 | 2016-07-28 | 170.372 | 3,443,661 | -130,039 | 0.18% | 586,705,042 |
| 2016-07-29 | 2016-07-27 | 166.908 | 3,573,700 | -284,861 | 0.19% | 596,478,338 |
| 2016-07-28 | 2016-07-26 | 166.607 | 3,858,561 | -144,650 | 0.20% | 642,861,357 |
| 2016-07-27 | 2016-07-25 | 165.401 | 4,003,211 | +104,886 | 0.21% | 662,136,677 |
| 2016-07-26 | 2016-07-22 | 164.648 | 3,898,325 | -17,417 | 0.20% | 641,852,192 |
| 2016-07-25 | 2016-07-21 | 165.251 | 3,915,742 | +125,657 | 0.20% | 647,079,320 |
| 2016-07-22 | 2016-07-20 | 164.196 | 3,790,085 | +30,699 | 0.20% | 622,317,869 |
| 2016-07-21 | 2016-07-19 | 161.786 | 3,759,386 | -265,265 | 0.20% | 608,216,258 |
| 2016-07-20 | 2016-07-18 | 162.841 | 4,024,651 | +70,211 | 0.21% | 655,376,318 |
| 2016-07-19 | 2016-07-15 | 159.225 | 3,954,440 | -55,102 | 0.21% | 629,646,511 |
| 2016-07-18 | 2016-07-14 | 155.761 | 4,009,542 | +34,683 | 0.21% | 624,528,309 |
| 2016-07-15 | 2016-07-13 | 155.158 | 3,974,859 | +82,514 | 0.21% | 616,730,996 |
| 2016-07-14 | 2016-07-12 | 153.802 | 3,892,345 | +38,646 | 0.20% | 598,651,249 |
| 2016-07-13 | 2016-07-11 | 150.789 | 3,853,699 | -131,494 | 0.20% | 581,097,078 |
| 2016-07-12 | 2016-07-08 | 147.174 | 3,985,193 | -22,239 | 0.21% | 586,517,191 |
| 2016-07-11 | 2016-07-07 | 147.852 | 4,007,432 | -128,734 | 0.21% | 592,506,732 |
| 2016-07-08 | 2016-07-06 | 146.120 | 4,136,166 | +112,853 | 0.22% | 604,375,037 |
| 2016-07-07 | 2016-07-05 | 146.948 | 4,023,313 | -83,783 | 0.21% | 591,218,367 |
| 2016-07-06 | 2016-07-04 | 145.743 | 4,107,096 | +7,572 | 0.21% | 598,580,620 |
| 2016-07-05 | 2016-06-30 | 140.169 | 4,099,524 | -98,662 | 0.21% | 574,627,802 |
| 2016-07-04 | 2016-06-29 | 136.629 | 4,198,186 | +107,176 | 0.22% | 573,595,568 |
| 2016-06-30 | 2016-06-28 | 132.637 | 4,091,010 | -48,304 | 0.21% | 542,621,159 |
| 2016-06-29 | 2016-06-27 | 133.692 | 4,139,314 | +53,303 | 0.22% | 553,392,868 |
| 2016-06-28 | 2016-06-24 | 133.391 | 4,086,011 | +31,368 | 0.21% | 545,035,664 |
| 2016-06-27 | 2016-06-23 | 133.993 | 4,054,643 | +21,064 | 0.21% | 543,294,612 |
| 2016-06-24 | 2016-06-22 | 134.069 | 4,033,579 | +128,270 | 0.21% | 540,775,986 |
| 2016-06-23 | 2016-06-21 | 133.993 | 3,905,309 | -207,041 | 0.20% | 523,284,870 |
| 2016-06-22 | 2016-06-20 | 134.671 | 4,112,350 | +243,838 | 0.21% | 553,814,615 |
| 2016-06-21 | 2016-06-17 | 131.583 | 3,868,512 | -605,435 | 0.20% | 509,030,355 |
| 2016-06-20 | 2016-06-16 | 132.186 | 4,473,947 | +612,154 | 0.23% | 591,391,099 |
| 2016-06-17 | 2016-06-15 | 134.822 | 3,861,793 | +3,319 | 0.20% | 520,653,569 |
| 2016-06-16 | 2016-06-14 | 135.500 | 3,858,474 | -16,264 | 0.20% | 522,821,657 |
| 2016-06-15 | 2016-06-13 | 136.177 | 3,874,738 | -263,773 | 0.20% | 527,652,009 |
| 2016-06-14 | 2016-06-10 | 139.793 | 4,138,511 | +262,445 | 0.22% | 578,534,035 |
| 2016-06-13 | 2016-06-08 | 141.676 | 3,876,066 | -171,934 | 0.20% | 549,144,688 |
| 2016-06-10 | 2016-06-07 | 143.032 | 4,048,000 | +49,451 | 0.21% | 578,991,645 |
| 2016-06-08 | 2016-06-06 | 140.019 | 3,998,549 | +45,333 | 0.21% | 559,871,861 |
| 2016-06-07 | 2016-06-03 | 139.642 | 3,953,216 | +9,957 | 0.21% | 552,035,621 |
| 2016-06-06 | 2016-06-02 | 138.889 | 3,943,259 | -22,570 | 0.21% | 547,675,165 |
| 2016-06-03 | 2016-06-01 | 138.136 | 3,965,829 | -178,573 | 0.21% | 547,822,851 |
| 2016-06-02 | 2016-05-31 | 137.684 | 4,144,402 | +221,391 | 0.22% | 570,617,247 |
| 2016-06-01 | 2016-05-30 | 137.006 | 3,923,011 | -13,941 | 0.20% | 537,475,971 |
| 2016-05-31 | 2016-05-27 | 134.445 | 3,936,952 | -44,477 | 0.20% | 529,303,991 |
| 2016-05-30 | 2016-05-26 | 133.541 | 3,981,429 | -2,656 | 0.21% | 531,685,160 |
| 2016-05-27 | 2016-05-25 | 132.713 | 3,984,085 | -56,566 | 0.21% | 528,738,978 |
| 2016-05-26 | 2016-05-24 | 130.227 | 4,040,651 | +63,205 | 0.21% | 526,202,809 |
| 2016-05-25 | 2016-05-23 | 130.980 | 3,977,446 | +6,103 | 0.21% | 520,967,585 |
| 2016-05-24 | 2016-05-20 | 132.261 | 3,971,343 | -3,577 | 0.21% | 525,253,237 |
| 2016-05-23 | 2016-05-19 | 129.926 | 3,974,920 | +131,538 | 0.21% | 516,445,289 |
| 2016-05-20 | 2016-05-18 | 131.206 | 3,843,382 | -530,180 | 0.20% | 504,276,268 |
| 2016-05-19 | 2016-05-17 | 133.089 | 4,373,562 | +395,798 | 0.23% | 582,074,622 |
| 2016-05-18 | 2016-05-16 | 130.453 | 3,977,764 | -130,112 | 0.21% | 518,912,017 |
| 2016-05-17 | 2016-05-13 | 131.056 | 4,107,876 | +235,663 | 0.21% | 538,360,765 |
| 2016-05-16 | 2016-05-12 | 135.575 | 3,872,213 | +664 | 0.20% | 524,974,939 |
| 2016-05-13 | 2016-05-11 | 137.458 | 3,871,549 | -145,713 | 0.20% | 532,174,986 |
| 2016-05-12 | 2016-05-10 | 140.094 | 4,017,262 | +140,070 | 0.21% | 562,794,609 |
| 2016-05-11 | 2016-05-09 | 139.416 | 3,877,192 | -119,490 | 0.20% | 540,543,382 |
| 2016-05-10 | 2016-05-06 | 137.910 | 3,996,682 | +131,629 | 0.21% | 551,181,671 |
| 2016-05-09 | 2016-05-05 | 140.395 | 3,865,053 | -333,437 | 0.20% | 542,635,484 |
| 2016-05-06 | 2016-05-04 | 141.525 | 4,198,490 | +271,533 | 0.22% | 594,191,905 |
| 2016-05-05 | 2016-05-03 | 141.902 | 3,926,957 | +545,337 | 0.20% | 557,242,038 |
| 2016-05-04 | 2016-04-29 | 147.701 | 3,381,620 | +96,511 | 0.18% | 499,469,790 |
| 2016-05-03 | 2016-04-28 | 149.132 | 3,285,109 | -139,525 | 0.17% | 489,916,202 |
| 2016-04-29 | 2016-04-27 | 149.057 | 3,424,634 | +49,337 | 0.18% | 510,465,959 |
| 2016-04-28 | 2016-04-26 | 149.283 | 3,375,297 | -77,549 | 0.18% | 503,874,606 |
| 2016-04-27 | 2016-04-25 | 148.153 | 3,452,846 | -97,586 | 0.18% | 511,550,362 |
| 2016-04-26 | 2016-04-22 | 148.530 | 3,550,432 | +240,974 | 0.18% | 527,345,128 |
| 2016-04-25 | 2016-04-21 | 148.605 | 3,309,458 | +23,898 | 0.17% | 491,802,562 |
| 2016-04-22 | 2016-04-20 | 147.927 | 3,285,560 | -171,935 | 0.17% | 486,023,998 |
| 2016-04-21 | 2016-04-19 | 147.626 | 3,457,495 | -12,281 | 0.18% | 510,416,212 |
| 2016-04-20 | 2016-04-18 | 146.572 | 3,469,776 | -2,655 | 0.18% | 508,570,427 |
| 2016-04-19 | 2016-04-15 | 147.023 | 3,472,431 | +33,192 | 0.18% | 510,528,823 |
| 2016-04-18 | 2016-04-14 | 146.421 | 3,439,239 | -30,537 | 0.18% | 503,576,489 |
| 2016-04-15 | 2016-04-13 | 145.442 | 3,469,776 | +32,094 | 0.18% | 504,650,305 |
| 2016-04-14 | 2016-04-12 | 142.806 | 3,437,682 | -1,128,527 | 0.18% | 490,920,153 |
| 2016-04-13 | 2016-04-11 | 141.149 | 4,566,209 | +19,915 | 0.24% | 644,513,770 |
| 2016-04-12 | 2016-04-08 | 139.793 | 4,546,294 | -9,957 | 0.24% | 635,539,162 |
| 2016-04-11 | 2016-04-07 | 138.437 | 4,556,251 | -8,327 | 0.24% | 630,753,946 |
| 2016-04-08 | 2016-04-06 | 137.684 | 4,564,578 | -12,252 | 0.24% | 628,468,699 |
| 2016-04-07 | 2016-04-05 | 137.458 | 4,576,830 | -13,941 | 0.24% | 629,121,429 |
| 2016-04-06 | 2016-04-01 | 139.868 | 4,590,771 | +38,835 | 0.24% | 642,102,501 |
| 2016-04-05 | 2016-03-31 | 142.881 | 4,551,936 | +16,385 | 0.24% | 650,384,685 |
| 2016-04-01 | 2016-03-30 | 144.161 | 4,535,551 | +270,226 | 0.24% | 653,851,036 |
| 2016-03-31 | 2016-03-29 | 139.717 | 4,265,325 | +43,149 | 0.22% | 595,940,458 |
| 2016-03-30 | 2016-03-24 | 140.245 | 4,222,176 | -51,780 | 0.22% | 592,137,870 |
| 2016-03-29 | 2016-03-23 | 143.559 | 4,273,956 | -4,617 | 0.22% | 613,563,860 |
| 2016-03-24 | 2016-03-22 | 142.580 | 4,278,573 | +97,223 | 0.22% | 610,037,297 |
| 2016-03-23 | 2016-03-21 | 143.182 | 4,181,350 | -33,856 | 0.22% | 598,694,773 |
| 2016-03-22 | 2016-03-18 | 143.709 | 4,215,206 | +10,354 | 0.22% | 605,764,756 |
| 2016-03-21 | 2016-03-17 | 143.935 | 4,204,852 | +4,646 | 0.22% | 605,226,910 |
| 2016-03-18 | 2016-03-16 | 142.278 | 4,200,206 | +6,639 | 0.22% | 597,598,332 |
| 2016-03-17 | 2016-03-15 | 142.429 | 4,193,567 | +61,119 | 0.22% | 597,285,460 |
| 2016-03-16 | 2016-03-14 | 142.881 | 4,132,448 | +126,129 | 0.22% | 590,447,865 |
| 2016-03-15 | 2016-03-11 | 140.772 | 4,006,319 | +55,763 | 0.21% | 563,977,342 |
| 2016-03-14 | 2016-03-10 | 139.266 | 3,950,556 | +3,319 | 0.21% | 550,176,405 |
| 2016-03-11 | 2016-03-09 | 142.372 | 3,947,237 | +20,014 | 0.21% | 561,974,574 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,927,223 | -309,335 | 0.20% | 560,620,935 |
| 2016-03-09 | 2016-03-07 | 144.124 | 4,236,558 | +679,257 | 0.22% | 610,588,262 |
| 2016-03-08 | 2016-03-04 | 143.362 | 3,557,301 | -67,279 | 0.19% | 509,981,469 |
| 2016-03-07 | 2016-03-03 | 140.163 | 3,624,580 | +2,793 | 0.19% | 508,030,370 |
| 2016-03-04 | 2016-03-02 | 139.934 | 3,621,787 | +259,833 | 0.19% | 506,811,224 |
| 2016-03-03 | 2016-03-01 | 136.049 | 3,361,954 | +251,184 | 0.18% | 457,390,757 |
| 2016-03-02 | 2016-02-29 | 132.316 | 3,110,770 | -41,048 | 0.16% | 411,606,176 |
| 2016-03-01 | 2016-02-26 | 134.069 | 3,151,818 | -151,928 | 0.17% | 422,559,589 |
| 2016-02-29 | 2016-02-25 | 130.412 | 3,303,746 | +4,595 | 0.17% | 430,848,488 |
| 2016-02-26 | 2016-02-24 | 132.088 | 3,299,151 | +54,919 | 0.17% | 435,778,148 |
| 2016-02-25 | 2016-02-23 | 133.383 | 3,244,232 | -32,602 | 0.17% | 432,725,225 |
| 2016-02-24 | 2016-02-22 | 133.992 | 3,276,834 | +27,568 | 0.17% | 439,070,686 |
| 2016-02-23 | 2016-02-19 | 129.422 | 3,249,266 | +50,845 | 0.17% | 420,525,957 |
| 2016-02-22 | 2016-02-18 | 130.412 | 3,198,421 | -215,949 | 0.17% | 417,112,832 |
| 2016-02-19 | 2016-02-17 | 128.051 | 3,414,370 | +42,658 | 0.18% | 437,212,387 |
| 2016-02-18 | 2016-02-16 | 128.127 | 3,371,712 | +42,257 | 0.18% | 432,006,842 |
| 2016-02-17 | 2016-02-15 | 125.842 | 3,329,455 | +167,803 | 0.18% | 418,983,919 |
| 2016-02-16 | 2016-02-12 | 123.099 | 3,161,652 | +65,631 | 0.17% | 389,197,090 |
| 2016-02-15 | 2016-02-11 | 122.871 | 3,096,021 | +136,035 | 0.16% | 380,410,440 |
| 2016-02-12 | 2016-02-05 | 125.994 | 2,959,986 | +71,546 | 0.16% | 372,940,308 |
| 2016-02-11 | 2016-02-04 | 125.156 | 2,888,440 | -103,052 | 0.15% | 361,505,639 |
| 2016-02-05 | 2016-02-03 | 123.252 | 2,991,492 | +10,219 | 0.16% | 368,706,272 |
| 2016-02-04 | 2016-02-02 | 126.832 | 2,981,273 | -130,358 | 0.16% | 378,120,434 |
| 2016-02-03 | 2016-02-01 | 128.279 | 3,111,631 | -556,659 | 0.16% | 399,157,542 |
| 2016-02-02 | 2016-01-29 | 127.670 | 3,668,290 | -534,193 | 0.19% | 468,329,849 |
| 2016-02-01 | 2016-01-28 | 123.175 | 4,202,483 | +701,671 | 0.22% | 517,642,764 |
| 2016-01-29 | 2016-01-27 | 122.414 | 3,500,812 | -31,674 | 0.18% | 428,547,364 |
| 2016-01-28 | 2016-01-26 | 122.947 | 3,532,486 | -257,432 | 0.19% | 434,308,313 |
| 2016-01-27 | 2016-01-25 | 126.146 | 3,789,918 | +132,194 | 0.20% | 478,084,109 |
| 2016-01-26 | 2016-01-22 | 124.851 | 3,657,724 | +67,586 | 0.19% | 456,671,646 |
| 2016-01-25 | 2016-01-21 | 123.861 | 3,590,138 | +150,959 | 0.19% | 444,678,207 |
| 2016-01-22 | 2016-01-20 | 126.299 | 3,439,179 | +113,554 | 0.18% | 434,363,645 |
| 2016-01-21 | 2016-01-19 | 130.793 | 3,325,625 | +101,082 | 0.18% | 434,968,427 |
| 2016-01-20 | 2016-01-18 | 128.508 | 3,224,543 | +55,136 | 0.17% | 414,378,694 |
| 2016-01-19 | 2016-01-15 | 133.002 | 3,169,407 | +27,511 | 0.17% | 421,537,693 |
| 2016-01-18 | 2016-01-14 | 136.049 | 3,141,896 | +21,004 | 0.17% | 427,452,068 |
| 2016-01-15 | 2016-01-13 | 137.116 | 3,120,892 | -166,527 | 0.16% | 427,922,781 |
| 2016-01-14 | 2016-01-12 | 136.811 | 3,287,419 | +240,616 | 0.17% | 449,754,540 |
| 2016-01-13 | 2016-01-11 | 137.192 | 3,046,803 | -163,729 | 0.16% | 417,996,119 |
| 2016-01-12 | 2016-01-08 | 139.477 | 3,210,532 | -26,911 | 0.17% | 447,795,278 |
| 2016-01-11 | 2016-01-07 | 139.629 | 3,237,443 | +290,776 | 0.17% | 452,041,969 |
| 2016-01-08 | 2016-01-06 | 140.315 | 2,946,667 | +13,128 | 0.16% | 413,461,283 |
| 2016-01-07 | 2016-01-05 | 141.762 | 2,933,539 | +100,926 | 0.15% | 415,865,030 |
| 2016-01-06 | 2016-01-04 | 141.991 | 2,832,613 | -11,159 | 0.15% | 402,204,860 |
| 2016-01-05 | 2015-12-31 | 142.600 | 2,843,772 | +12,583 | 0.15% | 405,522,337 |
| 2016-01-04 | 2015-12-29 | 143.210 | 2,831,189 | +15,997 | 0.15% | 405,453,332 |
| 2015-12-30 | 2015-12-28 | 143.895 | 2,815,192 | +14,440 | 0.15% | 405,092,442 |
| 2015-12-29 | 2015-12-24 | 144.733 | 2,800,752 | -7,876 | 0.15% | 405,361,425 |
| 2015-12-28 | 2015-12-22 | 144.657 | 2,808,628 | +91,464 | 0.15% | 406,287,395 |
| 2015-12-23 | 2015-12-21 | 143.286 | 2,717,164 | -101,729 | 0.14% | 389,330,843 |
| 2015-12-22 | 2015-12-18 | 144.200 | 2,818,893 | +53,167 | 0.15% | 406,483,918 |
| 2015-12-21 | 2015-12-17 | 144.505 | 2,765,726 | -3,938 | 0.15% | 399,659,965 |
| 2015-12-18 | 2015-12-16 | 143.590 | 2,769,664 | +21,660 | 0.15% | 397,697,264 |
| 2015-12-17 | 2015-12-15 | 142.448 | 2,748,004 | -2,938 | 0.14% | 391,447,145 |
| 2015-12-16 | 2015-12-14 | 142.981 | 2,750,942 | +42,058 | 0.14% | 393,332,533 |
| 2015-12-15 | 2015-12-11 | 143.057 | 2,708,884 | -115,000 | 0.14% | 387,525,387 |
| 2015-12-14 | 2015-12-10 | 143.971 | 2,823,884 | -25,838 | 0.15% | 406,558,288 |
| 2015-12-11 | 2015-12-09 | 144.124 | 2,849,722 | +67,421 | 0.15% | 410,712,376 |
| 2015-12-10 | 2015-12-08 | 145.571 | 2,782,301 | +20,743 | 0.15% | 405,022,324 |
| 2015-12-09 | 2015-12-07 | 147.171 | 2,761,558 | +114,004 | 0.15% | 406,420,357 |
| 2015-12-08 | 2015-12-04 | 147.475 | 2,647,554 | +57,953 | 0.14% | 390,449,025 |
| 2015-12-07 | 2015-12-03 | 147.932 | 2,589,601 | -61,250 | 0.14% | 383,085,966 |
| 2015-12-04 | 2015-12-02 | 149.227 | 2,650,851 | +88,849 | 0.14% | 395,579,626 |
| 2015-12-03 | 2015-12-01 | 148.618 | 2,562,002 | +10,622 | 0.13% | 380,759,630 |
| 2015-12-02 | 2015-11-30 | 145.190 | 2,551,380 | -678,859 | 0.13% | 370,435,164 |
| 2015-12-01 | 2015-11-27 | 146.714 | 3,230,239 | -485,917 | 0.17% | 473,920,071 |
| 2015-11-30 | 2015-11-26 | 150.446 | 3,716,156 | -13,858 | 0.20% | 559,081,600 |
| 2015-11-27 | 2015-11-25 | 149.837 | 3,730,014 | -12,970 | 0.20% | 558,893,404 |
| 2015-11-26 | 2015-11-24 | 149.761 | 3,742,984 | +129,295 | 0.20% | 560,551,665 |
| 2015-11-25 | 2015-11-23 | 150.675 | 3,613,689 | -26,960 | 0.19% | 544,491,649 |
| 2015-11-24 | 2015-11-20 | 151.741 | 3,640,649 | +45,801 | 0.19% | 552,436,426 |
| 2015-11-23 | 2015-11-19 | 147.475 | 3,594,848 | +39,501 | 0.19% | 530,151,565 |
| 2015-11-20 | 2015-11-18 | 147.932 | 3,555,347 | +34,454 | 0.19% | 525,951,117 |
| 2015-11-19 | 2015-11-17 | 149.075 | 3,520,893 | -78,765 | 0.19% | 524,877,330 |
| 2015-11-18 | 2015-11-16 | 147.399 | 3,599,658 | +67,607 | 0.19% | 530,586,716 |
| 2015-11-17 | 2015-11-13 | 154.498 | 3,532,051 | +57,761 | 0.19% | 545,695,589 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,474,290 | +132,155 | 0.18% | 548,977,136 |
| 2015-11-13 | 2015-11-11 | 153.015 | 3,342,135 | -46,899 | 0.18% | 511,396,490 |
| 2015-11-12 | 2015-11-10 | 152.234 | 3,389,034 | -19,214 | 0.18% | 515,926,957 |
| 2015-11-11 | 2015-11-09 | 153.327 | 3,408,248 | -12,809 | 0.18% | 522,577,076 |
| 2015-11-10 | 2015-11-06 | 156.606 | 3,421,057 | +79,417 | 0.19% | 535,758,317 |
| 2015-11-09 | 2015-11-05 | 157.231 | 3,341,640 | -169,722 | 0.18% | 525,408,156 |
| 2015-11-06 | 2015-11-04 | 157.231 | 3,511,362 | +150,964 | 0.19% | 552,093,652 |
| 2015-11-05 | 2015-11-03 | 155.747 | 3,360,398 | +60,678 | 0.18% | 523,372,983 |
| 2015-11-04 | 2015-11-02 | 157.074 | 3,299,720 | +835,206 | 0.18% | 518,301,837 |
| 2015-11-03 | 2015-10-30 | 162.227 | 2,464,514 | +5,765 | 0.13% | 399,810,795 |
| 2015-11-02 | 2015-10-29 | 164.257 | 2,458,749 | -163,958 | 0.13% | 403,866,299 |
| 2015-10-30 | 2015-10-28 | 166.287 | 2,622,707 | -2,439 | 0.14% | 436,121,063 |
| 2015-10-29 | 2015-10-27 | 164.881 | 2,625,146 | +453 | 0.14% | 432,837,678 |
| 2015-10-28 | 2015-10-26 | 166.443 | 2,624,693 | -53,158 | 0.14% | 436,861,121 |
| 2015-10-27 | 2015-10-23 | 166.911 | 2,677,851 | +273,477 | 0.15% | 446,963,225 |
| 2015-10-26 | 2015-10-22 | 163.008 | 2,404,374 | -90,310 | 0.13% | 391,931,528 |
| 2015-10-23 | 2015-10-20 | 163.008 | 2,494,684 | +45,370 | 0.14% | 406,652,755 |
| 2015-10-22 | 2015-10-19 | 164.725 | 2,449,314 | +17,166 | 0.13% | 403,463,826 |
| 2015-10-20 | 2015-10-16 | 165.974 | 2,432,148 | -8,122 | 0.13% | 403,674,152 |
| 2015-10-19 | 2015-10-15 | 162.227 | 2,440,270 | +135,137 | 0.13% | 395,877,762 |
| 2015-10-16 | 2015-10-14 | 159.729 | 2,305,133 | +5,764 | 0.13% | 368,196,199 |
| 2015-10-15 | 2015-10-13 | 158.167 | 2,299,369 | +4,586 | 0.12% | 363,685,341 |
| 2015-10-14 | 2015-10-12 | 159.104 | 2,294,783 | +8,967 | 0.12% | 365,109,797 |
| 2015-10-13 | 2015-10-09 | 158.792 | 2,285,816 | -205,695 | 0.12% | 362,969,305 |
| 2015-10-12 | 2015-10-08 | 158.948 | 2,491,511 | -116,643 | 0.14% | 396,021,045 |
| 2015-10-09 | 2015-10-07 | 160.041 | 2,608,154 | +110,337 | 0.14% | 417,411,851 |
| 2015-10-08 | 2015-10-06 | 156.918 | 2,497,817 | -16,147 | 0.14% | 391,953,329 |
| 2015-10-07 | 2015-10-05 | 157.543 | 2,513,964 | -18,741 | 0.14% | 396,057,187 |
| 2015-10-06 | 2015-10-02 | 156.294 | 2,532,705 | -85,383 | 0.14% | 395,846,094 |
| 2015-10-05 | 2015-09-30 | 156.918 | 2,618,088 | +73,270 | 0.14% | 410,826,056 |
| 2015-10-02 | 2015-09-29 | 154.498 | 2,544,818 | +58,515 | 0.14% | 393,169,848 |
| 2015-09-30 | 2015-09-25 | 160.041 | 2,486,303 | -32,663 | 0.13% | 397,910,682 |
| 2015-09-29 | 2015-09-24 | 158.324 | 2,518,966 | +58,553 | 0.14% | 398,811,744 |
| 2015-09-25 | 2015-09-23 | 160.510 | 2,460,413 | +106,317 | 0.13% | 394,919,707 |
| 2015-09-24 | 2015-09-22 | 163.945 | 2,354,096 | -33,304 | 0.13% | 385,941,204 |
| 2015-09-23 | 2015-09-21 | 163.945 | 2,387,400 | -296,533 | 0.13% | 391,401,213 |
| 2015-09-22 | 2015-09-18 | 165.038 | 2,683,933 | -92,477 | 0.15% | 442,949,623 |
| 2015-09-21 | 2015-09-17 | 158.948 | 2,776,410 | -46,113 | 0.15% | 441,305,212 |
| 2015-09-18 | 2015-09-16 | 160.666 | 2,822,523 | -3,620 | 0.15% | 453,482,511 |
| 2015-09-17 | 2015-09-15 | 156.762 | 2,826,143 | -206,869 | 0.15% | 443,032,437 |
| 2015-09-16 | 2015-09-14 | 162.071 | 3,033,012 | +79,417 | 0.16% | 491,562,971 |
| 2015-09-15 | 2015-09-11 | 160.978 | 2,953,595 | +143,463 | 0.16% | 475,463,615 |
| 2015-09-14 | 2015-09-10 | 154.889 | 2,810,132 | +11,529 | 0.15% | 435,257,307 |
| 2015-09-11 | 2015-09-09 | 156.138 | 2,798,603 | +39,068 | 0.15% | 436,967,336 |
| 2015-09-10 | 2015-09-08 | 152.859 | 2,759,535 | -28,181 | 0.15% | 421,819,135 |
| 2015-09-09 | 2015-09-07 | 146.535 | 2,787,716 | -126,170 | 0.15% | 408,498,516 |
| 2015-09-08 | 2015-09-04 | 147.784 | 2,913,886 | +24,337 | 0.16% | 430,626,601 |
| 2015-09-07 | 2015-09-02 | 148.487 | 2,889,549 | +51,878 | 0.16% | 429,060,228 |
| 2015-09-04 | 2015-09-01 | 148.175 | 2,837,671 | +255,212 | 0.15% | 420,470,889 |
| 2015-09-02 | 2015-08-31 | 153.327 | 2,582,459 | +74,701 | 0.14% | 395,961,172 |
| 2015-09-01 | 2015-08-28 | 153.093 | 2,507,758 | -43,628 | 0.14% | 383,920,145 |
| 2015-08-28 | 2015-08-26 | 150.829 | 2,551,386 | +67,890 | 0.14% | 384,822,958 |
| 2015-08-27 | 2015-08-25 | 150.204 | 2,483,496 | -5,862 | 0.13% | 373,032,109 |
| 2015-08-26 | 2015-08-24 | 152.546 | 2,489,358 | +50,843 | 0.14% | 379,742,845 |
| 2015-08-25 | 2015-08-21 | 162.383 | 2,438,515 | +140,835 | 0.13% | 395,973,798 |
| 2015-08-24 | 2015-08-20 | 162.852 | 2,297,680 | -206,976 | 0.12% | 374,180,827 |
| 2015-08-21 | 2015-08-19 | 166.287 | 2,504,656 | +35,226 | 0.14% | 416,490,762 |
| 2015-08-20 | 2015-08-18 | 168.473 | 2,469,430 | +219,144 | 0.13% | 416,031,144 |
| 2015-08-19 | 2015-08-17 | 170.190 | 2,250,286 | -5,760 | 0.12% | 382,976,296 |
| 2015-08-18 | 2015-08-14 | 172.064 | 2,256,046 | +42,213 | 0.12% | 388,183,636 |
| 2015-08-17 | 2015-08-13 | 174.718 | 2,213,833 | +16,652 | 0.12% | 386,796,577 |
| 2015-08-14 | 2015-08-12 | 177.060 | 2,197,181 | +24,017 | 0.12% | 389,033,113 |
| 2015-08-13 | 2015-08-11 | 180.964 | 2,173,164 | -3,949 | 0.12% | 393,263,479 |
| 2015-08-12 | 2015-08-10 | 181.120 | 2,177,113 | +13,450 | 0.12% | 394,318,033 |
| 2015-08-11 | 2015-08-07 | 182.837 | 2,163,663 | -2,562 | 0.12% | 395,598,095 |
| 2015-08-10 | 2015-08-06 | 182.681 | 2,166,225 | -39,708 | 0.12% | 395,728,295 |
| 2015-08-07 | 2015-08-05 | 185.960 | 2,205,933 | +51,877 | 0.12% | 410,215,209 |
| 2015-08-06 | 2015-08-04 | 185.335 | 2,154,056 | -74,294 | 0.12% | 399,222,847 |
| 2015-08-05 | 2015-08-03 | 184.555 | 2,228,350 | +82,735 | 0.12% | 411,252,509 |
| 2015-08-04 | 2015-07-31 | 185.960 | 2,145,615 | -59,038 | 0.12% | 398,998,476 |
| 2015-08-03 | 2015-07-30 | 187.521 | 2,204,653 | +11,529 | 0.12% | 413,419,474 |
| 2015-07-31 | 2015-07-29 | 187.053 | 2,193,124 | +69,616 | 0.12% | 410,230,252 |
| 2015-07-30 | 2015-07-28 | 187.365 | 2,123,508 | -2,368 | 0.12% | 397,871,495 |
| 2015-07-29 | 2015-07-27 | 186.897 | 2,125,876 | -1,941 | 0.12% | 397,319,388 |
| 2015-07-28 | 2015-07-24 | 191.425 | 2,127,817 | +85,953 | 0.12% | 407,316,894 |
| 2015-07-27 | 2015-07-23 | 193.611 | 2,041,864 | -15,579 | 0.11% | 395,326,726 |
| 2015-07-24 | 2015-07-22 | 193.611 | 2,057,443 | +4,051 | 0.11% | 398,342,987 |
| 2015-07-23 | 2015-07-21 | 193.298 | 2,053,392 | -11,695 | 0.11% | 396,917,447 |
| 2015-07-22 | 2015-07-20 | 194.079 | 2,065,087 | -55,485 | 0.11% | 400,790,261 |
| 2015-07-21 | 2015-07-17 | 194.391 | 2,120,572 | +62,530 | 0.12% | 412,220,943 |
| 2015-07-20 | 2015-07-16 | 193.298 | 2,058,042 | -67,118 | 0.11% | 397,816,284 |
| 2015-07-17 | 2015-07-15 | 191.581 | 2,125,160 | +36,793 | 0.12% | 407,140,096 |
| 2015-07-16 | 2015-07-14 | 191.425 | 2,088,367 | +24,545 | 0.11% | 399,765,186 |
| 2015-07-15 | 2015-07-13 | 191.581 | 2,063,822 | -71,939 | 0.11% | 395,388,905 |
| 2015-07-14 | 2015-07-10 | 188.614 | 2,135,761 | +25,542 | 0.12% | 402,835,063 |
| 2015-07-13 | 2015-07-09 | 186.897 | 2,110,219 | -2,840 | 0.11% | 394,393,145 |
| 2015-07-10 | 2015-07-08 | 179.714 | 2,113,059 | +1,798 | 0.11% | 379,747,240 |
| 2015-07-09 | 2015-07-07 | 190.800 | 2,111,261 | +46,854 | 0.11% | 402,829,076 |
| 2015-07-08 | 2015-07-06 | 192.518 | 2,064,407 | -11,290 | 0.11% | 397,434,970 |
| 2015-07-07 | 2015-07-03 | 195.797 | 2,075,697 | -8,383 | 0.11% | 406,414,480 |
| 2015-07-06 | 2015-07-02 | 198.139 | 2,084,080 | -91,523 | 0.11% | 412,936,894 |
| 2015-07-03 | 2015-06-30 | 196.109 | 2,175,603 | +44,000 | 0.12% | 426,655,125 |
| 2015-07-02 | 2015-06-29 | 194.704 | 2,131,603 | -31,222 | 0.12% | 415,030,922 |
| 2015-06-30 | 2015-06-26 | 197.514 | 2,162,825 | +11,043 | 0.12% | 427,188,532 |
| 2015-06-26 | 2015-06-24 | 201.886 | 2,151,782 | -191,018 | 0.12% | 434,414,661 |
| 2015-06-25 | 2015-06-23 | 201.730 | 2,342,800 | +236,486 | 0.13% | 472,612,722 |
| 2015-06-24 | 2015-06-22 | 201.261 | 2,106,314 | -76,312 | 0.11% | 423,919,808 |
| 2015-06-23 | 2015-06-19 | 201.105 | 2,182,626 | +85,228 | 0.12% | 438,937,682 |
| 2015-06-22 | 2015-06-18 | 197.202 | 2,097,398 | +14,647 | 0.11% | 413,610,808 |
| 2015-06-19 | 2015-06-17 | 197.202 | 2,082,751 | -30,748 | 0.11% | 410,722,392 |
| 2015-06-18 | 2015-06-16 | 195.797 | 2,113,499 | +258 | 0.11% | 413,815,984 |
| 2015-06-17 | 2015-06-15 | 197.202 | 2,113,241 | -66,731 | 0.11% | 416,735,077 |
| 2015-06-16 | 2015-06-12 | 198.295 | 2,179,972 | -6,713 | 0.12% | 432,277,185 |
| 2015-06-15 | 2015-06-11 | 196.577 | 2,186,685 | -589,864 | 0.12% | 429,852,676 |
| 2015-06-12 | 2015-06-10 | 195.640 | 2,776,549 | +599,469 | 0.15% | 543,205,416 |
| 2015-06-11 | 2015-06-09 | 198.763 | 2,177,080 | +99,271 | 0.12% | 432,723,489 |
| 2015-06-10 | 2015-06-08 | 200.793 | 2,077,809 | -3,202 | 0.11% | 417,209,578 |
| 2015-06-09 | 2015-06-05 | 204.540 | 2,081,011 | -468,437 | 0.11% | 425,650,698 |
| 2015-06-08 | 2015-06-04 | 205.477 | 2,549,448 | +477,422 | 0.14% | 523,853,351 |
| 2015-06-05 | 2015-06-03 | 209.224 | 2,072,026 | -10,514 | 0.11% | 433,518,542 |
| 2015-06-04 | 2015-06-02 | 209.068 | 2,082,540 | -121,751 | 0.11% | 435,393,165 |
| 2015-06-03 | 2015-06-01 | 207.507 | 2,204,291 | +90,048 | 0.12% | 457,405,715 |
| 2015-06-02 | 2015-05-29 | 205.165 | 2,114,243 | +25,179 | 0.11% | 433,768,435 |
| 2015-06-01 | 2015-05-28 | 207.039 | 2,089,064 | +22,570 | 0.11% | 432,516,767 |
| 2015-05-29 | 2015-05-27 | 210.786 | 2,066,494 | -43,916 | 0.11% | 435,587,688 |
| 2015-05-28 | 2015-05-26 | 212.972 | 2,110,410 | +16,165 | 0.11% | 449,457,762 |
| 2015-05-27 | 2015-05-22 | 208.132 | 2,094,245 | +19,854 | 0.11% | 435,878,367 |
| 2015-05-26 | 2015-05-21 | 204.540 | 2,074,391 | +4 | 0.11% | 424,296,641 |
| 2015-05-22 | 2015-05-20 | 204.696 | 2,074,387 | +7,465 | 0.11% | 424,619,713 |
| 2015-05-21 | 2015-05-19 | 204.853 | 2,066,922 | -10,572 | 0.11% | 423,414,378 |
| 2015-05-20 | 2015-05-18 | 204.540 | 2,077,494 | +3,843 | 0.11% | 424,931,330 |
| 2015-05-19 | 2015-05-15 | 206.258 | 2,073,651 | -71,067 | 0.11% | 427,706,807 |
| 2015-05-18 | 2015-05-14 | 202.511 | 2,144,718 | +14,094 | 0.12% | 434,328,023 |
| 2015-05-15 | 2015-05-13 | 201.730 | 2,130,624 | -21,776 | 0.12% | 429,810,486 |
| 2015-05-14 | 2015-05-12 | 202.823 | 2,152,400 | -55,720 | 0.12% | 436,555,851 |
| 2015-05-13 | 2015-05-11 | 205.321 | 2,208,120 | +54,900 | 0.12% | 453,373,470 |
| 2015-05-12 | 2015-05-08 | 204.696 | 2,153,220 | +56,149 | 0.12% | 440,756,550 |
| 2015-05-11 | 2015-05-07 | 202.354 | 2,097,071 | +971 | 0.11% | 424,351,571 |
| 2015-05-08 | 2015-05-06 | 205.789 | 2,096,100 | -43,842 | 0.11% | 431,355,249 |
| 2015-05-07 | 2015-05-05 | 207.507 | 2,139,942 | -106,255 | 0.12% | 444,052,850 |
| 2015-05-06 | 2015-05-04 | 209.849 | 2,246,197 | +187,277 | 0.12% | 471,362,241 |
| 2015-05-05 | 2015-04-30 | 201.574 | 2,058,920 | +8,898 | 0.11% | 415,024,173 |
| 2015-05-04 | 2015-04-29 | 200.325 | 2,050,022 | -21,595 | 0.11% | 410,669,885 |
| 2015-04-30 | 2015-04-28 | 198.919 | 2,071,617 | -32,126 | 0.11% | 412,084,778 |
| 2015-04-29 | 2015-04-27 | 199.700 | 2,103,743 | +2,113 | 0.11% | 420,117,630 |
| 2015-04-28 | 2015-04-24 | 196.265 | 2,101,630 | +9,162 | 0.11% | 412,476,505 |
| 2015-04-27 | 2015-04-23 | 194.079 | 2,092,468 | +58,606 | 0.11% | 406,104,341 |
| 2015-04-24 | 2015-04-22 | 196.265 | 2,033,862 | +3,456 | 0.11% | 399,176,015 |
| 2015-04-23 | 2015-04-21 | 194.548 | 2,030,406 | -56,361 | 0.11% | 395,010,472 |
| 2015-04-22 | 2015-04-20 | 193.298 | 2,086,767 | +8,967 | 0.11% | 403,368,782 |
| 2015-04-21 | 2015-04-17 | 196.421 | 2,077,800 | -3,843 | 0.11% | 408,123,931 |
| 2015-04-20 | 2015-04-16 | 196.733 | 2,081,643 | -42,837 | 0.11% | 409,528,824 |
| 2015-04-17 | 2015-04-15 | 196.733 | 2,124,480 | +55,720 | 0.12% | 417,956,295 |
| 2015-04-16 | 2015-04-14 | 196.577 | 2,068,760 | -48,704 | 0.11% | 406,671,295 |
| 2015-04-15 | 2015-04-13 | 197.514 | 2,117,464 | +22,775 | 0.12% | 418,229,092 |
| 2015-04-14 | 2015-04-10 | 200.012 | 2,094,689 | +4,136 | 0.11% | 418,963,665 |
| 2015-04-13 | 2015-04-09 | 195.797 | 2,090,553 | -35,865 | 0.11% | 409,323,235 |
| 2015-04-10 | 2015-04-08 | 192.049 | 2,126,418 | +35,418 | 0.12% | 408,377,146 |
| 2015-04-09 | 2015-04-02 | 188.927 | 2,091,000 | -82,556 | 0.11% | 395,045,466 |
| 2015-04-08 | 2015-04-01 | 186.585 | 2,173,556 | +234,408 | 0.12% | 405,551,879 |
| 2015-04-02 | 2015-03-31 | 186.741 | 1,939,148 | -35,712 | 0.11% | 362,117,751 |
| 2015-04-01 | 2015-03-30 | 189.239 | 1,974,860 | -12,777 | 0.11% | 373,720,234 |
| 2015-03-31 | 2015-03-27 | 187.834 | 1,987,637 | +50,660 | 0.11% | 373,345,034 |
| 2015-03-30 | 2015-03-26 | 186.428 | 1,936,977 | +19,611 | 0.11% | 361,107,467 |
| 2015-03-27 | 2015-03-25 | 186.897 | 1,917,366 | -69,490 | 0.10% | 358,349,540 |
| 2015-03-26 | 2015-03-24 | 185.023 | 1,986,856 | +68,530 | 0.11% | 367,614,320 |
| 2015-03-25 | 2015-03-23 | 183.930 | 1,918,326 | +3,842 | 0.10% | 352,838,025 |
| 2015-03-24 | 2015-03-20 | 183.149 | 1,914,484 | -5,533 | 0.10% | 350,636,750 |
| 2015-03-23 | 2015-03-19 | 183.149 | 1,920,017 | +7,661 | 0.10% | 351,650,116 |
| 2015-03-20 | 2015-03-18 | 181.120 | 1,912,356 | +9,680 | 0.10% | 346,365,327 |
| 2015-03-19 | 2015-03-17 | 181.120 | 1,902,676 | -494,143 | 0.10% | 344,612,089 |
| 2015-03-18 | 2015-03-16 | 180.807 | 2,396,819 | +550,926 | 0.13% | 433,362,648 |
| 2015-03-17 | 2015-03-13 | 180.183 | 1,845,893 | -532,075 | 0.10% | 332,598,289 |
| 2015-03-16 | 2015-03-12 | 180.964 | 2,377,968 | +550,156 | 0.13% | 430,325,538 |
| 2015-03-13 | 2015-03-11 | 186.987 | 1,827,812 | +7,279 | 0.10% | 341,776,735 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,820,533 | -678 | 0.10% | 341,848,384 |
| 2015-03-11 | 2015-03-09 | 189.033 | 1,821,211 | +61,727 | 0.10% | 344,268,910 |
| 2015-03-10 | 2015-03-06 | 191.551 | 1,759,484 | -96,643 | 0.10% | 337,031,453 |
| 2015-03-09 | 2015-03-05 | 188.561 | 1,856,127 | -53,430 | 0.10% | 349,992,742 |
| 2015-03-06 | 2015-03-04 | 189.033 | 1,909,557 | +27,320 | 0.11% | 360,969,216 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,882,237 | +15,801 | 0.10% | 362,322,493 |
| 2015-03-04 | 2015-03-02 | 190.607 | 1,866,436 | -45,134 | 0.10% | 355,755,627 |
| 2015-03-03 | 2015-02-27 | 191.394 | 1,911,570 | +29,607 | 0.11% | 365,862,850 |
| 2015-03-02 | 2015-02-26 | 194.542 | 1,881,963 | +2,753 | 0.10% | 366,120,531 |
| 2015-02-27 | 2015-02-25 | 195.014 | 1,879,210 | -40,582 | 0.10% | 366,472,300 |
| 2015-02-26 | 2015-02-24 | 195.171 | 1,919,792 | +53,957 | 0.11% | 374,688,527 |
| 2015-02-25 | 2015-02-23 | 195.014 | 1,865,835 | -67,981 | 0.10% | 363,863,987 |
| 2015-02-24 | 2015-02-18 | 194.227 | 1,933,816 | +85,349 | 0.11% | 375,599,358 |
| 2015-02-23 | 2015-02-16 | 194.857 | 1,848,467 | -25,421 | 0.10% | 360,186,042 |
| 2015-02-17 | 2015-02-13 | 193.912 | 1,873,888 | +120 | 0.10% | 363,369,834 |
| 2015-02-16 | 2015-02-12 | 194.070 | 1,873,768 | +22,417 | 0.10% | 363,641,488 |
| 2015-02-13 | 2015-02-11 | 195.014 | 1,851,351 | +32,827 | 0.10% | 361,039,404 |
| 2015-02-12 | 2015-02-10 | 196.431 | 1,818,524 | -32,827 | 0.10% | 357,213,739 |
| 2015-02-11 | 2015-02-09 | 193.912 | 1,851,351 | +13,868 | 0.10% | 358,999,633 |
| 2015-02-10 | 2015-02-06 | 196.431 | 1,837,483 | -35,843 | 0.10% | 360,937,867 |
| 2015-02-09 | 2015-02-05 | 195.801 | 1,873,326 | +30,004 | 0.10% | 366,799,110 |
| 2015-02-06 | 2015-02-04 | 196.116 | 1,843,322 | -111,191 | 0.10% | 361,504,561 |
| 2015-02-05 | 2015-02-03 | 196.745 | 1,954,513 | -26,680 | 0.11% | 384,541,405 |
| 2015-02-04 | 2015-02-02 | 200.523 | 1,981,193 | +100,331 | 0.11% | 397,274,551 |
| 2015-02-03 | 2015-01-30 | 199.264 | 1,880,862 | +28,506 | 0.10% | 374,787,563 |
| 2015-02-02 | 2015-01-29 | 201.782 | 1,852,356 | -17,872 | 0.10% | 373,772,215 |
| 2015-01-30 | 2015-01-28 | 201.310 | 1,870,228 | -57,219 | 0.10% | 376,495,363 |
| 2015-01-29 | 2015-01-27 | 198.792 | 1,927,447 | +62,066 | 0.11% | 383,160,144 |
| 2015-01-28 | 2015-01-26 | 198.477 | 1,865,381 | +9,009 | 0.10% | 370,234,741 |
| 2015-01-27 | 2015-01-23 | 195.171 | 1,856,372 | +11,561 | 0.10% | 362,310,756 |
| 2015-01-26 | 2015-01-22 | 192.023 | 1,844,811 | -4,769 | 0.10% | 354,247,050 |
| 2015-01-23 | 2015-01-21 | 193.440 | 1,849,580 | +25,971 | 0.10% | 357,782,864 |
| 2015-01-22 | 2015-01-20 | 189.663 | 1,823,609 | +2,167 | 0.10% | 345,870,328 |
| 2015-01-21 | 2015-01-19 | 188.246 | 1,821,442 | -6,389 | 0.10% | 342,879,135 |
| 2015-01-20 | 2015-01-16 | 190.922 | 1,827,831 | +13,788 | 0.10% | 348,972,634 |
| 2015-01-19 | 2015-01-15 | 192.338 | 1,814,043 | -14,612 | 0.10% | 348,909,919 |
| 2015-01-16 | 2015-01-14 | 190.764 | 1,828,655 | +15,248 | 0.10% | 348,842,130 |
| 2015-01-15 | 2015-01-13 | 194.542 | 1,813,407 | +798 | 0.10% | 352,783,521 |
| 2015-01-14 | 2015-01-12 | 188.089 | 1,812,609 | -118,056 | 0.10% | 340,931,061 |
| 2015-01-13 | 2015-01-09 | 187.459 | 1,930,665 | -5,815 | 0.11% | 361,920,528 |
| 2015-01-12 | 2015-01-08 | 186.515 | 1,936,480 | -6,353 | 0.11% | 361,181,834 |
| 2015-01-09 | 2015-01-07 | 186.042 | 1,942,833 | -93,177 | 0.11% | 361,449,377 |
| 2015-01-08 | 2015-01-06 | 183.524 | 2,036,010 | -5,777 | 0.11% | 373,656,885 |
| 2015-01-07 | 2015-01-05 | 185.098 | 2,041,787 | +13,765 | 0.11% | 377,930,801 |
| 2015-01-06 | 2015-01-02 | 186.515 | 2,028,022 | +173 | 0.11% | 378,255,755 |
| 2015-01-05 | 2014-12-31 | 186.200 | 2,027,849 | -16,682 | 0.11% | 377,585,136 |
| 2015-01-02 | 2014-12-29 | 185.098 | 2,044,531 | +153,795 | 0.11% | 378,438,710 |
| 2014-12-30 | 2014-12-24 | 184.154 | 1,890,736 | -2,460 | 0.11% | 348,185,986 |
| 2014-12-29 | 2014-12-22 | 182.265 | 1,893,196 | -2,345 | 0.11% | 345,063,219 |
| 2014-12-23 | 2014-12-19 | 178.330 | 1,895,541 | -9,523 | 0.11% | 338,031,852 |
| 2014-12-22 | 2014-12-18 | 175.812 | 1,905,064 | -4,848 | 0.11% | 334,932,488 |
| 2014-12-19 | 2014-12-17 | 174.080 | 1,909,912 | -2,184 | 0.11% | 332,478,079 |
| 2014-12-18 | 2014-12-16 | 174.553 | 1,912,096 | -942 | 0.11% | 333,761,141 |
| 2014-12-17 | 2014-12-15 | 177.071 | 1,913,038 | +8,547 | 0.11% | 338,743,251 |
| 2014-12-16 | 2014-12-12 | 178.487 | 1,904,491 | -93,946 | 0.11% | 339,927,665 |
| 2014-12-15 | 2014-12-11 | 178.960 | 1,998,437 | +85,771 | 0.11% | 357,639,483 |
| 2014-12-12 | 2014-12-10 | 178.802 | 1,912,666 | -15,445 | 0.11% | 341,988,893 |
| 2014-12-11 | 2014-12-09 | 177.543 | 1,928,111 | +13,429 | 0.11% | 342,322,673 |
| 2014-12-10 | 2014-12-08 | 179.589 | 1,914,682 | -22,069 | 0.11% | 343,856,178 |
| 2014-12-09 | 2014-12-05 | 180.691 | 1,936,751 | -7,992 | 0.11% | 349,953,394 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,944,743 | -24,738 | 0.11% | 344,357,282 |
| 2014-12-05 | 2014-12-03 | 177.386 | 1,969,481 | +52,806 | 0.11% | 349,357,639 |
| 2014-12-04 | 2014-12-02 | 178.330 | 1,916,675 | -24,339 | 0.11% | 341,800,678 |
| 2014-12-03 | 2014-12-01 | 176.441 | 1,941,014 | -493 | 0.11% | 342,474,951 |
| 2014-12-02 | 2014-11-28 | 178.487 | 1,941,507 | -5,083 | 0.11% | 346,534,555 |
| 2014-12-01 | 2014-11-27 | 179.432 | 1,946,590 | +9,530 | 0.11% | 349,280,123 |
| 2014-11-28 | 2014-11-26 | 180.534 | 1,937,060 | -4,987 | 0.11% | 349,704,341 |
| 2014-11-27 | 2014-11-25 | 180.691 | 1,942,047 | +2,963 | 0.11% | 350,910,333 |
| 2014-11-26 | 2014-11-24 | 179.274 | 1,939,084 | -13,462 | 0.11% | 347,628,104 |
| 2014-11-25 | 2014-11-21 | 177.543 | 1,952,546 | +16,757 | 0.11% | 346,660,937 |
| 2014-11-24 | 2014-11-20 | 176.913 | 1,935,789 | +1,271 | 0.11% | 342,467,104 |
| 2014-11-21 | 2014-11-19 | 177.071 | 1,934,518 | +10,738 | 0.11% | 342,546,733 |
| 2014-11-20 | 2014-11-18 | 177.543 | 1,923,780 | -19,367 | 0.11% | 341,553,734 |
| 2014-11-19 | 2014-11-17 | 185.021 | 1,943,147 | -56,218 | 0.11% | 359,523,199 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,999,365 | +22,954 | 0.11% | 374,102,840 |
| 2014-11-17 | 2014-11-13 | 185.986 | 1,976,411 | -13,406 | 0.11% | 367,583,968 |
| 2014-11-14 | 2014-11-12 | 184.860 | 1,989,817 | -3,110 | 0.12% | 367,838,275 |
| 2014-11-13 | 2014-11-11 | 184.860 | 1,992,927 | -15,722 | 0.12% | 368,413,191 |
| 2014-11-12 | 2014-11-10 | 184.057 | 2,008,649 | -62,018 | 0.12% | 369,705,132 |
| 2014-11-11 | 2014-11-07 | 182.449 | 2,070,667 | +4,978 | 0.12% | 377,791,397 |
| 2014-11-10 | 2014-11-06 | 183.414 | 2,065,689 | +8,018 | 0.12% | 378,875,499 |
| 2014-11-07 | 2014-11-05 | 184.057 | 2,057,671 | -6,839 | 0.12% | 378,727,956 |
| 2014-11-06 | 2014-11-04 | 185.343 | 2,064,510 | -45,695 | 0.12% | 382,641,648 |
| 2014-11-05 | 2014-11-03 | 185.825 | 2,110,205 | +34,211 | 0.12% | 392,128,512 |
| 2014-11-04 | 2014-10-31 | 185.825 | 2,075,994 | +169,456 | 0.12% | 385,771,259 |
| 2014-11-03 | 2014-10-30 | 185.182 | 1,906,538 | -55,377 | 0.11% | 353,056,234 |
| 2014-10-31 | 2014-10-29 | 185.503 | 1,961,915 | +11,392 | 0.12% | 363,941,798 |
| 2014-10-30 | 2014-10-28 | 184.378 | 1,950,523 | -15,183 | 0.11% | 359,633,743 |
| 2014-10-29 | 2014-10-27 | 183.092 | 1,965,706 | +9,954 | 0.12% | 359,905,288 |
| 2014-10-28 | 2014-10-24 | 183.735 | 1,955,752 | -9,732 | 0.12% | 359,340,323 |
| 2014-10-27 | 2014-10-23 | 183.896 | 1,965,484 | +4,977 | 0.12% | 361,444,381 |
| 2014-10-24 | 2014-10-22 | 183.253 | 1,960,507 | -4,106 | 0.12% | 359,268,540 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,964,613 | -41,051 | 0.12% | 357,178,705 |
| 2014-10-22 | 2014-10-20 | 179.556 | 2,005,664 | -114,144 | 0.12% | 360,128,334 |
| 2014-10-21 | 2014-10-17 | 182.288 | 2,119,808 | -1,366 | 0.12% | 386,416,374 |
| 2014-10-20 | 2014-10-16 | 182.288 | 2,121,174 | -106,242 | 0.12% | 386,665,380 |
| 2014-10-17 | 2014-10-15 | 184.860 | 2,227,416 | -24,543 | 0.13% | 411,760,910 |
| 2014-10-16 | 2014-10-14 | 182.288 | 2,251,959 | -32,517 | 0.13% | 410,505,967 |
| 2014-10-15 | 2014-10-13 | 181.645 | 2,284,476 | +8,848 | 0.13% | 414,964,537 |
| 2014-10-14 | 2014-10-10 | 179.395 | 2,275,628 | +30,482 | 0.13% | 408,236,097 |
| 2014-10-13 | 2014-10-09 | 182.128 | 2,245,146 | +42,659 | 0.13% | 408,903,133 |
| 2014-10-10 | 2014-10-08 | 178.430 | 2,202,487 | +1,349 | 0.13% | 392,990,699 |
| 2014-10-09 | 2014-10-07 | 181.163 | 2,201,138 | -65,008 | 0.13% | 398,765,087 |
| 2014-10-08 | 2014-10-06 | 179.556 | 2,266,146 | -90,197 | 0.13% | 406,899,353 |
| 2014-10-07 | 2014-10-03 | 174.733 | 2,356,343 | -613,939 | 0.14% | 411,731,403 |
| 2014-10-06 | 2014-09-30 | 176.984 | 2,970,282 | +68,925 | 0.17% | 525,691,485 |
| 2014-10-03 | 2014-09-29 | 180.199 | 2,901,357 | +35,849 | 0.17% | 522,820,638 |
| 2014-09-30 | 2014-09-26 | 187.111 | 2,865,508 | -21,992 | 0.17% | 536,167,574 |
| 2014-09-29 | 2014-09-25 | 187.915 | 2,887,500 | +14,311 | 0.17% | 542,603,317 |
| 2014-09-26 | 2014-09-24 | 187.272 | 2,873,189 | -115,338 | 0.17% | 538,066,632 |
| 2014-09-25 | 2014-09-23 | 187.754 | 2,988,527 | -32,332 | 0.18% | 561,107,362 |
| 2014-09-24 | 2014-09-22 | 187.593 | 3,020,859 | -451 | 0.18% | 566,692,221 |
| 2014-09-23 | 2014-09-19 | 189.522 | 3,021,310 | -11,198 | 0.18% | 572,604,864 |
| 2014-09-22 | 2014-09-18 | 189.844 | 3,032,508 | +14,890 | 0.18% | 575,702,072 |
| 2014-09-19 | 2014-09-17 | 189.201 | 3,017,618 | -91 | 0.18% | 570,934,996 |
| 2014-09-18 | 2014-09-16 | 190.165 | 3,017,709 | -91,293 | 0.18% | 573,862,760 |
| 2014-09-17 | 2014-09-15 | 189.201 | 3,109,002 | -27,276 | 0.18% | 588,224,899 |
| 2014-09-16 | 2014-09-12 | 189.522 | 3,136,278 | +24,131 | 0.18% | 594,393,835 |
| 2014-09-15 | 2014-09-11 | 189.844 | 3,112,147 | -41,114 | 0.18% | 590,821,023 |
| 2014-09-12 | 2014-09-10 | 189.522 | 3,153,261 | +5,695 | 0.19% | 597,612,488 |
| 2014-09-11 | 2014-09-08 | 190.487 | 3,147,566 | -21,797 | 0.19% | 599,568,953 |
| 2014-09-10 | 2014-09-05 | 190.326 | 3,169,363 | +79,317 | 0.19% | 603,211,518 |
| 2014-09-08 | 2014-09-04 | 190.487 | 3,090,046 | +9,611 | 0.18% | 588,612,167 |
| 2014-09-05 | 2014-09-03 | 191.612 | 3,080,435 | -15,635 | 0.18% | 590,247,620 |
| 2014-09-04 | 2014-09-02 | 189.201 | 3,096,070 | -5,387 | 0.18% | 585,778,158 |
| 2014-09-03 | 2014-09-01 | 188.879 | 3,101,457 | -60,935 | 0.18% | 585,800,274 |
| 2014-09-02 | 2014-08-29 | 189.040 | 3,162,392 | -4,355 | 0.19% | 597,817,968 |
| 2014-09-01 | 2014-08-28 | 189.040 | 3,166,747 | -4,354 | 0.19% | 598,641,237 |
| 2014-08-29 | 2014-08-27 | 188.236 | 3,171,101 | -29,764 | 0.19% | 596,915,573 |
| 2014-08-28 | 2014-08-26 | 190.004 | 3,200,865 | +34,719 | 0.19% | 608,178,095 |
| 2014-08-27 | 2014-08-25 | 189.201 | 3,166,146 | +97,864 | 0.19% | 599,036,576 |
| 2014-08-26 | 2014-08-22 | 188.558 | 3,068,282 | +13,064 | 0.18% | 578,547,771 |
| 2014-08-25 | 2014-08-21 | 187.593 | 3,055,218 | -26,762 | 0.18% | 573,137,731 |
| 2014-08-22 | 2014-08-20 | 190.004 | 3,081,980 | -141,891 | 0.18% | 585,589,435 |
| 2014-08-21 | 2014-08-19 | 188.879 | 3,223,871 | +110,403 | 0.19% | 608,921,715 |
| 2014-08-20 | 2014-08-18 | 186.468 | 3,113,468 | +9,332 | 0.18% | 580,561,638 |
| 2014-08-19 | 2014-08-15 | 187.754 | 3,104,136 | -1,014 | 0.18% | 582,813,393 |
| 2014-08-18 | 2014-08-14 | 187.754 | 3,105,150 | +73,277 | 0.18% | 583,003,775 |
| 2014-08-15 | 2014-08-13 | 189.201 | 3,031,873 | +99,679 | 0.18% | 573,632,050 |
| 2014-08-14 | 2014-08-12 | 186.146 | 2,932,194 | +13,541 | 0.17% | 545,817,178 |
| 2014-08-13 | 2014-08-11 | 186.950 | 2,918,653 | +115,487 | 0.17% | 545,642,411 |
| 2014-08-12 | 2014-08-08 | 185.343 | 2,803,166 | -23,225 | 0.17% | 519,546,070 |
| 2014-08-11 | 2014-08-07 | 185.343 | 2,826,391 | +10,736 | 0.17% | 523,850,652 |
| 2014-08-08 | 2014-08-06 | 184.057 | 2,815,655 | -294,330 | 0.17% | 518,239,924 |
| 2014-08-07 | 2014-08-05 | 184.378 | 3,109,985 | +266,233 | 0.18% | 573,413,155 |
| 2014-08-06 | 2014-08-04 | 184.057 | 2,843,752 | +305,504 | 0.17% | 523,411,362 |
| 2014-08-05 | 2014-08-01 | 185.664 | 2,538,248 | +163,873 | 0.15% | 471,261,517 |
| 2014-08-04 | 2014-07-31 | 189.522 | 2,374,375 | -80,946 | 0.14% | 449,996,417 |
| 2014-08-01 | 2014-07-30 | 186.307 | 2,455,321 | -50,126 | 0.14% | 457,443,704 |
| 2014-07-31 | 2014-07-29 | 180.520 | 2,505,447 | +195,731 | 0.15% | 452,283,679 |
| 2014-07-30 | 2014-07-28 | 172.965 | 2,309,716 | +160,499 | 0.14% | 399,500,010 |
| 2014-07-29 | 2014-07-25 | 173.447 | 2,149,217 | -179,438 | 0.13% | 372,775,749 |
| 2014-07-28 | 2014-07-24 | 173.447 | 2,328,655 | +251,066 | 0.14% | 403,898,774 |
| 2014-07-25 | 2014-07-23 | 172.643 | 2,077,589 | +6,078 | 0.12% | 358,682,228 |
| 2014-07-24 | 2014-07-22 | 171.679 | 2,071,511 | +66,122 | 0.12% | 355,634,951 |
| 2014-07-23 | 2014-07-21 | 170.875 | 2,005,389 | -109,014 | 0.12% | 342,671,379 |
| 2014-07-22 | 2014-07-18 | 171.358 | 2,114,403 | -4,643 | 0.12% | 362,318,835 |
| 2014-07-21 | 2014-07-17 | 170.393 | 2,119,046 | +131,541 | 0.12% | 361,070,652 |
| 2014-07-18 | 2014-07-16 | 170.715 | 1,987,505 | -135,826 | 0.12% | 339,295,958 |
| 2014-07-17 | 2014-07-15 | 170.072 | 2,123,331 | +134,994 | 0.13% | 361,118,143 |
| 2014-07-16 | 2014-07-14 | 169.107 | 1,988,337 | -100,779 | 0.12% | 336,241,778 |
| 2014-07-15 | 2014-07-11 | 170.715 | 2,089,116 | +92,058 | 0.12% | 356,642,431 |
| 2014-07-14 | 2014-07-10 | 170.875 | 1,997,058 | -18,262 | 0.12% | 341,247,818 |
| 2014-07-11 | 2014-07-09 | 170.554 | 2,015,320 | -200,333 | 0.12% | 343,720,424 |
| 2014-07-10 | 2014-07-08 | 172.965 | 2,215,653 | +796 | 0.13% | 383,230,404 |
| 2014-07-09 | 2014-07-07 | 171.840 | 2,214,857 | +4,976 | 0.13% | 380,600,485 |
| 2014-07-08 | 2014-07-04 | 172.161 | 2,209,881 | -1,643 | 0.13% | 380,455,878 |
| 2014-07-07 | 2014-07-03 | 173.126 | 2,211,524 | +4,346 | 0.13% | 382,871,729 |
| 2014-07-04 | 2014-07-02 | 173.126 | 2,207,178 | +252,763 | 0.13% | 382,119,325 |
| 2014-07-03 | 2014-06-30 | 170.875 | 1,954,415 | -42,924 | 0.12% | 333,961,184 |
| 2014-07-02 | 2014-06-27 | 171.840 | 1,997,339 | +32,359 | 0.12% | 343,222,245 |
| 2014-06-30 | 2014-06-26 | 169.911 | 1,964,980 | -35,746 | 0.12% | 333,871,280 |
| 2014-06-27 | 2014-06-25 | 169.268 | 2,000,726 | -1,188 | 0.12% | 338,658,458 |
| 2014-06-26 | 2014-06-24 | 169.589 | 2,001,914 | -422,294 | 0.12% | 339,503,156 |
| 2014-06-25 | 2014-06-23 | 169.750 | 2,424,208 | +116,271 | 0.14% | 411,509,379 |
| 2014-06-24 | 2014-06-20 | 172.161 | 2,307,937 | +72,785 | 0.14% | 397,337,322 |
| 2014-06-23 | 2014-06-19 | 173.608 | 2,235,152 | +227,369 | 0.13% | 388,040,234 |
| 2014-06-20 | 2014-06-18 | 171.840 | 2,007,783 | -28,616 | 0.12% | 345,016,939 |
| 2014-06-19 | 2014-06-17 | 171.518 | 2,036,399 | +9,953 | 0.12% | 349,279,611 |
| 2014-06-18 | 2014-06-16 | 171.840 | 2,026,446 | -37,947 | 0.12% | 348,223,984 |
| 2014-06-17 | 2014-06-13 | 172.001 | 2,064,393 | +9,694 | 0.12% | 355,076,635 |
| 2014-06-16 | 2014-06-12 | 170.715 | 2,054,699 | +37,629 | 0.12% | 350,766,950 |
| 2014-06-13 | 2014-06-11 | 169.750 | 2,017,070 | -10,576 | 0.12% | 342,397,692 |
| 2014-06-12 | 2014-06-10 | 172.001 | 2,027,646 | +16,199 | 0.12% | 348,756,132 |
| 2014-06-11 | 2014-06-09 | 173.126 | 2,011,447 | -16,206 | 0.12% | 348,233,251 |
| 2014-06-10 | 2014-06-06 | 172.965 | 2,027,653 | +1,605 | 0.12% | 350,712,985 |
| 2014-06-09 | 2014-06-05 | 173.126 | 2,026,048 | -73,469 | 0.12% | 350,761,060 |
| 2014-06-06 | 2014-06-04 | 170.554 | 2,099,517 | -165,220 | 0.12% | 358,080,540 |
| 2014-06-05 | 2014-06-03 | 173.447 | 2,264,737 | +461,458 | 0.13% | 392,812,374 |
| 2014-06-04 | 2014-05-30 | 170.393 | 1,803,279 | -22,059 | 0.11% | 307,266,158 |
| 2014-06-03 | 2014-05-29 | 167.982 | 1,825,338 | -43,994 | 0.11% | 306,623,563 |
| 2014-05-30 | 2014-05-28 | 167.178 | 1,869,332 | +95,180 | 0.11% | 312,511,296 |
| 2014-05-29 | 2014-05-27 | 165.571 | 1,774,152 | -49,767 | 0.10% | 293,747,372 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,823,919 | +59,820 | 0.11% | 299,641,790 |
| 2014-05-27 | 2014-05-23 | 163.963 | 1,764,099 | -187,827 | 0.10% | 289,247,135 |
| 2014-05-26 | 2014-05-22 | 162.999 | 1,951,926 | -166,126 | 0.12% | 318,161,220 |
| 2014-05-23 | 2014-05-21 | 162.999 | 2,118,052 | -290,517 | 0.12% | 345,239,527 |
| 2014-05-22 | 2014-05-20 | 162.034 | 2,408,569 | +81,033 | 0.14% | 390,270,356 |
| 2014-05-21 | 2014-05-19 | 162.034 | 2,327,536 | -49,145 | 0.14% | 377,140,245 |
| 2014-05-20 | 2014-05-16 | 163.802 | 2,376,681 | +163,413 | 0.14% | 389,305,929 |
| 2014-05-19 | 2014-05-15 | 164.124 | 2,213,268 | -905,328 | 0.13% | 363,250,053 |
| 2014-05-16 | 2014-05-14 | 161.873 | 3,118,596 | -870,814 | 0.18% | 504,817,647 |
| 2014-05-15 | 2014-05-13 | 158.900 | 3,989,410 | +11,187 | 0.24% | 633,915,375 |
| 2014-05-14 | 2014-05-12 | 158.257 | 3,978,223 | -96,958 | 0.23% | 629,579,799 |
| 2014-05-13 | 2014-05-09 | 153.997 | 4,075,181 | -15,553 | 0.24% | 627,564,476 |
| 2014-05-12 | 2014-05-08 | 153.113 | 4,090,734 | +12,442 | 0.24% | 626,342,909 |
| 2014-05-09 | 2014-05-07 | 153.514 | 4,078,292 | +39,924 | 0.24% | 626,076,826 |
| 2014-05-08 | 2014-05-05 | 155.845 | 4,038,368 | +14,968 | 0.24% | 629,360,736 |
| 2014-05-07 | 2014-05-02 | 157.533 | 4,023,400 | -4,642 | 0.24% | 633,818,961 |
| 2014-05-05 | 2014-04-30 | 156.971 | 4,028,042 | -63,729 | 0.24% | 632,283,979 |
| 2014-05-02 | 2014-04-29 | 158.417 | 4,091,771 | +31,608 | 0.24% | 648,207,257 |
| 2014-04-30 | 2014-04-28 | 155.845 | 4,060,163 | +23,129 | 0.24% | 632,757,385 |
| 2014-04-29 | 2014-04-25 | 155.122 | 4,037,034 | -47,945 | 0.24% | 626,232,583 |
| 2014-04-28 | 2014-04-24 | 156.729 | 4,084,979 | +44,063 | 0.24% | 640,236,432 |
| 2014-04-25 | 2014-04-23 | 156.729 | 4,040,916 | +64,271 | 0.24% | 633,330,464 |
| 2014-04-24 | 2014-04-22 | 159.543 | 3,976,645 | -185,261 | 0.23% | 634,443,976 |
| 2014-04-23 | 2014-04-17 | 160.266 | 4,161,906 | +3,111 | 0.25% | 667,011,567 |
| 2014-04-22 | 2014-04-16 | 159.864 | 4,158,795 | -4,122 | 0.25% | 664,841,684 |
| 2014-04-17 | 2014-04-15 | 161.391 | 4,162,917 | +621 | 0.25% | 671,857,864 |
| 2014-04-16 | 2014-04-14 | 161.713 | 4,162,296 | +28,720 | 0.25% | 673,095,803 |
| 2014-04-15 | 2014-04-11 | 160.186 | 4,133,576 | -163,870 | 0.25% | 662,139,002 |
| 2014-04-14 | 2014-04-10 | 161.552 | 4,297,446 | -395,581 | 0.26% | 694,260,457 |
| 2014-04-11 | 2014-04-09 | 160.668 | 4,693,027 | +425,851 | 0.28% | 754,018,135 |
| 2014-04-10 | 2014-04-08 | 160.507 | 4,267,176 | +19,738 | 0.25% | 684,911,668 |
| 2014-04-09 | 2014-04-07 | 161.522 | 4,247,438 | +208,401 | 0.25% | 686,055,080 |
| 2014-04-08 | 2014-04-04 | 161.361 | 4,039,037 | +64,534 | 0.24% | 651,741,320 |
| 2014-04-07 | 2014-04-03 | 160.714 | 3,974,503 | -20,607 | 0.24% | 638,760,197 |
| 2014-04-04 | 2014-04-02 | 161.118 | 3,995,110 | +25,462 | 0.24% | 643,685,287 |
| 2014-04-03 | 2014-04-01 | 154.819 | 3,969,648 | -275,218 | 0.24% | 614,576,644 |
| 2014-04-02 | 2014-03-31 | 153.446 | 4,244,866 | +290,754 | 0.25% | 651,357,663 |
| 2014-04-01 | 2014-03-28 | 151.265 | 3,954,112 | -1,143 | 0.24% | 598,120,495 |
| 2014-03-31 | 2014-03-27 | 150.296 | 3,955,255 | +11,051 | 0.24% | 594,460,225 |
| 2014-03-28 | 2014-03-26 | 150.700 | 3,944,204 | -2,990 | 0.24% | 594,391,991 |
| 2014-03-27 | 2014-03-25 | 149.408 | 3,947,194 | -404,294 | 0.24% | 589,742,112 |
| 2014-03-26 | 2014-03-24 | 148.035 | 4,351,488 | +444,003 | 0.26% | 644,172,522 |
| 2014-03-25 | 2014-03-21 | 147.631 | 3,907,485 | +2,303 | 0.23% | 576,866,676 |
| 2014-03-24 | 2014-03-20 | 146.824 | 3,905,182 | +12,013 | 0.23% | 573,372,815 |
| 2014-03-21 | 2014-03-19 | 147.712 | 3,893,169 | -36,720 | 0.23% | 575,067,604 |
| 2014-03-20 | 2014-03-18 | 148.197 | 3,929,889 | -124,272 | 0.23% | 582,395,879 |
| 2014-03-19 | 2014-03-17 | 147.873 | 4,054,161 | +138,818 | 0.24% | 599,502,884 |
| 2014-03-18 | 2014-03-14 | 148.035 | 3,915,343 | +19,041 | 0.23% | 579,607,798 |
| 2014-03-17 | 2014-03-13 | 148.681 | 3,896,302 | -10,048 | 0.23% | 579,306,419 |
| 2014-03-14 | 2014-03-12 | 152.089 | 3,906,350 | +91,180 | 0.23% | 594,112,293 |
| 2014-03-13 | 2014-03-11 | 153.150 | 3,815,170 | +70,308 | 0.23% | 584,291,603 |
| 2014-03-12 | 2014-03-10 | 152.007 | 3,744,862 | -54,986 | 0.23% | 569,246,215 |
| 2014-03-11 | 2014-03-07 | 153.558 | 3,799,848 | -207 | 0.23% | 583,495,245 |
| 2014-03-10 | 2014-03-06 | 154.047 | 3,800,055 | -4,093 | 0.23% | 585,387,373 |
| 2014-03-07 | 2014-03-05 | 153.639 | 3,804,148 | -92,803 | 0.23% | 584,465,934 |
| 2014-03-06 | 2014-03-04 | 156.087 | 3,896,951 | -97,706 | 0.24% | 608,262,991 |
| 2014-03-05 | 2014-03-03 | 157.719 | 3,994,657 | +180,689 | 0.24% | 630,032,317 |
| 2014-03-04 | 2014-02-28 | 162.043 | 3,813,968 | +7,346 | 0.23% | 618,027,453 |
| 2014-03-03 | 2014-02-27 | 161.798 | 3,806,622 | -5,718 | 0.23% | 615,905,306 |
| 2014-02-28 | 2014-02-26 | 160.982 | 3,812,340 | -152,623 | 0.23% | 613,719,877 |
| 2014-02-27 | 2014-02-25 | 160.656 | 3,964,963 | +186,896 | 0.24% | 636,995,454 |
| 2014-02-26 | 2014-02-24 | 159.106 | 3,778,067 | +84,586 | 0.23% | 601,112,480 |
| 2014-02-25 | 2014-02-21 | 162.043 | 3,693,481 | -46,208 | 0.22% | 598,503,358 |
| 2014-02-24 | 2014-02-20 | 160.167 | 3,739,689 | -395,516 | 0.23% | 598,973,025 |
| 2014-02-21 | 2014-02-19 | 160.167 | 4,135,205 | +320,357 | 0.25% | 662,321,452 |
| 2014-02-20 | 2014-02-18 | 158.045 | 3,814,848 | -82,288 | 0.23% | 602,918,121 |
| 2014-02-19 | 2014-02-17 | 158.779 | 3,897,136 | -43,972 | 0.24% | 618,785,140 |
| 2014-02-18 | 2014-02-14 | 157.474 | 3,941,108 | +15,094 | 0.24% | 620,621,938 |
| 2014-02-17 | 2014-02-13 | 156.168 | 3,926,014 | +4,625 | 0.24% | 613,119,679 |
| 2014-02-14 | 2014-02-12 | 156.005 | 3,921,389 | +18,188 | 0.24% | 611,757,486 |
| 2014-02-13 | 2014-02-11 | 155.516 | 3,903,201 | +5,227 | 0.24% | 607,009,224 |
| 2014-02-12 | 2014-02-10 | 155.271 | 3,897,974 | -17,655 | 0.24% | 605,242,204 |
| 2014-02-11 | 2014-02-07 | 155.516 | 3,915,629 | +21,448 | 0.24% | 608,941,974 |
| 2014-02-10 | 2014-02-06 | 150.620 | 3,894,181 | +109,954 | 0.23% | 586,542,260 |
| 2014-02-07 | 2014-02-05 | 152.007 | 3,784,227 | -193,262 | 0.23% | 575,229,980 |
| 2014-02-06 | 2014-02-04 | 152.660 | 3,977,489 | +385,191 | 0.24% | 607,203,481 |
| 2014-02-05 | 2014-01-30 | 154.700 | 3,592,298 | +70,959 | 0.22% | 555,727,857 |
| 2014-02-04 | 2014-01-28 | 156.903 | 3,521,339 | -250,632 | 0.21% | 552,508,036 |
| 2014-01-29 | 2014-01-27 | 156.984 | 3,771,971 | +38,376 | 0.23% | 592,140,670 |
| 2014-01-28 | 2014-01-24 | 158.045 | 3,733,595 | -9,007 | 0.23% | 590,076,481 |
| 2014-01-27 | 2014-01-23 | 159.187 | 3,742,602 | -33,843 | 0.23% | 595,775,161 |
| 2014-01-24 | 2014-01-22 | 161.390 | 3,776,445 | +10,885 | 0.23% | 609,482,064 |
| 2014-01-23 | 2014-01-21 | 161.064 | 3,765,560 | +52,591 | 0.23% | 606,496,359 |
| 2014-01-22 | 2014-01-20 | 160.248 | 3,712,969 | -64,386 | 0.22% | 594,996,327 |
| 2014-01-21 | 2014-01-17 | 160.738 | 3,777,355 | +19,908 | 0.23% | 607,163,291 |
| 2014-01-20 | 2014-01-16 | 158.861 | 3,757,447 | -17,444 | 0.23% | 596,911,977 |
| 2014-01-17 | 2014-01-15 | 157.637 | 3,774,891 | +11,643 | 0.23% | 595,063,094 |
| 2014-01-16 | 2014-01-14 | 157.882 | 3,763,248 | +9,195 | 0.23% | 594,148,886 |
| 2014-01-15 | 2014-01-13 | 158.127 | 3,754,053 | -3,238 | 0.23% | 593,616,071 |
| 2014-01-14 | 2014-01-10 | 158.208 | 3,757,291 | +16,961 | 0.23% | 594,434,653 |
| 2014-01-13 | 2014-01-09 | 158.453 | 3,740,330 | -615,256 | 0.23% | 592,666,834 |
| 2014-01-10 | 2014-01-08 | 157.800 | 4,355,586 | +638,540 | 0.26% | 687,312,973 |
| 2014-01-09 | 2014-01-07 | 157.474 | 3,717,046 | +11,514 | 0.22% | 585,338,005 |
| 2014-01-08 | 2014-01-06 | 158.453 | 3,705,532 | +2,428 | 0.22% | 587,152,983 |
| 2014-01-07 | 2014-01-03 | 157.311 | 3,703,104 | -34,317 | 0.22% | 582,538,210 |
| 2014-01-06 | 2014-01-02 | 160.003 | 3,737,421 | +72,464 | 0.23% | 597,999,875 |
| 2014-01-03 | 2013-12-31 | 160.493 | 3,664,957 | +2,891 | 0.22% | 588,199,595 |
| 2014-01-02 | 2013-12-27 | 159.432 | 3,662,066 | -3,292 | 0.22% | 583,851,237 |
| 2013-12-30 | 2013-12-24 | 159.106 | 3,665,358 | -11,973 | 0.22% | 583,179,821 |
| 2013-12-27 | 2013-12-20 | 158.371 | 3,677,331 | +7,246 | 0.22% | 582,384,404 |
| 2013-12-23 | 2013-12-19 | 157.964 | 3,670,085 | -52,701 | 0.22% | 579,739,583 |
| 2013-12-20 | 2013-12-18 | 158.943 | 3,722,786 | +78,569 | 0.22% | 591,709,446 |
| 2013-12-19 | 2013-12-17 | 157.556 | 3,644,217 | +129,615 | 0.22% | 574,166,674 |
| 2013-12-18 | 2013-12-16 | 158.045 | 3,514,602 | +164,843 | 0.21% | 555,465,705 |
| 2013-12-17 | 2013-12-13 | 157.964 | 3,349,759 | -94,854 | 0.20% | 529,139,757 |
| 2013-12-16 | 2013-12-12 | 157.311 | 3,444,613 | +82,728 | 0.21% | 541,874,787 |
| 2013-12-13 | 2013-12-11 | 156.984 | 3,361,885 | -8,579 | 0.21% | 527,763,558 |
| 2013-12-12 | 2013-12-10 | 158.861 | 3,370,464 | -270,140 | 0.21% | 535,435,451 |
| 2013-12-11 | 2013-12-09 | 158.943 | 3,640,604 | +209,047 | 0.22% | 578,647,222 |
| 2013-12-10 | 2013-12-06 | 159.514 | 3,431,557 | -344,149 | 0.21% | 547,380,670 |
| 2013-12-09 | 2013-12-05 | 159.922 | 3,775,706 | +939,048 | 0.23% | 603,817,533 |
| 2013-12-06 | 2013-12-04 | 160.167 | 2,836,658 | -453,316 | 0.17% | 454,337,680 |
| 2013-12-05 | 2013-12-03 | 161.880 | 3,289,974 | +72,918 | 0.20% | 532,580,930 |
| 2013-12-04 | 2013-12-02 | 163.022 | 3,217,056 | -186,273 | 0.20% | 524,451,803 |
| 2013-12-03 | 2013-11-29 | 162.451 | 3,403,329 | +116,902 | 0.21% | 552,874,644 |
| 2013-12-02 | 2013-11-28 | 162.451 | 3,286,427 | -322,627 | 0.20% | 533,883,782 |
| 2013-11-29 | 2013-11-27 | 163.104 | 3,609,054 | +315,426 | 0.22% | 588,650,683 |
| 2013-11-28 | 2013-11-26 | 162.778 | 3,293,628 | +10,613 | 0.20% | 536,128,537 |
| 2013-11-27 | 2013-11-25 | 161.635 | 3,283,015 | -18,080 | 0.20% | 530,650,797 |
| 2013-11-26 | 2013-11-22 | 162.125 | 3,301,095 | -129,965 | 0.20% | 535,189,233 |
| 2013-11-25 | 2013-11-21 | 162.533 | 3,431,060 | +20,354 | 0.21% | 557,659,525 |
| 2013-11-22 | 2013-11-20 | 162.941 | 3,410,706 | +137,535 | 0.21% | 555,742,779 |
| 2013-11-21 | 2013-11-19 | 162.696 | 3,273,171 | -63,301 | 0.20% | 532,531,530 |
| 2013-11-20 | 2013-11-18 | 163.185 | 3,336,472 | -1,559,176 | 0.20% | 544,463,735 |
| 2013-11-19 | 2013-11-15 | 169.645 | 4,895,648 | -52,701 | 0.30% | 830,519,986 |
| 2013-11-18 | 2013-11-14 | 167.973 | 4,948,349 | +787,711 | 0.30% | 831,189,877 |
| 2013-11-15 | 2013-11-13 | 167.472 | 4,160,638 | +1,512,197 | 0.26% | 696,789,366 |
| 2013-11-14 | 2013-11-12 | 169.310 | 2,648,441 | -458,593 | 0.17% | 448,408,265 |
| 2013-11-13 | 2013-11-11 | 169.645 | 3,107,034 | -404,639 | 0.19% | 527,091,375 |
| 2013-11-12 | 2013-11-08 | 170.480 | 3,511,673 | +98,085 | 0.22% | 598,670,835 |
| 2013-11-11 | 2013-11-07 | 169.645 | 3,413,588 | +63,283 | 0.21% | 579,096,589 |
| 2013-11-08 | 2013-11-06 | 170.480 | 3,350,305 | -36,608 | 0.21% | 571,160,781 |
| 2013-11-07 | 2013-11-05 | 170.480 | 3,386,913 | +115,905 | 0.21% | 577,401,721 |
| 2013-11-06 | 2013-11-04 | 172.152 | 3,271,008 | +363,846 | 0.20% | 563,109,290 |
| 2013-11-05 | 2013-11-01 | 170.982 | 2,907,162 | -32,907 | 0.18% | 497,071,346 |
| 2013-11-04 | 2013-10-31 | 169.812 | 2,940,069 | -41,369 | 0.18% | 499,258,069 |
| 2013-11-01 | 2013-10-30 | 171.483 | 2,981,438 | +476,020 | 0.19% | 511,266,109 |
| 2013-10-31 | 2013-10-29 | 169.477 | 2,505,418 | -59,381 | 0.16% | 424,611,752 |
| 2013-10-30 | 2013-10-28 | 169.477 | 2,564,799 | -458,994 | 0.16% | 434,675,490 |
| 2013-10-29 | 2013-10-25 | 167.973 | 3,023,793 | +280,607 | 0.19% | 507,916,101 |
| 2013-10-28 | 2013-10-24 | 168.809 | 2,743,186 | -131,886 | 0.17% | 463,074,100 |
| 2013-10-25 | 2013-10-23 | 169.812 | 2,875,072 | +515,542 | 0.18% | 488,220,819 |
| 2013-10-24 | 2013-10-22 | 167.472 | 2,359,530 | +69,835 | 0.15% | 395,154,641 |
| 2013-10-23 | 2013-10-21 | 168.809 | 2,289,695 | -187,554 | 0.14% | 386,520,801 |
| 2013-10-22 | 2013-10-18 | 170.815 | 2,477,249 | +204,439 | 0.16% | 423,150,072 |
| 2013-10-21 | 2013-10-17 | 170.647 | 2,272,810 | -135,645 | 0.14% | 387,849,053 |
| 2013-10-18 | 2013-10-16 | 172.319 | 2,408,455 | +107,991 | 0.15% | 415,021,947 |
| 2013-10-17 | 2013-10-15 | 172.653 | 2,300,464 | -132,573 | 0.14% | 397,182,060 |
| 2013-10-16 | 2013-10-11 | 173.656 | 2,433,037 | +97,602 | 0.15% | 422,511,099 |
| 2013-10-15 | 2013-10-10 | 171.483 | 2,335,435 | -67,675 | 0.15% | 400,487,538 |
| 2013-10-11 | 2013-10-09 | 170.647 | 2,403,110 | -418,200 | 0.15% | 410,084,405 |
| 2013-10-10 | 2013-10-08 | 171.483 | 2,821,310 | -74,550 | 0.18% | 483,806,869 |
| 2013-10-09 | 2013-10-07 | 171.149 | 2,895,860 | -189,866 | 0.18% | 495,622,918 |
| 2013-10-08 | 2013-10-04 | 175.661 | 3,085,726 | +52,142 | 0.19% | 542,043,246 |
| 2013-10-07 | 2013-10-03 | 176.664 | 3,033,584 | -155,197 | 0.19% | 535,926,058 |
| 2013-10-04 | 2013-10-02 | 176.831 | 3,188,781 | +121,560 | 0.20% | 563,876,795 |
| 2013-10-03 | 2013-09-30 | 176.330 | 3,067,221 | -170,526 | 0.19% | 540,843,220 |
| 2013-10-02 | 2013-09-27 | 179.506 | 3,237,747 | -138,859 | 0.20% | 581,193,907 |
| 2013-09-30 | 2013-09-26 | 176.831 | 3,376,606 | +8,377 | 0.21% | 597,090,164 |
| 2013-09-27 | 2013-09-25 | 176.497 | 3,368,229 | +86,449 | 0.21% | 594,482,932 |
| 2013-09-26 | 2013-09-24 | 176.330 | 3,281,780 | -405,693 | 0.21% | 578,676,419 |
| 2013-09-25 | 2013-09-23 | 179.171 | 3,687,473 | -389,386 | 0.23% | 660,689,638 |
| 2013-09-24 | 2013-09-19 | 181.678 | 4,076,859 | +835,423 | 0.26% | 740,677,406 |
| 2013-09-23 | 2013-09-18 | 172.987 | 3,241,436 | +40,819 | 0.20% | 560,727,250 |
| 2013-09-19 | 2013-09-17 | 171.483 | 3,200,617 | -143,304 | 0.20% | 548,851,594 |
| 2013-09-18 | 2013-09-16 | 171.483 | 3,343,921 | +106,911 | 0.21% | 573,425,802 |
| 2013-09-17 | 2013-09-13 | 169.979 | 3,237,010 | -3,933 | 0.20% | 550,223,146 |
| 2013-09-16 | 2013-09-12 | 172.319 | 3,240,943 | -4,522 | 0.20% | 558,475,235 |
| 2013-09-13 | 2013-09-11 | 171.483 | 3,245,465 | -57,686 | 0.20% | 556,542,266 |
| 2013-09-12 | 2013-09-10 | 172.319 | 3,303,151 | -119,216 | 0.21% | 569,194,840 |
| 2013-09-11 | 2013-09-09 | 172.152 | 3,422,367 | -63,284 | 0.21% | 589,165,986 |
| 2013-09-10 | 2013-09-06 | 170.480 | 3,485,651 | +39,109 | 0.22% | 594,234,599 |
| 2013-09-09 | 2013-09-05 | 171.316 | 3,446,542 | -201,259 | 0.22% | 590,447,519 |
| 2013-09-06 | 2013-09-04 | 169.812 | 3,647,801 | +114,114 | 0.23% | 619,439,231 |
| 2013-09-05 | 2013-09-03 | 169.979 | 3,533,687 | +71,841 | 0.22% | 600,651,953 |
| 2013-09-04 | 2013-09-02 | 169.979 | 3,461,846 | -41,468 | 0.22% | 588,440,504 |
| 2013-09-03 | 2013-08-30 | 168.140 | 3,503,314 | +81,526 | 0.22% | 589,048,300 |
| 2013-09-02 | 2013-08-29 | 167.639 | 3,421,788 | -13,903 | 0.21% | 573,624,766 |
| 2013-08-30 | 2013-08-28 | 165.550 | 3,435,691 | +57,224 | 0.21% | 568,777,540 |
| 2013-08-29 | 2013-08-27 | 167.305 | 3,378,467 | -68,913 | 0.21% | 565,233,144 |
| 2013-08-28 | 2013-08-26 | 167.806 | 3,447,380 | +32,808 | 0.22% | 578,491,167 |
| 2013-08-27 | 2013-08-23 | 167.305 | 3,414,572 | +42,343 | 0.21% | 571,273,678 |
| 2013-08-26 | 2013-08-22 | 167.472 | 3,372,229 | -151,968 | 0.21% | 564,753,124 |
| 2013-08-23 | 2013-08-21 | 167.973 | 3,524,197 | -173,768 | 0.22% | 591,970,548 |
| 2013-08-22 | 2013-08-20 | 170.480 | 3,697,965 | +59,140 | 0.23% | 630,429,939 |
| 2013-08-21 | 2013-08-19 | 173.656 | 3,638,825 | +39 | 0.23% | 631,903,235 |
| 2013-08-20 | 2013-08-16 | 175.160 | 3,638,786 | +14,882 | 0.23% | 637,370,060 |
| 2013-08-19 | 2013-08-15 | 176.330 | 3,623,904 | -52,295 | 0.23% | 639,003,159 |
| 2013-08-16 | 2013-08-13 | 176.497 | 3,676,199 | +105,161 | 0.23% | 648,838,770 |
| 2013-08-15 | 2013-08-12 | 173.823 | 3,571,038 | -28,586 | 0.22% | 620,728,481 |
| 2013-08-13 | 2013-08-09 | 172.486 | 3,599,624 | -209,700 | 0.23% | 620,884,328 |
| 2013-08-12 | 2013-08-08 | 171.650 | 3,809,324 | -11,368 | 0.24% | 653,871,213 |
| 2013-08-09 | 2013-08-07 | 171.483 | 3,820,692 | +9,762 | 0.24% | 655,183,952 |
| 2013-08-08 | 2013-08-06 | 172.319 | 3,810,930 | -62,572 | 0.24% | 656,694,681 |
| 2013-08-07 | 2013-08-05 | 175.160 | 3,873,502 | +9,846 | 0.24% | 678,482,935 |
| 2013-08-06 | 2013-08-02 | 173.990 | 3,863,656 | -85,538 | 0.24% | 672,237,976 |
| 2013-08-05 | 2013-08-01 | 174.492 | 3,949,194 | +35,512 | 0.25% | 689,100,918 |
| 2013-08-02 | 2013-07-31 | 172.987 | 3,913,682 | -203,730 | 0.24% | 677,017,268 |
| 2013-08-01 | 2013-07-30 | 172.653 | 4,117,412 | -102,975 | 0.26% | 710,883,622 |
| 2013-07-31 | 2013-07-29 | 173.154 | 4,220,387 | -35,497 | 0.26% | 730,778,722 |
| 2013-07-30 | 2013-07-26 | 172.820 | 4,255,884 | +1,196 | 0.27% | 735,502,549 |
| 2013-07-29 | 2013-07-25 | 172.319 | 4,254,688 | -60,985 | 0.27% | 733,162,503 |
| 2013-07-26 | 2013-07-24 | 174.324 | 4,315,673 | -114,278 | 0.27% | 752,327,090 |
| 2013-07-25 | 2013-07-23 | 172.987 | 4,429,951 | -150,203 | 0.28% | 766,325,247 |
| 2013-07-24 | 2013-07-22 | 170.647 | 4,580,154 | -1,130,782 | 0.29% | 781,591,242 |
| 2013-07-23 | 2013-07-19 | 170.647 | 5,710,936 | -5,855 | 0.36% | 974,556,218 |
| 2013-07-22 | 2013-07-18 | 170.982 | 5,716,791 | +33,505 | 0.36% | 977,466,338 |
| 2013-07-19 | 2013-07-17 | 171.149 | 5,683,286 | -32,995 | 0.36% | 972,687,489 |
| 2013-07-18 | 2013-07-16 | 170.982 | 5,716,281 | -31,226 | 0.36% | 977,379,138 |
| 2013-07-17 | 2013-07-15 | 171.483 | 5,747,507 | -15,556 | 0.36% | 985,600,082 |
| 2013-07-16 | 2013-07-12 | 170.982 | 5,763,063 | -6,581 | 0.36% | 985,378,001 |
| 2013-07-15 | 2013-07-11 | 169.979 | 5,769,644 | +298,557 | 0.36% | 980,717,289 |
| 2013-07-12 | 2013-07-10 | 167.137 | 5,471,087 | +98,122 | 0.34% | 914,423,718 |
| 2013-07-11 | 2013-07-09 | 165.048 | 5,372,965 | -256,076 | 0.34% | 886,798,556 |
| 2013-07-10 | 2013-07-08 | 165.299 | 5,629,041 | -229,153 | 0.35% | 930,474,691 |
| 2013-07-09 | 2013-07-05 | 167.472 | 5,858,194 | -58,036 | 0.37% | 981,082,056 |
| 2013-07-08 | 2013-07-04 | 164.881 | 5,916,230 | -17,949 | 0.37% | 975,474,678 |
| 2013-07-05 | 2013-07-03 | 163.293 | 5,934,179 | -40,087 | 0.37% | 969,011,804 |
| 2013-07-04 | 2013-07-02 | 167.054 | 5,974,266 | +285,009 | 0.37% | 998,024,529 |
| 2013-07-03 | 2013-06-28 | 167.305 | 5,689,257 | +40,410 | 0.36% | 951,838,992 |
| 2013-07-02 | 2013-06-27 | 164.463 | 5,648,847 | -46,501 | 0.35% | 929,027,932 |
| 2013-06-28 | 2013-06-26 | 165.048 | 5,695,348 | +614,896 | 0.36% | 940,007,311 |
| 2013-06-27 | 2013-06-25 | 161.288 | 5,080,452 | -163,728 | 0.32% | 819,414,278 |
| 2013-06-26 | 2013-06-24 | 159.616 | 5,244,180 | -54,953 | 0.33% | 837,056,596 |
| 2013-06-25 | 2013-06-21 | 160.118 | 5,299,133 | +199,237 | 0.33% | 848,485,042 |
| 2013-06-24 | 2013-06-20 | 162.040 | 5,099,896 | -130,432 | 0.32% | 826,386,083 |
| 2013-06-21 | 2013-06-19 | 166.720 | 5,230,328 | +491,213 | 0.33% | 871,998,405 |
| 2013-06-20 | 2013-06-18 | 168.140 | 4,739,115 | +71,108 | 0.30% | 796,836,262 |
| 2013-06-19 | 2013-06-17 | 167.305 | 4,668,007 | +233,520 | 0.29% | 780,979,146 |
| 2013-06-18 | 2013-06-14 | 162.541 | 4,434,487 | -13,352 | 0.28% | 720,786,855 |
| 2013-06-17 | 2013-06-13 | 161.204 | 4,447,839 | +354,524 | 0.28% | 717,009,900 |
| 2013-06-14 | 2013-06-11 | 161.121 | 4,093,315 | +493,606 | 0.26% | 659,517,103 |
| 2013-06-13 | 2013-06-10 | 164.965 | 3,599,709 | +4,650 | 0.23% | 593,824,905 |
| 2013-06-11 | 2013-06-07 | 165.633 | 3,595,059 | +122,055 | 0.22% | 595,461,296 |
| 2013-06-10 | 2013-06-06 | 167.054 | 3,473,004 | +178,726 | 0.22% | 580,178,918 |
| 2013-06-07 | 2013-06-05 | 167.472 | 3,294,278 | -411,540 | 0.21% | 551,698,533 |
| 2013-06-06 | 2013-06-04 | 169.645 | 3,705,818 | -43,020 | 0.23% | 628,671,815 |
| 2013-06-05 | 2013-06-03 | 170.480 | 3,748,838 | +24,593 | 0.23% | 639,102,780 |
| 2013-06-04 | 2013-05-31 | 172.486 | 3,724,245 | -41,882 | 0.23% | 642,379,691 |
| 2013-06-03 | 2013-05-30 | 172.486 | 3,766,127 | -196,363 | 0.24% | 649,603,745 |
| 2013-05-31 | 2013-05-29 | 176.831 | 3,962,490 | -396,679 | 0.25% | 700,692,886 |
| 2013-05-30 | 2013-05-28 | 181.344 | 4,359,169 | +4,188 | 0.27% | 790,509,887 |
| 2013-05-29 | 2013-05-27 | 180.843 | 4,354,981 | +1,728 | 0.27% | 787,566,776 |
| 2013-05-28 | 2013-05-24 | 181.511 | 4,353,253 | -468,040 | 0.27% | 790,164,647 |
| 2013-05-27 | 2013-05-23 | 180.843 | 4,821,293 | -313,406 | 0.30% | 871,895,924 |
| 2013-05-24 | 2013-05-22 | 187.027 | 5,134,699 | +148,340 | 0.32% | 960,326,555 |
| 2013-05-23 | 2013-05-21 | 187.027 | 4,986,359 | +48,929 | 0.31% | 932,582,992 |
| 2013-05-22 | 2013-05-20 | 186.525 | 4,937,430 | +89,747 | 0.31% | 920,956,267 |
| 2013-05-21 | 2013-05-16 | 183.517 | 4,847,683 | -37,395 | 0.30% | 889,632,037 |
| 2013-05-20 | 2013-05-15 | 183.350 | 4,885,078 | -114,364 | 0.31% | 895,678,174 |
| 2013-05-16 | 2013-05-14 | 182.681 | 4,999,442 | -12,278 | 0.31% | 913,304,416 |
| 2013-05-15 | 2013-05-13 | 182.180 | 5,011,720 | -1,407,224 | 0.31% | 913,034,438 |
| 2013-05-14 | 2013-05-10 | 186.358 | 6,418,944 | -19,018 | 0.40% | 1,196,223,461 |
| 2013-05-13 | 2013-05-09 | 185.857 | 6,437,962 | -606,088 | 0.40% | 1,196,539,548 |
| 2013-05-10 | 2013-05-08 | 187.027 | 7,044,050 | -427,096 | 0.44% | 1,317,426,448 |
| 2013-05-09 | 2013-05-07 | 187.194 | 7,471,146 | +65,339 | 0.47% | 1,398,553,574 |
| 2013-05-08 | 2013-05-06 | 186.693 | 7,405,807 | -90,344 | 0.46% | 1,382,609,143 |
| 2013-05-07 | 2013-05-03 | 184.854 | 7,496,151 | -16,753 | 0.47% | 1,385,693,930 |
| 2013-05-06 | 2013-05-02 | 183.851 | 7,512,904 | -95,131 | 0.47% | 1,381,256,663 |
| 2013-05-03 | 2013-04-30 | 187.528 | 7,608,035 | -16,567 | 0.48% | 1,426,721,547 |
| 2013-05-02 | 2013-04-29 | 188.197 | 7,624,602 | -9,435 | 0.48% | 1,434,925,755 |
| 2013-04-30 | 2013-04-26 | 190.370 | 7,634,037 | -157,523 | 0.48% | 1,453,288,530 |
| 2013-04-29 | 2013-04-25 | 190.537 | 7,791,560 | -27,858 | 0.49% | 1,484,578,382 |
| 2013-04-26 | 2013-04-24 | 190.035 | 7,819,418 | -38,822 | 0.49% | 1,485,965,601 |
| 2013-04-25 | 2013-04-23 | 187.528 | 7,858,240 | +438,051 | 0.49% | 1,473,642,055 |
| 2013-04-24 | 2013-04-22 | 188.865 | 7,420,189 | +110,741 | 0.47% | 1,401,416,648 |
| 2013-04-23 | 2013-04-19 | 185.355 | 7,309,448 | -62,823 | 0.46% | 1,354,846,171 |
| 2013-04-22 | 2013-04-18 | 180.676 | 7,372,271 | -65,814 | 0.46% | 1,331,989,639 |
| 2013-04-19 | 2013-04-17 | 180.676 | 7,438,085 | -112,482 | 0.47% | 1,343,880,624 |
| 2013-04-18 | 2013-04-16 | 180.341 | 7,550,567 | -242,324 | 0.47% | 1,361,679,414 |
| 2013-04-17 | 2013-04-15 | 178.837 | 7,792,891 | -41,224 | 0.49% | 1,393,658,092 |
| 2013-04-16 | 2013-04-12 | 179.673 | 7,834,115 | -89,891 | 0.49% | 1,407,577,345 |
| 2013-04-15 | 2013-04-11 | 178.336 | 7,924,006 | -126,244 | 0.50% | 1,413,133,125 |
| 2013-04-12 | 2013-04-10 | 177.834 | 8,050,250 | +104,662 | 0.51% | 1,431,610,440 |
| 2013-04-11 | 2013-04-09 | 174.492 | 7,945,588 | +86,782 | 0.50% | 1,386,437,837 |
| 2013-04-10 | 2013-04-08 | 172.820 | 7,858,806 | -114,331 | 0.49% | 1,358,160,102 |
| 2013-04-09 | 2013-04-05 | 173.656 | 7,973,137 | +313,515 | 0.50% | 1,384,581,854 |
| 2013-04-08 | 2013-04-03 | 176.497 | 7,659,622 | +340,846 | 0.48% | 1,351,901,710 |
| 2013-04-05 | 2013-04-02 | 177.834 | 7,318,776 | +363,144 | 0.46% | 1,301,529,286 |
| 2013-04-03 | 2013-03-28 | 174.826 | 6,955,632 | +44,341 | 0.44% | 1,216,023,990 |
| 2013-04-02 | 2013-03-27 | 176.497 | 6,911,291 | +752,815 | 0.43% | 1,219,823,396 |
| 2013-03-28 | 2013-03-26 | 175.829 | 6,158,476 | +694,884 | 0.39% | 1,082,836,420 |
| 2013-03-27 | 2013-03-25 | 173.823 | 5,463,592 | +479,618 | 0.34% | 949,697,864 |
| 2013-03-26 | 2013-03-22 | 173.656 | 4,983,974 | +32,907 | 0.31% | 865,496,223 |
| 2013-03-25 | 2013-03-21 | 175.661 | 4,951,067 | +116,675 | 0.31% | 869,711,837 |
| 2013-03-22 | 2013-03-20 | 176.497 | 4,834,392 | -83,115 | 0.30% | 853,256,572 |
| 2013-03-21 | 2013-03-19 | 177.667 | 4,917,507 | +87,952 | 0.31% | 873,679,434 |
| 2013-03-20 | 2013-03-18 | 175.829 | 4,829,555 | +135,400 | 0.30% | 849,174,057 |
| 2013-03-19 | 2013-03-15 | 177.500 | 4,694,155 | +1,064,885 | 0.30% | 833,212,552 |
| 2013-03-18 | 2013-03-14 | 180.341 | 3,629,270 | -150,117 | 0.23% | 654,507,436 |
| 2013-03-15 | 2013-03-13 | 186.525 | 3,779,387 | -2,782,596 | 0.24% | 704,951,795 |
| 2013-03-14 | 2013-03-12 | 193.141 | 6,561,983 | -119,906 | 0.41% | 1,267,385,568 |
| 2013-03-13 | 2013-03-11 | 193.141 | 6,681,889 | +2,878,116 | 0.42% | 1,290,544,290 |
| 2013-03-12 | 2013-03-08 | 193.646 | 3,803,773 | +150,691 | 0.24% | 736,586,337 |
| 2013-03-11 | 2013-03-07 | 195.837 | 3,653,082 | +43,114 | 0.23% | 715,409,311 |
| 2013-03-08 | 2013-03-06 | 196.343 | 3,609,968 | -4,747 | 0.23% | 708,791,199 |
| 2013-03-07 | 2013-03-05 | 194.995 | 3,614,715 | -122,940 | 0.23% | 704,849,603 |
| 2013-03-06 | 2013-03-04 | 192.972 | 3,737,655 | +249,517 | 0.24% | 721,263,139 |
| 2013-03-05 | 2013-03-01 | 198.365 | 3,488,138 | -46,079 | 0.22% | 691,925,220 |
| 2013-03-04 | 2013-02-28 | 202.242 | 3,534,217 | -65,044 | 0.22% | 714,765,359 |
| 2013-03-01 | 2013-02-27 | 200.556 | 3,599,261 | +171,174 | 0.23% | 721,853,956 |
| 2013-02-28 | 2013-02-26 | 197.691 | 3,428,087 | +92,566 | 0.22% | 677,702,186 |
| 2013-02-27 | 2013-02-25 | 198.365 | 3,335,521 | +51,759 | 0.21% | 661,651,317 |
| 2013-02-26 | 2013-02-22 | 201.062 | 3,283,762 | -138,712 | 0.21% | 660,238,971 |
| 2013-02-25 | 2013-02-21 | 203.253 | 3,422,474 | -413,565 | 0.22% | 695,627,119 |
| 2013-02-22 | 2013-02-20 | 206.286 | 3,836,039 | +247,422 | 0.24% | 791,322,420 |
| 2013-02-21 | 2013-02-19 | 205.444 | 3,588,617 | -2,058 | 0.23% | 737,258,613 |
| 2013-02-20 | 2013-02-18 | 207.803 | 3,590,675 | +225,211 | 0.23% | 746,153,557 |
| 2013-02-19 | 2013-02-15 | 208.140 | 3,365,464 | -26,700 | 0.21% | 700,488,397 |
| 2013-02-18 | 2013-02-14 | 208.983 | 3,392,164 | -199,921 | 0.22% | 708,904,225 |
| 2013-02-15 | 2013-02-08 | 206.286 | 3,592,085 | -151,897 | 0.23% | 740,998,044 |
| 2013-02-14 | 2013-02-07 | 205.107 | 3,743,982 | +364,228 | 0.24% | 767,915,386 |
| 2013-02-08 | 2013-02-06 | 203.590 | 3,379,754 | -288,274 | 0.21% | 688,083,374 |
| 2013-02-07 | 2013-02-05 | 204.432 | 3,668,028 | -164,225 | 0.23% | 749,863,962 |
| 2013-02-06 | 2013-02-04 | 211.174 | 3,832,253 | +373,477 | 0.24% | 809,271,568 |
| 2013-02-05 | 2013-02-01 | 211.848 | 3,458,776 | +83,875 | 0.22% | 732,734,691 |
| 2013-02-04 | 2013-01-31 | 214.545 | 3,374,901 | -226,079 | 0.21% | 724,066,543 |
| 2013-02-01 | 2013-01-30 | 215.893 | 3,600,980 | -34,079 | 0.23% | 777,425,673 |
| 2013-01-31 | 2013-01-29 | 216.735 | 3,635,059 | -93,088 | 0.23% | 787,846,249 |
| 2013-01-30 | 2013-01-28 | 217.915 | 3,728,147 | +128,561 | 0.24% | 812,419,973 |
| 2013-01-29 | 2013-01-25 | 218.926 | 3,599,586 | -159,647 | 0.23% | 788,044,503 |
| 2013-01-28 | 2013-01-24 | 219.938 | 3,759,233 | -104,724 | 0.24% | 826,796,815 |
| 2013-01-25 | 2013-01-23 | 216.567 | 3,863,957 | +127,657 | 0.25% | 836,805,356 |
| 2013-01-24 | 2013-01-22 | 218.421 | 3,736,300 | +89,333 | 0.24% | 816,085,724 |
| 2013-01-23 | 2013-01-21 | 218.084 | 3,646,967 | -32,133 | 0.23% | 795,344,256 |
| 2013-01-22 | 2013-01-18 | 215.556 | 3,679,100 | -6,298 | 0.23% | 793,051,107 |
| 2013-01-21 | 2013-01-17 | 212.354 | 3,685,398 | +27,919 | 0.23% | 782,607,454 |
| 2013-01-18 | 2013-01-16 | 210.668 | 3,657,479 | -51,116 | 0.23% | 770,514,637 |
| 2013-01-17 | 2013-01-15 | 207.803 | 3,708,595 | +39,699 | 0.24% | 770,657,704 |
| 2013-01-16 | 2013-01-14 | 207.803 | 3,668,896 | -229,522 | 0.23% | 762,408,127 |
| 2013-01-15 | 2013-01-11 | 207.635 | 3,898,418 | +272,441 | 0.25% | 809,446,502 |
| 2013-01-14 | 2013-01-10 | 209.826 | 3,625,977 | +166,323 | 0.23% | 760,822,654 |
| 2013-01-11 | 2013-01-09 | 208.140 | 3,459,654 | -505,967 | 0.22% | 720,093,124 |
| 2013-01-10 | 2013-01-08 | 203.253 | 3,965,621 | -254,620 | 0.25% | 806,023,219 |
| 2013-01-09 | 2013-01-07 | 204.432 | 4,220,241 | +431,834 | 0.27% | 862,754,220 |
| 2013-01-08 | 2013-01-04 | 200.219 | 3,788,407 | -75,631 | 0.24% | 758,511,396 |
| 2013-01-07 | 2013-01-03 | 198.365 | 3,864,038 | -35,773 | 0.25% | 766,490,701 |
| 2013-01-04 | 2013-01-02 | 200.219 | 3,899,811 | +469,071 | 0.25% | 780,816,603 |
| 2013-01-03 | 2012-12-31 | 195.837 | 3,430,740 | +185,684 | 0.22% | 671,866,478 |
| 2013-01-02 | 2012-12-27 | 196.680 | 3,245,056 | -297,753 | 0.21% | 638,237,167 |
| 2012-12-28 | 2012-12-24 | 195.669 | 3,542,809 | +11,479 | 0.22% | 693,216,670 |
| 2012-12-27 | 2012-12-20 | 197.017 | 3,531,330 | -294,384 | 0.22% | 695,731,800 |
| 2012-12-21 | 2012-12-19 | 196.848 | 3,825,714 | +43,280 | 0.24% | 753,085,667 |
| 2012-12-20 | 2012-12-18 | 195.332 | 3,782,434 | +9,747 | 0.24% | 738,828,830 |
| 2012-12-19 | 2012-12-17 | 196.511 | 3,772,687 | -24,859 | 0.24% | 741,375,731 |
| 2012-12-18 | 2012-12-14 | 196.680 | 3,797,546 | -62,194 | 0.24% | 746,900,823 |
| 2012-12-17 | 2012-12-13 | 196.006 | 3,859,740 | -41,264 | 0.25% | 756,531,132 |
| 2012-12-14 | 2012-12-12 | 196.848 | 3,901,004 | -411,592 | 0.25% | 767,906,383 |
| 2012-12-13 | 2012-12-11 | 196.680 | 4,312,596 | +400,709 | 0.28% | 848,200,786 |
| 2012-12-12 | 2012-12-10 | 193.141 | 3,911,887 | -19,355 | 0.25% | 755,544,342 |
| 2012-12-11 | 2012-12-07 | 192.804 | 3,931,242 | +92,439 | 0.25% | 757,957,479 |
| 2012-12-10 | 2012-12-06 | 192.635 | 3,838,803 | -16,574 | 0.25% | 739,487,939 |
| 2012-12-07 | 2012-12-05 | 192.129 | 3,855,377 | -109,899 | 0.25% | 740,731,379 |
| 2012-12-06 | 2012-12-04 | 190.276 | 3,965,276 | -123,632 | 0.26% | 754,495,063 |
| 2012-12-05 | 2012-12-03 | 189.601 | 4,088,908 | +168,213 | 0.26% | 775,262,720 |
| 2012-12-04 | 2012-11-30 | 191.118 | 3,920,695 | -79,495 | 0.25% | 749,316,252 |
| 2012-12-03 | 2012-11-29 | 192.298 | 4,000,190 | +92,323 | 0.26% | 769,228,388 |
| 2012-11-30 | 2012-11-28 | 190.276 | 3,907,867 | +58,954 | 0.25% | 743,571,534 |
| 2012-11-29 | 2012-11-27 | 190.781 | 3,848,913 | -386,428 | 0.25% | 734,300,054 |
| 2012-11-28 | 2012-11-26 | 191.624 | 4,235,341 | +735,449 | 0.27% | 811,592,240 |
| 2012-11-27 | 2012-11-23 | 191.792 | 3,499,892 | +285,050 | 0.23% | 671,252,543 |
| 2012-11-26 | 2012-11-22 | 190.107 | 3,214,842 | -317,483 | 0.21% | 611,164,011 |
| 2012-11-23 | 2012-11-21 | 188.253 | 3,532,325 | -85,569 | 0.23% | 664,971,247 |
| 2012-11-22 | 2012-11-20 | 187.073 | 3,617,894 | +238,173 | 0.23% | 676,811,698 |
| 2012-11-21 | 2012-11-19 | 186.905 | 3,379,721 | -363,776 | 0.22% | 631,686,267 |
| 2012-11-20 | 2012-11-16 | 196.430 | 3,743,497 | +291,225 | 0.24% | 735,333,995 |
| 2012-11-19 | 2012-11-15 | 193.847 | 3,452,272 | -113,496 | 0.22% | 669,213,829 |
| 2012-11-16 | 2012-11-14 | 196.430 | 3,565,768 | +231,815 | 0.23% | 700,422,741 |
| 2012-11-15 | 2012-11-13 | 194.708 | 3,333,953 | -657,957 | 0.22% | 649,147,798 |
| 2012-11-14 | 2012-11-12 | 195.225 | 3,991,910 | -55,914 | 0.26% | 779,319,075 |
| 2012-11-13 | 2012-11-09 | 193.847 | 4,047,824 | -111,467 | 0.27% | 784,660,014 |
| 2012-11-12 | 2012-11-08 | 192.642 | 4,159,291 | -79,463 | 0.27% | 801,255,278 |
| 2012-11-09 | 2012-11-07 | 194.708 | 4,238,754 | -122,280 | 0.28% | 825,319,921 |
| 2012-11-08 | 2012-11-06 | 190.749 | 4,361,034 | +31,469 | 0.29% | 831,860,961 |
| 2012-11-07 | 2012-11-05 | 190.404 | 4,329,565 | +79,248 | 0.28% | 824,367,575 |
| 2012-11-06 | 2012-11-02 | 189.543 | 4,250,317 | -108,736 | 0.28% | 805,619,837 |
| 2012-11-05 | 2012-11-01 | 186.961 | 4,359,053 | +211,779 | 0.29% | 814,973,496 |
| 2012-11-02 | 2012-10-31 | 185.756 | 4,147,274 | +476,612 | 0.27% | 770,381,214 |
| 2012-11-01 | 2012-10-30 | 184.034 | 3,670,662 | -27,514 | 0.24% | 675,528,399 |
| 2012-10-31 | 2012-10-29 | 182.657 | 3,698,176 | +6,235 | 0.24% | 675,498,626 |
| 2012-10-30 | 2012-10-26 | 192.470 | 3,691,941 | -57,638 | 0.24% | 710,588,322 |
| 2012-10-29 | 2012-10-25 | 194.536 | 3,749,579 | +68,301 | 0.25% | 729,428,053 |
| 2012-10-26 | 2012-10-24 | 194.536 | 3,681,278 | -140,072 | 0.24% | 716,141,051 |
| 2012-10-25 | 2012-10-22 | 187.822 | 3,821,350 | +183,253 | 0.25% | 717,733,269 |
| 2012-10-24 | 2012-10-19 | 185.928 | 3,638,097 | -244,218 | 0.24% | 676,424,828 |
| 2012-10-22 | 2012-10-18 | 187.650 | 3,882,315 | +91,559 | 0.26% | 728,515,470 |
| 2012-10-19 | 2012-10-17 | 187.650 | 3,790,756 | +158,376 | 0.25% | 711,334,445 |
| 2012-10-18 | 2012-10-16 | 187.650 | 3,632,380 | +189,921 | 0.24% | 681,615,227 |
| 2012-10-17 | 2012-10-15 | 187.650 | 3,442,459 | -12,198 | 0.23% | 645,976,598 |
| 2012-10-16 | 2012-10-12 | 186.273 | 3,454,657 | +3,560 | 0.23% | 643,507,637 |
| 2012-10-15 | 2012-10-11 | 187.305 | 3,451,097 | +52,537 | 0.23% | 646,409,264 |
| 2012-10-12 | 2012-10-10 | 191.437 | 3,398,560 | +7,838 | 0.22% | 650,610,756 |
| 2012-10-11 | 2012-10-09 | 192.642 | 3,390,722 | +44,738 | 0.22% | 653,196,398 |
| 2012-10-10 | 2012-10-08 | 192.470 | 3,345,984 | -85,260 | 0.22% | 644,001,937 |
| 2012-10-09 | 2012-10-05 | 193.675 | 3,431,244 | +28,141 | 0.23% | 664,546,898 |
| 2012-10-08 | 2012-10-04 | 195.052 | 3,403,103 | +125,751 | 0.22% | 663,783,594 |
| 2012-10-05 | 2012-10-03 | 195.052 | 3,277,352 | +2,902 | 0.22% | 639,255,552 |
| 2012-10-04 | 2012-09-28 | 195.569 | 3,274,450 | -156,432 | 0.22% | 640,380,656 |
| 2012-10-03 | 2012-09-27 | 194.708 | 3,430,882 | +139,069 | 0.23% | 668,020,664 |
| 2012-09-28 | 2012-09-26 | 192.126 | 3,291,813 | -18,843 | 0.22% | 632,442,229 |
| 2012-09-27 | 2012-09-25 | 190.921 | 3,310,656 | +33,417 | 0.22% | 632,072,817 |
| 2012-09-26 | 2012-09-24 | 193.159 | 3,277,239 | -408,892 | 0.22% | 633,027,361 |
| 2012-09-25 | 2012-09-21 | 190.749 | 3,686,131 | -19,699 | 0.24% | 703,124,185 |
| 2012-09-24 | 2012-09-20 | 190.404 | 3,705,830 | -246,630 | 0.24% | 705,605,781 |
| 2012-09-21 | 2012-09-19 | 194.192 | 3,952,460 | +120,548 | 0.26% | 767,534,832 |
| 2012-09-20 | 2012-09-18 | 194.708 | 3,831,912 | -54,335 | 0.25% | 746,104,470 |
| 2012-09-19 | 2012-09-17 | 194.192 | 3,886,247 | -313,670 | 0.26% | 754,676,818 |
| 2012-09-18 | 2012-09-14 | 192.470 | 4,199,917 | +239,857 | 0.28% | 808,358,523 |
| 2012-09-17 | 2012-09-13 | 184.379 | 3,960,060 | +486,203 | 0.26% | 730,151,106 |
| 2012-09-14 | 2012-09-12 | 183.002 | 3,473,857 | -174,842 | 0.23% | 635,721,225 |
| 2012-09-13 | 2012-09-11 | 180.075 | 3,648,699 | +42,404 | 0.24% | 657,039,127 |
| 2012-09-12 | 2012-09-10 | 177.837 | 3,606,295 | -54,480 | 0.24% | 641,332,253 |
| 2012-09-11 | 2012-09-07 | 177.148 | 3,660,775 | +49,374 | 0.24% | 648,499,913 |
| 2012-09-10 | 2012-09-06 | 172.328 | 3,611,401 | -23,235 | 0.24% | 622,345,139 |
| 2012-09-07 | 2012-09-05 | 173.017 | 3,634,636 | +94,681 | 0.24% | 628,852,072 |
| 2012-09-06 | 2012-09-04 | 174.394 | 3,539,955 | -38,336 | 0.23% | 617,346,083 |
| 2012-09-05 | 2012-09-03 | 175.255 | 3,578,291 | -35,593 | 0.24% | 627,111,759 |
| 2012-09-04 | 2012-08-31 | 173.189 | 3,613,884 | +89,027 | 0.24% | 625,883,784 |
| 2012-09-03 | 2012-08-30 | 170.692 | 3,524,857 | -50,217 | 0.23% | 601,666,362 |
| 2012-08-31 | 2012-08-29 | 176.976 | 3,575,074 | -16,541 | 0.24% | 632,702,660 |
| 2012-08-30 | 2012-08-28 | 174.910 | 3,591,615 | -6,397 | 0.24% | 628,210,216 |
| 2012-08-29 | 2012-08-27 | 175.427 | 3,598,012 | +36,595 | 0.24% | 631,187,372 |
| 2012-08-28 | 2012-08-24 | 175.427 | 3,561,417 | -62,858 | 0.23% | 624,767,632 |
| 2012-08-27 | 2012-08-23 | 177.320 | 3,624,275 | -20,659 | 0.24% | 642,657,941 |
| 2012-08-24 | 2012-08-22 | 174.394 | 3,644,934 | -73,324 | 0.24% | 635,653,766 |
| 2012-08-23 | 2012-08-21 | 175.082 | 3,718,258 | -160,727 | 0.24% | 651,001,493 |
| 2012-08-22 | 2012-08-20 | 175.082 | 3,878,985 | +89,641 | 0.26% | 679,141,960 |
| 2012-08-21 | 2012-08-17 | 177.148 | 3,789,344 | -16,769 | 0.25% | 671,275,687 |
| 2012-08-20 | 2012-08-16 | 176.115 | 3,806,113 | +7,500 | 0.25% | 670,314,821 |
| 2012-08-17 | 2012-08-15 | 178.526 | 3,798,613 | +1,564 | 0.25% | 678,149,299 |
| 2012-08-16 | 2012-08-14 | 182.141 | 3,797,049 | -208,604 | 0.25% | 691,597,444 |
| 2012-08-15 | 2012-08-13 | 180.764 | 4,005,653 | +19,466 | 0.26% | 724,075,969 |
| 2012-08-14 | 2012-08-10 | 175.427 | 3,986,187 | +33,213 | 0.26% | 699,283,632 |
| 2012-08-13 | 2012-08-09 | 175.427 | 3,952,974 | -68,734 | 0.26% | 693,457,185 |
| 2012-08-10 | 2012-08-08 | 172.500 | 4,021,708 | +122,388 | 0.26% | 693,744,842 |
| 2012-08-09 | 2012-08-07 | 171.123 | 3,899,320 | -13,743 | 0.26% | 667,262,583 |
| 2012-08-08 | 2012-08-06 | 170.865 | 3,913,063 | -97,297 | 0.26% | 668,603,839 |
| 2012-08-07 | 2012-08-03 | 166.905 | 4,010,360 | +129,480 | 0.26% | 669,349,100 |
| 2012-08-06 | 2012-08-02 | 166.991 | 3,880,880 | +63,859 | 0.26% | 648,072,299 |
| 2012-08-03 | 2012-08-01 | 167.335 | 3,817,021 | +581 | 0.25% | 638,722,661 |
| 2012-08-02 | 2012-07-31 | 166.905 | 3,816,440 | +86,776 | 0.25% | 636,982,884 |
| 2012-08-01 | 2012-07-30 | 165.700 | 3,729,664 | +58,815 | 0.25% | 618,004,955 |
| 2012-07-31 | 2012-07-27 | 163.634 | 3,670,849 | +90,013 | 0.24% | 600,675,822 |
| 2012-07-30 | 2012-07-26 | 161.826 | 3,580,836 | +1,493 | 0.24% | 579,473,787 |
| 2012-07-27 | 2012-07-25 | 162.257 | 3,579,343 | +157,913 | 0.24% | 580,772,691 |
| 2012-07-26 | 2012-07-24 | 162.343 | 3,421,430 | -270,686 | 0.23% | 555,444,745 |
| 2012-07-25 | 2012-07-23 | 163.720 | 3,692,116 | +69,623 | 0.24% | 604,473,637 |
| 2012-07-24 | 2012-07-20 | 167.077 | 3,622,493 | +46,006 | 0.24% | 605,235,795 |
| 2012-07-23 | 2012-07-19 | 166.819 | 3,576,487 | -103,778 | 0.24% | 596,625,674 |
| 2012-07-20 | 2012-07-18 | 165.442 | 3,680,265 | -8,402 | 0.24% | 608,869,177 |
| 2012-07-19 | 2012-07-17 | 165.183 | 3,688,667 | -398,083 | 0.24% | 609,306,680 |
| 2012-07-18 | 2012-07-16 | 162.687 | 4,086,750 | -19,579 | 0.27% | 664,861,814 |
| 2012-07-17 | 2012-07-13 | 164.323 | 4,106,329 | -18,474 | 0.27% | 674,762,883 |
| 2012-07-16 | 2012-07-12 | 164.237 | 4,124,803 | +101,597 | 0.27% | 677,443,526 |
| 2012-07-13 | 2012-07-11 | 165.528 | 4,023,206 | -227,057 | 0.26% | 665,952,217 |
| 2012-07-12 | 2012-07-10 | 159.847 | 4,250,263 | -27,842 | 0.28% | 679,390,114 |
| 2012-07-11 | 2012-07-09 | 160.621 | 4,278,105 | -274,253 | 0.28% | 687,154,814 |
| 2012-07-10 | 2012-07-06 | 164.495 | 4,552,358 | -13,941 | 0.30% | 748,839,267 |
| 2012-07-09 | 2012-07-05 | 162.343 | 4,566,299 | -26,138 | 0.30% | 741,306,057 |
| 2012-07-06 | 2012-07-04 | 160.019 | 4,592,437 | +7,939 | 0.30% | 734,876,080 |
| 2012-07-05 | 2012-07-03 | 159.158 | 4,584,498 | +227,713 | 0.30% | 729,659,453 |
| 2012-07-04 | 2012-06-29 | 156.920 | 4,356,785 | -257,953 | 0.29% | 683,666,519 |
| 2012-07-03 | 2012-06-28 | 155.112 | 4,614,738 | +162,082 | 0.30% | 715,802,730 |
| 2012-06-29 | 2012-06-27 | 155.457 | 4,452,656 | +31,198 | 0.29% | 692,194,915 |
| 2012-06-28 | 2012-06-26 | 154.165 | 4,421,458 | +48,984 | 0.29% | 681,636,134 |
| 2012-06-27 | 2012-06-25 | 153.993 | 4,372,474 | +31,595 | 0.29% | 673,331,746 |
| 2012-06-26 | 2012-06-22 | 153.563 | 4,340,879 | -272,922 | 0.29% | 666,598,059 |
| 2012-06-25 | 2012-06-21 | 154.338 | 4,613,801 | +15,407 | 0.30% | 712,083,074 |
| 2012-06-22 | 2012-06-20 | 154.854 | 4,598,394 | +85,883 | 0.30% | 712,080,114 |
| 2012-06-21 | 2012-06-19 | 154.940 | 4,512,511 | -165,129 | 0.30% | 699,169,208 |
| 2012-06-20 | 2012-06-18 | 155.629 | 4,677,640 | -57,909 | 0.31% | 727,975,453 |
| 2012-06-19 | 2012-06-15 | 155.284 | 4,735,549 | +127,757 | 0.31% | 735,357,257 |
| 2012-06-18 | 2012-06-14 | 153.219 | 4,607,792 | -59,248 | 0.30% | 705,999,484 |
| 2012-06-15 | 2012-06-13 | 153.563 | 4,667,040 | +65,016 | 0.31% | 716,684,295 |
| 2012-06-14 | 2012-06-12 | 153.907 | 4,602,024 | -54,786 | 0.30% | 708,284,778 |
| 2012-06-13 | 2012-06-11 | 151.841 | 4,656,810 | +120,258 | 0.31% | 707,096,381 |
| 2012-06-12 | 2012-06-08 | 149.948 | 4,536,552 | -73,006 | 0.30% | 680,245,314 |
| 2012-06-11 | 2012-06-07 | 152.272 | 4,609,558 | +79,261 | 0.30% | 701,905,477 |
| 2012-06-08 | 2012-06-06 | 151.583 | 4,530,297 | -19,212 | 0.30% | 686,716,599 |
| 2012-06-07 | 2012-06-05 | 148.054 | 4,549,509 | +110,950 | 0.30% | 673,572,721 |
| 2012-06-06 | 2012-06-04 | 148.743 | 4,438,559 | -61,023 | 0.29% | 660,202,630 |
| 2012-06-05 | 2012-06-01 | 151.411 | 4,499,582 | +31,786 | 0.30% | 681,286,095 |
| 2012-06-04 | 2012-05-31 | 151.325 | 4,467,796 | -345,557 | 0.29% | 676,088,767 |
| 2012-06-01 | 2012-05-30 | 150.722 | 4,813,353 | +146,598 | 0.32% | 725,479,882 |
| 2012-05-31 | 2012-05-29 | 153.133 | 4,666,755 | +279,228 | 0.31% | 714,632,008 |
| 2012-05-30 | 2012-05-28 | 151.841 | 4,387,527 | +144,562 | 0.29% | 666,208,083 |
| 2012-05-29 | 2012-05-25 | 151.067 | 4,242,965 | +19,402 | 0.28% | 640,970,563 |
| 2012-05-28 | 2012-05-24 | 150.722 | 4,223,563 | -22,253 | 0.28% | 636,585,346 |
| 2012-05-25 | 2012-05-23 | 152.186 | 4,245,816 | +60,854 | 0.28% | 646,152,375 |
| 2012-05-24 | 2012-05-22 | 153.305 | 4,184,962 | +6,114 | 0.28% | 641,574,291 |
| 2012-05-23 | 2012-05-21 | 150.120 | 4,178,848 | +64,808 | 0.28% | 627,327,852 |
| 2012-05-22 | 2012-05-18 | 150.034 | 4,114,040 | +21,492 | 0.27% | 617,244,760 |
| 2012-05-21 | 2012-05-17 | 151.153 | 4,092,548 | -67,375 | 0.27% | 618,599,847 |
| 2012-05-18 | 2012-05-16 | 152.014 | 4,159,923 | -169,032 | 0.27% | 632,364,536 |
| 2012-05-17 | 2012-05-15 | 153.649 | 4,328,955 | +168,977 | 0.28% | 665,139,602 |
| 2012-05-16 | 2012-05-14 | 151.239 | 4,159,978 | +58,528 | 0.27% | 629,150,158 |
| 2012-05-15 | 2012-05-11 | 152.444 | 4,101,450 | -70,757 | 0.27% | 625,241,070 |
| 2012-05-14 | 2012-05-10 | 153.649 | 4,172,207 | +149,140 | 0.27% | 641,055,429 |
| 2012-05-11 | 2012-05-09 | 154.596 | 4,023,067 | -22,358 | 0.26% | 621,949,485 |
| 2012-05-10 | 2012-05-08 | 153.219 | 4,045,425 | -105,817 | 0.27% | 619,834,394 |
| 2012-05-09 | 2012-05-07 | 155.371 | 4,151,242 | +8,132 | 0.27% | 644,980,779 |
| 2012-05-08 | 2012-05-04 | 159.416 | 4,143,110 | +6,615 | 0.27% | 660,478,920 |
| 2012-05-07 | 2012-05-03 | 162.343 | 4,136,495 | -63,488 | 0.27% | 671,530,445 |
| 2012-05-04 | 2012-05-02 | 162.343 | 4,199,983 | +408,956 | 0.28% | 681,837,268 |
| 2012-05-03 | 2012-04-30 | 161.138 | 3,791,027 | +551,644 | 0.25% | 610,877,651 |
| 2012-05-02 | 2012-04-27 | 161.654 | 3,239,383 | -132,189 | 0.21% | 523,660,000 |
| 2012-04-30 | 2012-04-26 | 163.118 | 3,371,572 | -29,879 | 0.22% | 549,962,614 |
| 2012-04-27 | 2012-04-25 | 162.859 | 3,401,451 | +48,734 | 0.22% | 553,958,035 |
| 2012-04-26 | 2012-04-24 | 163.031 | 3,352,717 | +74,366 | 0.22% | 546,598,437 |
| 2012-04-25 | 2012-04-23 | 161.826 | 3,278,351 | +156,236 | 0.22% | 530,523,729 |
| 2012-04-24 | 2012-04-20 | 161.654 | 3,122,115 | +2,207 | 0.21% | 504,703,130 |
| 2012-04-23 | 2012-04-19 | 161.568 | 3,119,908 | +34,995 | 0.21% | 504,077,804 |
| 2012-04-20 | 2012-04-18 | 161.396 | 3,084,913 | +119,552 | 0.20% | 497,892,641 |
| 2012-04-19 | 2012-04-17 | 160.966 | 2,965,361 | -80,007 | 0.20% | 477,321,166 |
| 2012-04-18 | 2012-04-16 | 162.687 | 3,045,368 | +116,771 | 0.20% | 495,442,318 |
| 2012-04-17 | 2012-04-13 | 165.183 | 2,928,597 | -93,192 | 0.19% | 483,755,708 |
| 2012-04-16 | 2012-04-12 | 163.892 | 3,021,789 | -49,955 | 0.20% | 495,247,845 |
| 2012-04-13 | 2012-04-11 | 164.150 | 3,071,744 | -18,980 | 0.20% | 504,228,311 |
| 2012-04-12 | 2012-04-10 | 164.667 | 3,090,724 | -80,715 | 0.20% | 508,940,145 |
| 2012-04-11 | 2012-04-05 | 165.183 | 3,171,439 | +31,484 | 0.21% | 523,869,183 |
| 2012-04-10 | 2012-04-03 | 165.700 | 3,139,955 | +109,974 | 0.21% | 520,290,232 |
| 2012-04-05 | 2012-04-02 | 162.515 | 3,029,981 | +131,694 | 0.20% | 492,417,422 |
| 2012-04-03 | 2012-03-30 | 166.130 | 2,898,287 | +233,204 | 0.19% | 481,493,260 |
| 2012-04-02 | 2012-03-29 | 191.265 | 2,665,083 | +71,745 | 0.18% | 509,737,176 |
| 2012-03-30 | 2012-03-28 | 194.192 | 2,593,338 | -213,925 | 0.17% | 503,604,653 |
| 2012-03-29 | 2012-03-27 | 195.569 | 2,807,263 | +211,071 | 0.18% | 549,013,398 |
| 2012-03-28 | 2012-03-26 | 187.822 | 2,596,192 | -28,854 | 0.17% | 487,621,749 |
| 2012-03-27 | 2012-03-23 | 184.207 | 2,625,046 | +39,869 | 0.17% | 483,550,911 |
| 2012-03-26 | 2012-03-22 | 190.232 | 2,585,177 | +32,255 | 0.17% | 491,783,634 |
| 2012-03-23 | 2012-03-21 | 191.265 | 2,552,922 | +71,355 | 0.17% | 488,284,699 |
| 2012-03-22 | 2012-03-20 | 194.536 | 2,481,567 | -145,170 | 0.16% | 482,754,087 |
| 2012-03-21 | 2012-03-19 | 199.356 | 2,626,737 | -34,233 | 0.17% | 523,656,696 |
| 2012-03-20 | 2012-03-16 | 202.455 | 2,660,970 | +35,685 | 0.18% | 538,727,085 |
| 2012-03-19 | 2012-03-15 | 202.972 | 2,625,285 | -2,550 | 0.17% | 532,858,346 |
| 2012-03-16 | 2012-03-14 | 202.111 | 2,627,835 | -181,285 | 0.17% | 531,113,939 |
| 2012-03-15 | 2012-03-13 | 201.767 | 2,809,120 | -807,767 | 0.18% | 566,786,391 |
| 2012-03-14 | 2012-03-12 | 198.668 | 3,616,887 | -4,491,964 | 0.24% | 718,558,713 |
| 2012-03-13 | 2012-03-09 | 202.727 | 8,108,851 | -59,249 | 0.53% | 1,643,881,387 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,168,100 | +4,769,506 | 0.54% | 1,650,221,881 |
| 2012-03-09 | 2012-03-07 | 200.123 | 3,398,594 | +149,503 | 0.23% | 680,137,794 |
| 2012-03-08 | 2012-03-06 | 199.603 | 3,249,091 | -311,943 | 0.22% | 648,526,953 |
| 2012-03-07 | 2012-03-05 | 204.983 | 3,561,034 | -234,586 | 0.24% | 729,952,050 |
| 2012-03-06 | 2012-03-02 | 206.545 | 3,795,620 | -103,405 | 0.25% | 783,967,398 |
| 2012-03-05 | 2012-03-01 | 203.942 | 3,899,025 | -95,751 | 0.26% | 795,174,055 |
| 2012-03-02 | 2012-02-29 | 207.240 | 3,994,776 | +43,656 | 0.27% | 827,875,583 |
| 2012-03-01 | 2012-02-28 | 208.975 | 3,951,120 | -17,801 | 0.26% | 825,686,192 |
| 2012-02-29 | 2012-02-27 | 203.768 | 3,968,921 | +130,195 | 0.26% | 808,739,893 |
| 2012-02-28 | 2012-02-24 | 207.240 | 3,838,726 | -125,194 | 0.25% | 795,535,851 |
| 2012-02-27 | 2012-02-23 | 207.413 | 3,963,920 | +261,818 | 0.26% | 822,169,007 |
| 2012-02-24 | 2012-02-22 | 207.066 | 3,702,102 | -127,003 | 0.25% | 766,579,390 |
| 2012-02-23 | 2012-02-21 | 208.107 | 3,829,105 | -456,632 | 0.25% | 796,865,039 |
| 2012-02-22 | 2012-02-20 | 206.719 | 4,285,737 | -328,509 | 0.28% | 885,942,616 |
| 2012-02-21 | 2012-02-17 | 208.107 | 4,614,246 | -258,928 | 0.31% | 960,258,682 |
| 2012-02-20 | 2012-02-16 | 206.198 | 4,873,174 | +36,083 | 0.32% | 1,004,839,443 |
| 2012-02-17 | 2012-02-15 | 206.025 | 4,837,091 | +91,607 | 0.32% | 996,559,634 |
| 2012-02-16 | 2012-02-14 | 197.520 | 4,745,484 | +365,441 | 0.31% | 937,326,921 |
| 2012-02-15 | 2012-02-13 | 190.751 | 4,380,043 | +371,325 | 0.29% | 835,496,012 |
| 2012-02-14 | 2012-02-10 | 190.404 | 4,008,718 | +60,783 | 0.27% | 763,273,964 |
| 2012-02-13 | 2012-02-09 | 191.098 | 3,947,935 | +194,334 | 0.26% | 754,441,600 |
| 2012-02-10 | 2012-02-08 | 188.668 | 3,753,601 | +13,637 | 0.25% | 708,183,763 |
| 2012-02-09 | 2012-02-07 | 184.155 | 3,739,964 | -79,540 | 0.25% | 688,733,362 |
| 2012-02-08 | 2012-02-06 | 187.800 | 3,819,504 | +62,223 | 0.25% | 717,302,831 |
| 2012-02-07 | 2012-02-03 | 190.230 | 3,757,281 | -324,688 | 0.25% | 714,747,336 |
| 2012-02-06 | 2012-02-02 | 189.189 | 4,081,969 | +577,293 | 0.27% | 772,261,733 |
| 2012-02-03 | 2012-02-01 | 186.411 | 3,504,676 | +356,987 | 0.23% | 653,311,753 |
| 2012-02-02 | 2012-01-31 | 186.411 | 3,147,689 | -61,648 | 0.21% | 586,765,286 |
| 2012-02-01 | 2012-01-30 | 186.064 | 3,209,337 | +40,383 | 0.21% | 597,143,107 |
| 2012-01-31 | 2012-01-27 | 190.404 | 3,168,954 | -21,897 | 0.21% | 603,379,954 |
| 2012-01-30 | 2012-01-26 | 192.660 | 3,190,851 | +537,653 | 0.21% | 614,748,983 |
| 2012-01-27 | 2012-01-20 | 189.362 | 2,653,198 | +111,635 | 0.18% | 502,415,150 |
| 2012-01-26 | 2012-01-19 | 187.279 | 2,541,563 | -115,942 | 0.17% | 475,982,120 |
| 2012-01-20 | 2012-01-18 | 180.857 | 2,657,505 | -100,737 | 0.18% | 480,629,169 |
| 2012-01-19 | 2012-01-17 | 176.865 | 2,758,242 | +27,429 | 0.18% | 487,837,146 |
| 2012-01-18 | 2012-01-16 | 174.262 | 2,730,813 | -95,668 | 0.18% | 475,876,205 |
| 2012-01-17 | 2012-01-13 | 174.435 | 2,826,481 | -99,731 | 0.19% | 493,038,061 |
| 2012-01-16 | 2012-01-12 | 172.613 | 2,926,212 | +26,255 | 0.20% | 505,101,769 |
| 2012-01-13 | 2012-01-11 | 171.919 | 2,899,957 | +13,061 | 0.20% | 498,556,466 |
| 2012-01-12 | 2012-01-10 | 170.790 | 2,886,896 | +146,249 | 0.19% | 493,054,075 |
| 2012-01-11 | 2012-01-09 | 170.443 | 2,740,647 | -119,251 | 0.19% | 467,124,778 |
| 2012-01-10 | 2012-01-06 | 170.443 | 2,859,898 | +117,661 | 0.19% | 487,450,305 |
| 2012-01-09 | 2012-01-05 | 171.832 | 2,742,237 | +49,548 | 0.19% | 471,203,487 |
| 2012-01-06 | 2012-01-04 | 171.658 | 2,692,689 | -807 | 0.18% | 462,222,203 |
| 2012-01-05 | 2012-01-03 | 172.526 | 2,693,496 | -3,433 | 0.18% | 464,698,247 |
| 2012-01-04 | 2011-12-30 | 168.968 | 2,696,929 | +107,253 | 0.18% | 455,694,497 |
| 2012-01-03 | 2011-12-29 | 170.790 | 2,589,676 | -87,666 | 0.17% | 442,291,757 |
| 2011-12-30 | 2011-12-28 | 171.224 | 2,677,342 | +33,825 | 0.18% | 458,426,015 |
| 2011-12-29 | 2011-12-23 | 169.402 | 2,643,517 | +35,145 | 0.18% | 447,816,654 |
| 2011-12-28 | 2011-12-22 | 166.017 | 2,608,372 | -325,275 | 0.18% | 433,034,820 |
| 2011-12-23 | 2011-12-21 | 165.063 | 2,933,647 | -27,860 | 0.20% | 484,235,569 |
| 2011-12-22 | 2011-12-20 | 161.244 | 2,961,507 | +7,605 | 0.20% | 477,525,747 |
| 2011-12-21 | 2011-12-19 | 161.938 | 2,953,902 | -48,684 | 0.20% | 478,350,290 |
| 2011-12-20 | 2011-12-16 | 162.719 | 3,002,586 | +55,310 | 0.20% | 488,579,282 |
| 2011-12-19 | 2011-12-15 | 162.459 | 2,947,276 | +132,686 | 0.20% | 478,811,940 |
| 2011-12-16 | 2011-12-14 | 165.497 | 2,814,590 | -60,899 | 0.19% | 465,805,007 |
| 2011-12-15 | 2011-12-13 | 167.232 | 2,875,489 | -415,129 | 0.19% | 480,874,496 |
| 2011-12-14 | 2011-12-12 | 166.712 | 3,290,618 | -13,390 | 0.22% | 548,584,021 |
| 2011-12-13 | 2011-12-09 | 175.147 | 3,304,008 | -20,741 | 0.22% | 578,686,668 |
| 2011-12-12 | 2011-12-08 | 177.371 | 3,324,749 | -15,137 | 0.22% | 589,712,982 |
| 2011-12-09 | 2011-12-07 | 176.125 | 3,339,886 | +271,179 | 0.23% | 588,238,579 |
| 2011-12-08 | 2011-12-06 | 171.767 | 3,068,707 | -111,335 | 0.21% | 527,101,641 |
| 2011-12-07 | 2011-12-05 | 171.589 | 3,180,042 | +19,544 | 0.22% | 545,659,542 |
| 2011-12-06 | 2011-12-02 | 171.233 | 3,160,498 | +14,053 | 0.22% | 541,181,478 |
| 2011-12-05 | 2011-12-01 | 171.678 | 3,146,445 | +4,626 | 0.22% | 540,174,557 |
| 2011-12-02 | 2011-11-30 | 165.807 | 3,141,819 | +37,661 | 0.22% | 520,935,244 |
| 2011-12-01 | 2011-11-29 | 170.521 | 3,104,158 | -87,090 | 0.21% | 529,325,239 |
| 2011-11-30 | 2011-11-28 | 168.831 | 3,191,248 | +182,120 | 0.22% | 538,782,442 |
| 2011-11-29 | 2011-11-25 | 162.427 | 3,009,128 | +264,187 | 0.21% | 488,762,757 |
| 2011-11-28 | 2011-11-24 | 163.761 | 2,744,941 | +101,740 | 0.19% | 449,514,260 |
| 2011-11-25 | 2011-11-23 | 164.562 | 2,643,201 | -8,619 | 0.18% | 434,969,283 |
| 2011-11-24 | 2011-11-22 | 169.454 | 2,651,820 | +562 | 0.18% | 449,361,326 |
| 2011-11-23 | 2011-11-21 | 167.942 | 2,651,258 | +7,307 | 0.18% | 445,256,894 |
| 2011-11-22 | 2011-11-18 | 171.144 | 2,643,951 | +211,468 | 0.18% | 452,496,413 |
| 2011-11-21 | 2011-11-17 | 172.923 | 2,432,483 | -182,052 | 0.17% | 420,632,422 |
| 2011-11-18 | 2011-11-16 | 175.147 | 2,614,535 | -36,836 | 0.18% | 457,927,628 |
| 2011-11-17 | 2011-11-15 | 178.972 | 2,651,371 | +114,088 | 0.18% | 474,520,685 |
| 2011-11-16 | 2011-11-14 | 181.462 | 2,537,283 | +3,626 | 0.18% | 460,421,661 |
| 2011-11-15 | 2011-11-11 | 179.328 | 2,533,657 | -15,739 | 0.18% | 454,354,694 |
| 2011-11-14 | 2011-11-10 | 179.506 | 2,549,396 | -52,682 | 0.18% | 457,630,680 |
| 2011-11-11 | 2011-11-09 | 190.358 | 2,602,078 | +160,203 | 0.18% | 495,325,578 |
| 2011-11-10 | 2011-11-08 | 187.867 | 2,441,875 | +15,006 | 0.17% | 458,747,820 |
| 2011-11-09 | 2011-11-07 | 190.180 | 2,426,869 | -192,744 | 0.17% | 461,541,445 |
| 2011-11-08 | 2011-11-04 | 190.714 | 2,619,613 | -74,338 | 0.18% | 499,595,581 |
| 2011-11-07 | 2011-11-03 | 184.309 | 2,693,951 | -11,804 | 0.19% | 496,519,276 |
| 2011-11-04 | 2011-11-02 | 190.536 | 2,705,755 | +168,549 | 0.19% | 515,542,658 |
| 2011-11-03 | 2011-11-01 | 186.088 | 2,537,206 | -314,975 | 0.18% | 472,143,571 |
| 2011-11-02 | 2011-10-31 | 192.848 | 2,852,181 | -208,538 | 0.20% | 550,038,426 |
| 2011-11-01 | 2011-10-28 | 194.983 | 3,060,719 | +584,658 | 0.21% | 596,788,822 |
| 2011-10-31 | 2011-10-27 | 188.757 | 2,476,061 | -30,354 | 0.17% | 467,372,753 |
| 2011-10-28 | 2011-10-26 | 183.064 | 2,506,415 | -17,987 | 0.17% | 458,833,398 |
| 2011-10-27 | 2011-10-25 | 185.376 | 2,524,402 | -383,280 | 0.17% | 467,964,492 |
| 2011-10-26 | 2011-10-24 | 184.487 | 2,907,682 | +392,346 | 0.20% | 536,429,102 |
| 2011-10-25 | 2011-10-21 | 174.346 | 2,515,336 | -17,791 | 0.17% | 438,539,532 |
| 2011-10-24 | 2011-10-20 | 172.923 | 2,533,127 | -13,490 | 0.18% | 438,036,091 |
| 2011-10-21 | 2011-10-19 | 176.659 | 2,546,617 | +136,829 | 0.18% | 449,882,965 |
| 2011-10-20 | 2011-10-18 | 173.368 | 2,409,788 | -205,596 | 0.17% | 417,779,713 |
| 2011-10-19 | 2011-10-17 | 182.530 | 2,615,384 | +141,334 | 0.18% | 477,385,792 |
| 2011-10-18 | 2011-10-14 | 182.530 | 2,474,050 | -13,490 | 0.17% | 451,588,111 |
| 2011-10-17 | 2011-10-13 | 182.708 | 2,487,540 | -110,739 | 0.17% | 454,492,983 |
| 2011-10-14 | 2011-10-12 | 175.503 | 2,598,279 | +186,880 | 0.18% | 456,004,931 |
| 2011-10-13 | 2011-10-11 | 171.589 | 2,411,399 | -295,960 | 0.17% | 413,769,024 |
| 2011-10-12 | 2011-10-10 | 169.988 | 2,707,359 | +216,438 | 0.19% | 460,217,581 |
| 2011-10-11 | 2011-10-07 | 167.141 | 2,490,921 | -121,976 | 0.17% | 416,335,463 |
| 2011-10-10 | 2011-10-06 | 164.206 | 2,612,897 | -316,462 | 0.18% | 429,052,718 |
| 2011-10-07 | 2011-10-04 | 152.642 | 2,929,359 | +96,229 | 0.20% | 447,143,120 |
| 2011-10-06 | 2011-10-03 | 158.157 | 2,833,130 | -73,617 | 0.20% | 448,079,350 |
| 2011-10-04 | 2011-09-30 | 160.915 | 2,906,747 | -460,394 | 0.20% | 467,737,802 |
| 2011-10-03 | 2011-09-28 | 164.206 | 3,367,141 | +45,253 | 0.23% | 552,903,922 |
| 2011-09-30 | 2011-09-27 | 165.451 | 3,321,888 | -26,183 | 0.23% | 549,609,968 |
| 2011-09-28 | 2011-09-26 | 160.648 | 3,348,071 | -8,993 | 0.23% | 537,859,787 |
| 2011-09-27 | 2011-09-23 | 166.341 | 3,357,064 | +330,251 | 0.23% | 558,416,057 |
| 2011-09-26 | 2011-09-22 | 171.500 | 3,026,813 | +225,964 | 0.21% | 519,097,922 |
| 2011-09-23 | 2011-09-21 | 180.039 | 2,800,849 | +306,462 | 0.19% | 504,262,734 |
| 2011-09-22 | 2011-09-20 | 181.107 | 2,494,387 | +51,108 | 0.17% | 451,750,122 |
| 2011-09-21 | 2011-09-19 | 179.506 | 2,443,279 | +56,460 | 0.17% | 438,582,092 |
| 2011-09-20 | 2011-09-16 | 183.597 | 2,386,819 | -109,845 | 0.17% | 438,213,598 |
| 2011-09-19 | 2011-09-15 | 182.174 | 2,496,664 | -6,104 | 0.17% | 454,827,507 |
| 2011-09-16 | 2011-09-14 | 179.506 | 2,502,768 | +6,610 | 0.17% | 449,260,696 |
| 2011-09-15 | 2011-09-12 | 180.039 | 2,496,158 | +71,387 | 0.17% | 449,406,397 |
| 2011-09-14 | 2011-09-09 | 185.198 | 2,424,771 | -133,673 | 0.17% | 449,063,881 |
| 2011-09-12 | 2011-09-08 | 186.978 | 2,558,444 | +13,103 | 0.18% | 478,371,500 |
| 2011-09-09 | 2011-09-07 | 187.155 | 2,545,341 | +31,697 | 0.18% | 476,374,361 |
| 2011-09-08 | 2011-09-06 | 185.376 | 2,513,644 | -134,814 | 0.17% | 465,970,213 |
| 2011-09-07 | 2011-09-05 | 185.021 | 2,648,458 | -185,930 | 0.18% | 490,019,199 |
| 2011-09-06 | 2011-09-02 | 190.714 | 2,834,388 | +122,058 | 0.20% | 540,556,075 |
| 2011-09-05 | 2011-09-01 | 194.805 | 2,712,330 | +34,502 | 0.19% | 528,376,280 |
| 2011-09-02 | 2011-08-31 | 195.161 | 2,677,828 | -320,251 | 0.19% | 522,607,902 |
| 2011-09-01 | 2011-08-30 | 192.137 | 2,998,079 | +145,232 | 0.21% | 576,041,131 |
| 2011-08-31 | 2011-08-29 | 188.401 | 2,852,847 | +30,462 | 0.20% | 537,478,513 |
| 2011-08-30 | 2011-08-26 | 185.910 | 2,822,385 | -93,532 | 0.20% | 524,709,844 |
| 2011-08-29 | 2011-08-25 | 187.511 | 2,915,917 | +562 | 0.20% | 546,767,176 |
| 2011-08-26 | 2011-08-24 | 185.554 | 2,915,355 | +128,526 | 0.20% | 540,956,596 |
| 2011-08-25 | 2011-08-23 | 186.088 | 2,786,829 | -55,678 | 0.19% | 518,595,414 |
| 2011-08-24 | 2011-08-22 | 182.886 | 2,842,507 | -69,127 | 0.20% | 519,853,921 |
| 2011-08-23 | 2011-08-19 | 181.285 | 2,911,634 | -40,752 | 0.20% | 527,834,329 |
| 2011-08-22 | 2011-08-18 | 185.198 | 2,952,386 | -5,846 | 0.20% | 546,777,372 |
| 2011-08-19 | 2011-08-17 | 187.155 | 2,958,232 | -43,619 | 0.20% | 553,649,149 |
| 2011-08-18 | 2011-08-16 | 189.824 | 3,001,851 | +187,776 | 0.21% | 569,823,318 |
| 2011-08-17 | 2011-08-15 | 191.603 | 2,814,075 | +2,133 | 0.19% | 539,185,293 |
| 2011-08-16 | 2011-08-12 | 186.978 | 2,811,942 | -43,676 | 0.19% | 525,769,926 |
| 2011-08-15 | 2011-08-11 | 187.867 | 2,855,618 | -18,186 | 0.20% | 536,476,491 |
| 2011-08-12 | 2011-08-10 | 190.358 | 2,873,804 | +174,135 | 0.20% | 547,050,714 |
| 2011-08-11 | 2011-08-09 | 186.088 | 2,699,669 | -59,518 | 0.19% | 502,375,985 |
| 2011-08-10 | 2011-08-08 | 194.094 | 2,759,187 | -254,743 | 0.19% | 535,540,786 |
| 2011-08-09 | 2011-08-05 | 197.118 | 3,013,930 | +144,344 | 0.21% | 594,100,049 |
| 2011-08-08 | 2011-08-04 | 205.124 | 2,869,586 | -214,554 | 0.20% | 588,620,277 |
| 2011-08-05 | 2011-08-03 | 206.369 | 3,084,140 | -31,719 | 0.21% | 636,471,175 |
| 2011-08-04 | 2011-08-02 | 209.927 | 3,115,859 | -72,680 | 0.22% | 654,103,496 |
| 2011-08-03 | 2011-08-01 | 213.129 | 3,188,539 | -256,879 | 0.22% | 679,571,595 |
| 2011-08-02 | 2011-07-29 | 210.995 | 3,445,418 | +134,398 | 0.24% | 726,964,617 |
| 2011-08-01 | 2011-07-28 | 209.393 | 3,311,020 | +268,286 | 0.23% | 693,305,959 |
| 2011-07-29 | 2011-07-27 | 207.792 | 3,042,734 | -48,449 | 0.21% | 632,256,782 |
| 2011-07-28 | 2011-07-26 | 207.614 | 3,091,183 | +12,809 | 0.21% | 641,774,177 |
| 2011-07-27 | 2011-07-25 | 205.302 | 3,078,374 | +41,595 | 0.21% | 631,995,313 |
| 2011-07-26 | 2011-07-22 | 205.835 | 3,036,779 | -229,610 | 0.21% | 625,076,559 |
| 2011-07-25 | 2011-07-21 | 203.701 | 3,266,389 | +350,356 | 0.23% | 665,365,161 |
| 2011-07-22 | 2011-07-20 | 204.234 | 2,916,033 | +140,295 | 0.20% | 595,553,785 |
| 2011-07-21 | 2011-07-19 | 202.633 | 2,775,738 | +112 | 0.19% | 562,456,398 |
| 2011-07-20 | 2011-07-18 | 202.455 | 2,775,626 | -7,744 | 0.19% | 561,939,907 |
| 2011-07-19 | 2011-07-15 | 203.523 | 2,783,370 | -38,910 | 0.19% | 566,478,763 |
| 2011-07-18 | 2011-07-14 | 204.234 | 2,822,280 | +67,452 | 0.20% | 576,406,212 |
| 2011-07-15 | 2011-07-13 | 203.878 | 2,754,828 | -87,888 | 0.19% | 561,650,012 |
| 2011-07-14 | 2011-07-12 | 202.989 | 2,842,716 | +110,855 | 0.20% | 577,039,821 |
| 2011-07-13 | 2011-07-11 | 207.259 | 2,731,861 | -74,205 | 0.19% | 566,201,727 |
| 2011-07-12 | 2011-07-08 | 210.461 | 2,806,066 | -71,991 | 0.19% | 590,567,159 |
| 2011-07-11 | 2011-07-07 | 207.614 | 2,878,057 | -1,584 | 0.20% | 597,526,146 |
| 2011-07-08 | 2011-07-06 | 207.081 | 2,879,641 | -89,698 | 0.20% | 596,318,104 |
| 2011-07-07 | 2011-07-05 | 208.326 | 2,969,339 | -178,165 | 0.21% | 618,590,639 |
| 2011-07-06 | 2011-07-04 | 206.369 | 3,147,504 | -390,687 | 0.22% | 649,547,546 |
| 2011-07-05 | 2011-06-30 | 201.566 | 3,538,191 | +395,261 | 0.24% | 713,177,855 |
| 2011-07-04 | 2011-06-29 | 197.118 | 3,142,930 | +336,023 | 0.22% | 619,528,279 |
| 2011-06-30 | 2011-06-28 | 195.695 | 2,806,907 | +83,211 | 0.19% | 549,297,187 |
| 2011-06-29 | 2011-06-27 | 196.406 | 2,723,696 | -48,694 | 0.19% | 534,951,454 |
| 2011-06-28 | 2011-06-24 | 198.008 | 2,772,390 | -127,452 | 0.19% | 548,954,253 |
| 2011-06-27 | 2011-06-23 | 194.627 | 2,899,842 | +75,158 | 0.20% | 564,388,718 |
| 2011-06-24 | 2011-06-22 | 191.959 | 2,824,684 | +137,645 | 0.20% | 542,223,057 |
| 2011-06-23 | 2011-06-21 | 193.916 | 2,687,039 | +53,736 | 0.19% | 521,059,279 |
| 2011-06-22 | 2011-06-20 | 193.738 | 2,633,303 | +63,462 | 0.18% | 510,170,544 |
| 2011-06-21 | 2011-06-17 | 197.652 | 2,569,841 | +105,761 | 0.18% | 507,933,643 |
| 2011-06-20 | 2011-06-16 | 201.210 | 2,464,080 | -98,367 | 0.17% | 495,797,206 |
| 2011-06-17 | 2011-06-15 | 201.388 | 2,562,447 | -5,563 | 0.18% | 516,045,487 |
| 2011-06-16 | 2011-06-14 | 202.633 | 2,568,010 | +86,563 | 0.18% | 520,363,829 |
| 2011-06-15 | 2011-06-13 | 201.388 | 2,481,447 | +106,031 | 0.17% | 499,733,078 |
| 2011-06-14 | 2011-06-10 | 202.811 | 2,375,416 | -5,621 | 0.16% | 481,760,507 |
| 2011-06-13 | 2011-06-09 | 207.081 | 2,381,037 | -71,235 | 0.16% | 493,066,834 |
| 2011-06-10 | 2011-06-08 | 206.369 | 2,452,272 | -24,171 | 0.17% | 506,073,148 |
| 2011-06-09 | 2011-06-07 | 207.614 | 2,476,443 | +157,388 | 0.17% | 514,145,286 |
| 2011-06-08 | 2011-06-03 | 207.792 | 2,319,055 | +60,145 | 0.16% | 481,881,838 |
| 2011-06-07 | 2011-06-02 | 212.062 | 2,258,910 | -106,836 | 0.16% | 479,029,048 |
| 2011-06-03 | 2011-06-01 | 214.375 | 2,365,746 | -59,628 | 0.16% | 507,156,303 |
| 2011-06-02 | 2011-05-31 | 215.442 | 2,425,374 | +173,701 | 0.17% | 522,527,951 |
| 2011-06-01 | 2011-05-30 | 211.706 | 2,251,673 | +87,625 | 0.16% | 476,693,190 |
| 2011-05-31 | 2011-05-27 | 211.350 | 2,164,048 | -72,511 | 0.15% | 457,372,445 |
| 2011-05-30 | 2011-05-26 | 209.216 | 2,236,559 | +116,186 | 0.15% | 467,922,951 |
| 2011-05-27 | 2011-05-25 | 210.283 | 2,120,373 | -86,113 | 0.15% | 445,878,374 |
| 2011-05-26 | 2011-05-24 | 210.283 | 2,206,486 | -239,455 | 0.15% | 463,986,473 |
| 2011-05-25 | 2011-05-23 | 210.283 | 2,445,941 | +274,246 | 0.17% | 514,339,786 |
| 2011-05-24 | 2011-05-20 | 214.553 | 2,171,695 | -11,211 | 0.15% | 465,943,015 |
| 2011-05-23 | 2011-05-19 | 215.620 | 2,182,906 | -11,852 | 0.15% | 470,678,457 |
| 2011-05-20 | 2011-05-18 | 211.350 | 2,194,758 | -306,642 | 0.15% | 463,863,016 |
| 2011-05-19 | 2011-05-17 | 210.817 | 2,501,400 | +187,432 | 0.17% | 527,336,900 |
| 2011-05-18 | 2011-05-16 | 214.197 | 2,313,968 | -170,176 | 0.16% | 495,644,740 |
| 2011-05-17 | 2011-05-13 | 216.510 | 2,484,144 | +139,963 | 0.17% | 537,841,131 |
| 2011-05-16 | 2011-05-12 | 214.375 | 2,344,181 | -217,783 | 0.16% | 502,533,311 |
| 2011-05-13 | 2011-05-11 | 214.909 | 2,561,964 | +61,381 | 0.18% | 550,587,850 |
| 2011-05-12 | 2011-05-09 | 214.375 | 2,500,583 | +23,046 | 0.17% | 536,061,957 |
| 2011-05-11 | 2011-05-06 | 213.129 | 2,477,537 | -55,732 | 0.17% | 528,036,123 |
| 2011-05-09 | 2011-05-05 | 214.197 | 2,533,269 | +57,725 | 0.18% | 542,618,332 |
| 2011-05-06 | 2011-05-04 | 214.019 | 2,475,544 | +15,130 | 0.17% | 529,813,406 |
| 2011-05-05 | 2011-05-03 | 215.620 | 2,460,414 | -19,107 | 0.17% | 530,514,765 |
| 2011-05-04 | 2011-04-29 | 215.798 | 2,479,521 | +32,726 | 0.17% | 535,075,737 |
| 2011-05-03 | 2011-04-28 | 216.332 | 2,446,795 | +5,938 | 0.17% | 529,319,417 |
| 2011-04-29 | 2011-04-27 | 216.688 | 2,440,857 | +34,081 | 0.17% | 528,903,318 |
| 2011-04-28 | 2011-04-26 | 217.043 | 2,406,776 | -129,620 | 0.17% | 522,374,741 |
| 2011-04-27 | 2011-04-21 | 216.688 | 2,536,396 | -7,429 | 0.18% | 549,605,429 |
| 2011-04-26 | 2011-04-20 | 217.221 | 2,543,825 | -143,729 | 0.18% | 552,572,874 |
| 2011-04-21 | 2011-04-19 | 216.332 | 2,687,554 | +228,022 | 0.19% | 581,403,230 |
| 2011-04-20 | 2011-04-18 | 219.178 | 2,459,532 | -84,467 | 0.17% | 539,075,819 |
| 2011-04-19 | 2011-04-15 | 222.914 | 2,543,999 | -47,779 | 0.18% | 567,093,505 |
| 2011-04-18 | 2011-04-14 | 225.939 | 2,591,778 | +20,067 | 0.18% | 585,582,631 |
| 2011-04-15 | 2011-04-13 | 223.804 | 2,571,711 | +143,981 | 0.18% | 575,558,497 |
| 2011-04-14 | 2011-04-12 | 223.448 | 2,427,730 | -229,059 | 0.17% | 542,471,205 |
| 2011-04-13 | 2011-04-11 | 227.184 | 2,656,789 | +11,242 | 0.18% | 603,579,704 |
| 2011-04-12 | 2011-04-08 | 228.073 | 2,645,547 | -149,961 | 0.18% | 603,378,975 |
| 2011-04-11 | 2011-04-07 | 226.472 | 2,795,508 | -54,479 | 0.19% | 633,105,096 |
| 2011-04-08 | 2011-04-06 | 228.785 | 2,849,987 | +132,414 | 0.20% | 652,034,408 |
| 2011-04-07 | 2011-04-04 | 226.116 | 2,717,573 | -508,540 | 0.19% | 614,488,042 |
| 2011-04-06 | 2011-04-01 | 222.914 | 3,226,113 | +479,954 | 0.22% | 719,146,403 |
| 2011-04-04 | 2011-03-31 | 219.178 | 2,746,159 | -224,053 | 0.19% | 601,898,212 |
| 2011-04-01 | 2011-03-30 | 218.467 | 2,970,212 | +223,763 | 0.21% | 648,892,092 |
| 2011-03-31 | 2011-03-29 | 214.731 | 2,746,449 | +169,067 | 0.19% | 589,746,640 |
| 2011-03-30 | 2011-03-28 | 214.553 | 2,577,382 | -199,970 | 0.18% | 552,984,254 |
| 2011-03-29 | 2011-03-25 | 214.731 | 2,777,352 | +160,682 | 0.19% | 596,382,460 |
| 2011-03-28 | 2011-03-24 | 212.062 | 2,616,670 | -25,676 | 0.18% | 554,896,361 |
| 2011-03-25 | 2011-03-23 | 212.240 | 2,642,346 | +31,286 | 0.18% | 560,811,351 |
| 2011-03-24 | 2011-03-22 | 212.774 | 2,611,060 | +154,915 | 0.18% | 555,564,769 |
| 2011-03-23 | 2011-03-21 | 214.731 | 2,456,145 | +22,664 | 0.17% | 527,409,488 |
| 2011-03-22 | 2011-03-18 | 211.173 | 2,433,481 | +65,862 | 0.17% | 513,884,295 |
| 2011-03-21 | 2011-03-17 | 210.639 | 2,367,619 | -107,371 | 0.16% | 498,712,421 |
| 2011-03-18 | 2011-03-16 | 214.197 | 2,474,990 | +51,297 | 0.17% | 530,135,151 |
| 2011-03-17 | 2011-03-15 | 210.995 | 2,423,693 | -363,278 | 0.17% | 511,386,152 |
| 2011-03-16 | 2011-03-14 | 218.467 | 2,786,971 | +7,869 | 0.19% | 608,860,055 |
| 2011-03-15 | 2011-03-11 | 221.491 | 2,779,102 | -51,820 | 0.19% | 615,545,987 |
| 2011-03-14 | 2011-03-10 | 228.353 | 2,830,922 | -155,753 | 0.20% | 646,449,482 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,986,675 | -25,854 | 0.21% | 686,298,820 |
| 2011-03-10 | 2011-03-08 | 228.174 | 3,012,529 | +40,504 | 0.21% | 687,380,014 |
| 2011-03-09 | 2011-03-07 | 224.410 | 2,972,025 | +28,228 | 0.21% | 666,951,184 |
| 2011-03-08 | 2011-03-04 | 227.278 | 2,943,797 | -5,814 | 0.21% | 669,058,931 |
| 2011-03-07 | 2011-03-03 | 226.023 | 2,949,611 | -4,016 | 0.21% | 666,679,485 |
| 2011-03-04 | 2011-03-02 | 224.230 | 2,953,627 | +314,569 | 0.21% | 662,293,084 |
| 2011-03-03 | 2011-03-01 | 229.608 | 2,639,058 | -32,535 | 0.18% | 605,947,957 |
| 2011-03-02 | 2011-02-28 | 225.485 | 2,671,593 | -95,372 | 0.19% | 602,404,488 |
| 2011-03-01 | 2011-02-25 | 222.797 | 2,766,965 | +378,440 | 0.19% | 616,470,153 |
| 2011-02-28 | 2011-02-24 | 217.599 | 2,388,525 | +41,469 | 0.17% | 519,739,517 |
| 2011-02-25 | 2011-02-23 | 216.882 | 2,347,056 | +3,534 | 0.16% | 509,033,170 |
| 2011-02-24 | 2011-02-22 | 218.315 | 2,343,522 | -152,644 | 0.16% | 511,627,151 |
| 2011-02-23 | 2011-02-21 | 223.693 | 2,496,166 | +20,426 | 0.17% | 558,374,156 |
| 2011-02-22 | 2011-02-18 | 223.693 | 2,475,740 | +39,054 | 0.17% | 553,805,009 |
| 2011-02-21 | 2011-02-17 | 221.183 | 2,436,686 | +43,411 | 0.17% | 538,954,358 |
| 2011-02-18 | 2011-02-16 | 223.155 | 2,393,275 | -30,634 | 0.17% | 534,071,270 |
| 2011-02-17 | 2011-02-15 | 222.976 | 2,423,909 | -118,904 | 0.17% | 540,472,937 |
| 2011-02-16 | 2011-02-14 | 225.844 | 2,542,813 | +270,800 | 0.18% | 574,278,065 |
| 2011-02-15 | 2011-02-11 | 221.900 | 2,272,013 | -25,275 | 0.16% | 504,160,385 |
| 2011-02-14 | 2011-02-10 | 218.674 | 2,297,288 | -403,951 | 0.16% | 502,357,089 |
| 2011-02-11 | 2011-02-09 | 222.797 | 2,701,239 | +437,559 | 0.19% | 601,826,630 |
| 2011-02-10 | 2011-02-08 | 228.174 | 2,263,680 | -282,524 | 0.16% | 516,512,336 |
| 2011-02-09 | 2011-02-07 | 233.372 | 2,546,204 | +43,147 | 0.18% | 594,212,031 |
| 2011-02-08 | 2011-02-02 | 237.853 | 2,503,057 | +77,693 | 0.17% | 595,359,000 |
| 2011-02-07 | 2011-01-31 | 233.013 | 2,425,364 | +23,084 | 0.17% | 565,141,942 |
| 2011-02-01 | 2011-01-28 | 236.777 | 2,402,280 | +55,793 | 0.17% | 568,805,391 |
| 2011-01-31 | 2011-01-27 | 238.749 | 2,346,487 | -146,804 | 0.16% | 560,221,327 |
| 2011-01-28 | 2011-01-26 | 241.258 | 2,493,291 | +132,099 | 0.17% | 601,527,227 |
| 2011-01-27 | 2011-01-25 | 242.155 | 2,361,192 | +82,905 | 0.16% | 571,773,354 |
| 2011-01-26 | 2011-01-24 | 240.541 | 2,278,287 | -58,035 | 0.16% | 548,022,271 |
| 2011-01-25 | 2011-01-21 | 242.155 | 2,336,322 | -15,359 | 0.16% | 565,750,971 |
| 2011-01-24 | 2011-01-20 | 243.947 | 2,351,681 | -140,081 | 0.16% | 573,685,398 |
| 2011-01-21 | 2011-01-19 | 247.890 | 2,491,762 | +124,065 | 0.17% | 617,683,498 |
| 2011-01-20 | 2011-01-18 | 248.786 | 2,367,697 | -93,356 | 0.17% | 589,050,936 |
| 2011-01-19 | 2011-01-17 | 245.381 | 2,461,053 | +152,309 | 0.17% | 603,895,336 |
| 2011-01-18 | 2011-01-14 | 244.843 | 2,308,744 | -107,121 | 0.16% | 565,280,156 |
| 2011-01-17 | 2011-01-13 | 244.843 | 2,415,865 | +123,856 | 0.17% | 591,507,999 |
| 2011-01-14 | 2011-01-12 | 248.428 | 2,292,009 | -25,508 | 0.16% | 569,399,143 |
| 2011-01-13 | 2011-01-11 | 247.532 | 2,317,517 | -131,602 | 0.16% | 573,659,074 |
| 2011-01-12 | 2011-01-10 | 244.305 | 2,449,119 | +151,616 | 0.17% | 598,333,066 |
| 2011-01-11 | 2011-01-07 | 245.022 | 2,297,503 | -131,721 | 0.16% | 562,939,680 |
| 2011-01-10 | 2011-01-06 | 248.428 | 2,429,224 | -401,125 | 0.17% | 603,487,187 |
| 2011-01-07 | 2011-01-05 | 243.230 | 2,830,349 | +220,371 | 0.20% | 688,425,737 |
| 2011-01-06 | 2011-01-04 | 238.749 | 2,609,978 | +296,807 | 0.18% | 623,129,529 |
| 2011-01-05 | 2011-01-03 | 235.523 | 2,313,171 | +6,137 | 0.16% | 544,804,097 |
| 2011-01-04 | 2010-12-31 | 231.400 | 2,307,034 | -24,012 | 0.16% | 533,847,850 |
| 2011-01-03 | 2010-12-29 | 231.938 | 2,331,046 | +30,359 | 0.16% | 540,657,685 |
| 2010-12-30 | 2010-12-28 | 228.532 | 2,300,687 | -23,243 | 0.16% | 525,781,116 |
| 2010-12-29 | 2010-12-24 | 230.504 | 2,323,930 | +5,540 | 0.16% | 535,674,868 |
| 2010-12-28 | 2010-12-22 | 233.013 | 2,318,390 | +7,231 | 0.16% | 540,215,583 |
| 2010-12-23 | 2010-12-21 | 231.938 | 2,311,159 | +43,517 | 0.16% | 536,045,138 |
| 2010-12-22 | 2010-12-20 | 227.995 | 2,267,642 | +3,347 | 0.16% | 517,009,906 |
| 2010-12-21 | 2010-12-17 | 226.202 | 2,264,295 | -159,663 | 0.16% | 512,188,264 |
| 2010-12-20 | 2010-12-16 | 227.457 | 2,423,958 | -94,286 | 0.17% | 551,345,676 |
| 2010-12-17 | 2010-12-15 | 231.042 | 2,518,244 | -1,099 | 0.18% | 581,819,116 |
| 2010-12-16 | 2010-12-14 | 237.315 | 2,519,343 | +35,483 | 0.18% | 597,877,961 |
| 2010-12-15 | 2010-12-13 | 236.060 | 2,483,860 | +333,295 | 0.17% | 586,340,846 |
| 2010-12-14 | 2010-12-10 | 232.655 | 2,150,565 | -293,345 | 0.15% | 500,339,196 |
| 2010-12-13 | 2010-12-09 | 233.909 | 2,443,910 | +223,721 | 0.17% | 571,653,650 |
| 2010-12-10 | 2010-12-08 | 232.117 | 2,220,189 | +122,875 | 0.15% | 515,343,705 |
| 2010-12-09 | 2010-12-07 | 235.702 | 2,097,314 | +10,601 | 0.15% | 494,340,815 |
| 2010-12-08 | 2010-12-06 | 232.117 | 2,086,713 | +22,158 | 0.15% | 484,361,651 |
| 2010-12-07 | 2010-12-03 | 234.447 | 2,064,555 | +14,168 | 0.14% | 484,029,088 |
| 2010-12-06 | 2010-12-02 | 233.551 | 2,050,387 | +65,925 | 0.14% | 478,869,874 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,984,462 | +21,298 | 0.14% | 461,338,845 |
| 2010-12-02 | 2010-11-30 | 230.145 | 1,963,164 | +44,350 | 0.14% | 451,813,149 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,918,814 | +49,267 | 0.13% | 440,230,480 |
| 2010-11-30 | 2010-11-26 | 225.844 | 1,869,547 | +8,586 | 0.13% | 422,225,242 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,860,961 | -109,794 | 0.13% | 421,953,951 |
| 2010-11-26 | 2010-11-24 | 225.664 | 1,970,755 | +51,922 | 0.14% | 444,729,182 |
| 2010-11-25 | 2010-11-23 | 222.259 | 1,918,833 | -311,312 | 0.13% | 426,477,501 |
| 2010-11-24 | 2010-11-22 | 236.556 | 2,230,145 | -215,911 | 0.16% | 527,554,802 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,446,056 | +102,608 | 0.17% | 596,864,975 |
| 2010-11-22 | 2010-11-18 | 246.375 | 2,343,448 | +110,545 | 0.17% | 577,366,790 |
| 2010-11-19 | 2010-11-17 | 247.284 | 2,232,903 | -39,227 | 0.16% | 552,161,280 |
| 2010-11-18 | 2010-11-16 | 255.103 | 2,272,130 | +48,178 | 0.16% | 579,626,230 |
| 2010-11-17 | 2010-11-15 | 256.012 | 2,223,952 | +68,967 | 0.16% | 569,357,765 |
| 2010-11-16 | 2010-11-12 | 255.830 | 2,154,985 | -10,996 | 0.15% | 551,309,571 |
| 2010-11-15 | 2010-11-11 | 254.921 | 2,165,981 | -47,301 | 0.15% | 552,153,513 |
| 2010-11-12 | 2010-11-10 | 255.103 | 2,213,282 | +140,221 | 0.16% | 564,613,953 |
| 2010-11-11 | 2010-11-09 | 260.194 | 2,073,061 | -282,522 | 0.15% | 539,397,462 |
| 2010-11-10 | 2010-11-08 | 265.830 | 2,355,583 | +270,588 | 0.17% | 626,185,443 |
| 2010-11-09 | 2010-11-05 | 265.467 | 2,084,995 | +38,723 | 0.15% | 553,496,727 |
| 2010-11-08 | 2010-11-04 | 264.194 | 2,046,272 | -109,670 | 0.14% | 540,612,595 |
| 2010-11-05 | 2010-11-03 | 262.739 | 2,155,942 | +98,868 | 0.15% | 566,450,681 |
| 2010-11-04 | 2010-11-02 | 246.375 | 2,057,074 | +17,709 | 0.15% | 506,811,422 |
| 2010-11-03 | 2010-11-01 | 248.375 | 2,039,365 | -9,680 | 0.14% | 506,527,285 |
| 2010-11-02 | 2010-10-29 | 241.466 | 2,049,045 | -177,641 | 0.14% | 494,773,869 |
| 2010-11-01 | 2010-10-28 | 240.920 | 2,226,686 | +20,349 | 0.16% | 536,453,447 |
| 2010-10-29 | 2010-10-27 | 239.829 | 2,206,337 | +13,525 | 0.16% | 529,143,940 |
| 2010-10-28 | 2010-10-26 | 242.738 | 2,192,812 | +12,417 | 0.16% | 532,279,632 |
| 2010-10-27 | 2010-10-25 | 242.920 | 2,180,395 | +7,040 | 0.15% | 529,662,003 |
| 2010-10-26 | 2010-10-22 | 244.557 | 2,173,355 | -1,595 | 0.15% | 531,508,407 |
| 2010-10-25 | 2010-10-21 | 245.466 | 2,174,950 | -14,503 | 0.15% | 533,875,793 |
| 2010-10-22 | 2010-10-20 | 245.829 | 2,189,453 | -99,766 | 0.15% | 538,231,984 |
| 2010-10-21 | 2010-10-19 | 250.557 | 2,289,219 | +46,292 | 0.16% | 573,579,661 |
| 2010-10-20 | 2010-10-18 | 244.738 | 2,242,927 | +54,771 | 0.16% | 548,930,526 |
| 2010-10-19 | 2010-10-15 | 249.102 | 2,188,156 | -216,448 | 0.15% | 545,074,709 |
| 2010-10-18 | 2010-10-14 | 249.830 | 2,404,604 | -96,245 | 0.17% | 600,741,288 |
| 2010-10-15 | 2010-10-13 | 247.102 | 2,500,849 | +313,960 | 0.18% | 617,965,330 |
| 2010-10-14 | 2010-10-12 | 248.557 | 2,186,889 | -69,846 | 0.15% | 543,566,193 |
| 2010-10-13 | 2010-10-11 | 251.284 | 2,256,735 | -97,896 | 0.16% | 567,081,907 |
| 2010-10-12 | 2010-10-08 | 249.284 | 2,354,631 | +308,893 | 0.17% | 586,972,150 |
| 2010-10-11 | 2010-10-07 | 243.648 | 2,045,738 | +10,450 | 0.14% | 498,438,975 |
| 2010-10-08 | 2010-10-06 | 243.829 | 2,035,288 | -11,590 | 0.14% | 496,262,928 |
| 2010-10-07 | 2010-10-05 | 240.920 | 2,046,878 | -697,180 | 0.14% | 493,134,083 |
| 2010-10-06 | 2010-10-04 | 246.739 | 2,744,058 | +546,029 | 0.19% | 677,064,928 |
| 2010-10-05 | 2010-09-30 | 243.648 | 2,198,029 | -178,504 | 0.16% | 535,544,298 |
| 2010-10-04 | 2010-09-29 | 236.556 | 2,376,533 | +253,273 | 0.17% | 562,183,803 |
| 2010-09-30 | 2010-09-28 | 234.374 | 2,123,260 | -421,397 | 0.15% | 497,637,705 |
| 2010-09-29 | 2010-09-27 | 237.284 | 2,544,657 | +228,108 | 0.18% | 603,805,335 |
| 2010-09-28 | 2010-09-24 | 230.556 | 2,316,549 | -36,624 | 0.16% | 534,094,281 |
| 2010-09-27 | 2010-09-22 | 227.647 | 2,353,173 | -20,899 | 0.17% | 535,692,257 |
| 2010-09-24 | 2010-09-21 | 223.647 | 2,374,072 | +30,733 | 0.17% | 530,953,124 |
| 2010-09-22 | 2010-09-20 | 222.010 | 2,343,339 | -240,085 | 0.17% | 520,245,063 |
| 2010-09-21 | 2010-09-17 | 218.919 | 2,583,424 | +157,645 | 0.18% | 565,560,878 |
| 2010-09-20 | 2010-09-16 | 213.464 | 2,425,779 | -96,304 | 0.17% | 517,817,248 |
| 2010-09-17 | 2010-09-15 | 213.101 | 2,522,083 | -56,301 | 0.18% | 537,457,552 |
| 2010-09-16 | 2010-09-14 | 212.192 | 2,578,384 | +187,409 | 0.18% | 547,111,240 |
| 2010-09-15 | 2010-09-13 | 211.646 | 2,390,975 | -86,493 | 0.17% | 506,040,410 |
| 2010-09-14 | 2010-09-10 | 209.282 | 2,477,468 | -32,558 | 0.18% | 518,490,210 |
| 2010-09-13 | 2010-09-09 | 210.010 | 2,510,026 | -3,850 | 0.18% | 527,129,580 |
| 2010-09-10 | 2010-09-08 | 209.100 | 2,513,876 | -8,746 | 0.18% | 525,652,671 |
| 2010-09-09 | 2010-09-07 | 211.282 | 2,522,622 | +924 | 0.18% | 532,985,618 |
| 2010-09-08 | 2010-09-06 | 209.828 | 2,521,698 | -266,335 | 0.18% | 529,122,301 |
| 2010-09-07 | 2010-09-03 | 203.100 | 2,788,033 | -55,310 | 0.20% | 566,250,067 |
| 2010-09-06 | 2010-09-02 | 202.191 | 2,843,343 | -1,100 | 0.20% | 574,898,564 |
| 2010-09-03 | 2010-09-01 | 197.827 | 2,844,443 | +21,449 | 0.20% | 562,708,291 |
| 2010-09-02 | 2010-08-31 | 198.191 | 2,822,994 | +52,725 | 0.20% | 559,491,685 |
| 2010-09-01 | 2010-08-30 | 201.282 | 2,770,269 | -23,649 | 0.20% | 557,605,112 |
| 2010-08-31 | 2010-08-27 | 201.282 | 2,793,918 | -193,701 | 0.20% | 562,365,228 |
| 2010-08-30 | 2010-08-26 | 202.191 | 2,987,619 | +161,693 | 0.21% | 604,069,882 |
| 2010-08-27 | 2010-08-25 | 201.282 | 2,825,926 | +543,375 | 0.20% | 568,807,861 |
| 2010-08-26 | 2010-08-24 | 200.373 | 2,282,551 | -25,162 | 0.16% | 457,361,146 |
| 2010-08-25 | 2010-08-23 | 202.918 | 2,307,713 | +23,099 | 0.16% | 468,277,374 |
| 2010-08-24 | 2010-08-20 | 203.464 | 2,284,614 | -74,246 | 0.16% | 464,836,373 |
| 2010-08-23 | 2010-08-19 | 205.646 | 2,358,860 | -51,698 | 0.17% | 485,089,589 |
| 2010-08-20 | 2010-08-18 | 201.827 | 2,410,558 | +105,045 | 0.17% | 486,516,695 |
| 2010-08-19 | 2010-08-17 | 200.918 | 2,305,513 | +241,439 | 0.16% | 463,219,717 |
| 2010-08-18 | 2010-08-16 | 200.009 | 2,064,074 | -454,279 | 0.15% | 412,833,690 |
| 2010-08-17 | 2010-08-13 | 208.555 | 2,518,353 | +9,460 | 0.18% | 525,215,104 |
| 2010-08-16 | 2010-08-12 | 211.646 | 2,508,893 | -201,541 | 0.18% | 530,997,289 |
| 2010-08-13 | 2010-08-11 | 214.555 | 2,710,434 | -27,499 | 0.19% | 581,537,904 |
| 2010-08-12 | 2010-08-10 | 213.828 | 2,737,933 | +7,727 | 0.19% | 585,446,645 |
| 2010-08-11 | 2010-08-09 | 216.374 | 2,730,206 | +6,600 | 0.19% | 590,744,329 |
| 2010-08-10 | 2010-08-06 | 216.192 | 2,723,606 | -48,698 | 0.19% | 588,821,040 |
| 2010-08-09 | 2010-08-05 | 216.192 | 2,772,304 | -24,529 | 0.20% | 599,349,144 |
| 2010-08-06 | 2010-08-04 | 217.283 | 2,796,833 | -93,886 | 0.20% | 607,703,341 |
| 2010-08-05 | 2010-08-03 | 214.555 | 2,890,719 | +115,906 | 0.20% | 620,219,002 |
| 2010-08-04 | 2010-08-02 | 211.646 | 2,774,813 | -57,823 | 0.20% | 587,278,206 |
| 2010-08-03 | 2010-07-30 | 207.464 | 2,832,636 | -81,717 | 0.20% | 587,670,104 |
| 2010-08-02 | 2010-07-29 | 207.646 | 2,914,353 | +71,828 | 0.21% | 605,153,350 |
| 2010-07-30 | 2010-07-28 | 205.828 | 2,842,525 | -9,310 | 0.20% | 585,070,099 |
| 2010-07-29 | 2010-07-27 | 208.191 | 2,851,835 | -24,094 | 0.20% | 593,727,363 |
| 2010-07-28 | 2010-07-26 | 208.737 | 2,875,929 | +45,964 | 0.20% | 600,312,286 |
| 2010-07-27 | 2010-07-23 | 207.100 | 2,829,965 | -51,910 | 0.20% | 586,086,843 |
| 2010-07-26 | 2010-07-22 | 205.100 | 2,881,875 | -66,340 | 0.20% | 591,073,410 |
| 2010-07-23 | 2010-07-21 | 202.918 | 2,948,215 | +16,915 | 0.21% | 598,247,000 |
| 2010-07-22 | 2010-07-20 | 204.009 | 2,931,300 | -1,650 | 0.21% | 598,012,564 |
| 2010-07-21 | 2010-07-19 | 202.737 | 2,932,950 | -65,722 | 0.21% | 594,616,163 |
| 2010-07-20 | 2010-07-16 | 203.282 | 2,998,672 | -17,580 | 0.21% | 609,576,129 |
| 2010-07-19 | 2010-07-15 | 202.009 | 3,016,252 | +202,776 | 0.21% | 609,310,785 |
| 2010-07-16 | 2010-07-14 | 205.464 | 2,813,476 | -17,720 | 0.20% | 578,067,884 |
| 2010-07-15 | 2010-07-13 | 203.464 | 2,831,196 | -24,870 | 0.20% | 576,046,054 |
| 2010-07-14 | 2010-07-12 | 202.555 | 2,856,066 | +146,722 | 0.20% | 578,509,658 |
| 2010-07-13 | 2010-07-09 | 199.464 | 2,709,344 | +110,094 | 0.19% | 540,415,704 |
| 2010-07-12 | 2010-07-08 | 194.736 | 2,599,250 | +47,298 | 0.18% | 506,168,025 |
| 2010-07-09 | 2010-07-07 | 192.736 | 2,551,952 | +550 | 0.18% | 491,853,255 |
| 2010-07-08 | 2010-07-06 | 194.191 | 2,551,402 | +9,350 | 0.18% | 495,458,550 |
| 2010-07-07 | 2010-07-05 | 192.009 | 2,542,052 | +208,561 | 0.18% | 488,096,318 |
| 2010-07-06 | 2010-07-02 | 191.827 | 2,333,491 | -75,995 | 0.17% | 447,626,483 |
| 2010-07-05 | 2010-06-30 | 195.282 | 2,409,486 | -262,888 | 0.17% | 470,528,433 |
| 2010-07-02 | 2010-06-29 | 196.918 | 2,672,374 | -571,171 | 0.19% | 526,238,814 |
| 2010-06-30 | 2010-06-28 | 204.918 | 3,243,545 | +78,096 | 0.23% | 664,662,271 |
| 2010-06-29 | 2010-06-25 | 202.373 | 3,165,449 | -205,989 | 0.22% | 640,601,083 |
| 2010-06-28 | 2010-06-24 | 204.555 | 3,371,438 | -13,200 | 0.24% | 689,643,875 |
| 2010-06-25 | 2010-06-23 | 204.373 | 3,384,638 | -89,744 | 0.24% | 691,728,581 |
| 2010-06-24 | 2010-06-22 | 205.464 | 3,474,382 | -213,952 | 0.25% | 713,860,239 |
| 2010-06-23 | 2010-06-21 | 204.918 | 3,688,334 | +303,610 | 0.26% | 755,807,751 |
| 2010-06-22 | 2010-06-18 | 196.554 | 3,384,724 | -108,279 | 0.24% | 665,282,559 |
| 2010-06-21 | 2010-06-17 | 197.282 | 3,493,003 | +381,653 | 0.25% | 689,105,760 |
| 2010-06-18 | 2010-06-15 | 195.827 | 3,111,350 | +166,313 | 0.22% | 609,286,780 |
| 2010-06-17 | 2010-06-14 | 193.282 | 2,945,037 | -6,050 | 0.21% | 569,221,379 |
| 2010-06-15 | 2010-06-11 | 190.191 | 2,951,087 | -36,848 | 0.21% | 561,268,774 |
| 2010-06-14 | 2010-06-10 | 187.281 | 2,987,935 | -155,643 | 0.21% | 559,584,342 |
| 2010-06-11 | 2010-06-09 | 189.645 | 3,143,578 | -77,217 | 0.22% | 596,163,980 |
| 2010-06-10 | 2010-06-08 | 188.736 | 3,220,795 | +213,941 | 0.23% | 607,879,672 |
| 2010-06-09 | 2010-06-07 | 184.918 | 3,006,854 | +18,149 | 0.21% | 556,020,082 |
| 2010-06-08 | 2010-06-04 | 188.372 | 2,988,705 | -54,712 | 0.21% | 562,989,103 |
| 2010-06-07 | 2010-06-03 | 188.736 | 3,043,417 | +109,555 | 0.22% | 574,402,074 |
| 2010-06-04 | 2010-06-02 | 184.736 | 2,933,862 | -297,536 | 0.21% | 541,989,126 |
| 2010-06-03 | 2010-06-01 | 183.827 | 3,231,398 | +180,012 | 0.23% | 594,016,886 |
| 2010-06-02 | 2010-05-31 | 186.736 | 3,051,386 | +205,746 | 0.22% | 569,803,059 |
| 2010-06-01 | 2010-05-28 | 188.554 | 2,845,640 | -6,050 | 0.20% | 536,557,039 |
| 2010-05-31 | 2010-05-27 | 185.463 | 2,851,690 | -105,595 | 0.20% | 528,883,073 |
| 2010-05-28 | 2010-05-26 | 181.463 | 2,957,285 | +213,288 | 0.21% | 536,637,361 |
| 2010-05-27 | 2010-05-25 | 180.099 | 2,743,997 | -455,239 | 0.19% | 494,191,527 |
| 2010-05-26 | 2010-05-24 | 188.009 | 3,199,236 | +823,753 | 0.23% | 601,483,891 |
| 2010-05-25 | 2010-05-20 | 184.008 | 2,375,483 | +268,285 | 0.17% | 437,108,873 |
| 2010-05-24 | 2010-05-19 | 185.463 | 2,107,198 | -103,395 | 0.15% | 390,807,330 |
| 2010-05-20 | 2010-05-18 | 186.736 | 2,210,593 | +164,539 | 0.16% | 412,796,891 |
| 2010-05-19 | 2010-05-17 | 184.008 | 2,046,054 | +8,249 | 0.14% | 376,491,163 |
| 2010-05-18 | 2010-05-14 | 188.190 | 2,037,805 | +57,898 | 0.14% | 383,495,398 |
| 2010-05-17 | 2010-05-13 | 189.281 | 1,979,907 | -231,694 | 0.14% | 374,759,546 |
| 2010-05-14 | 2010-05-12 | 187.281 | 2,211,601 | -295,336 | 0.16% | 414,191,503 |
| 2010-05-13 | 2010-05-11 | 188.009 | 2,506,937 | -124,357 | 0.18% | 471,325,723 |
| 2010-05-12 | 2010-05-10 | 191.463 | 2,631,294 | +102,421 | 0.19% | 503,796,249 |
| 2010-05-11 | 2010-05-07 | 187.827 | 2,528,873 | -90,856 | 0.18% | 474,990,063 |
| 2010-05-10 | 2010-05-06 | 187.463 | 2,619,729 | -1,098,419 | 0.19% | 491,102,581 |
| 2010-05-07 | 2010-05-05 | 190.372 | 3,718,148 | -22,627 | 0.26% | 707,832,563 |
| 2010-05-06 | 2010-05-04 | 194.373 | 3,740,775 | -53,924 | 0.26% | 727,103,903 |
| 2010-05-05 | 2010-05-03 | 198.191 | 3,794,699 | +67,097 | 0.27% | 752,074,761 |
| 2010-05-04 | 2010-04-30 | 199.464 | 3,727,602 | -107,771 | 0.26% | 743,521,184 |
| 2010-05-03 | 2010-04-29 | 198.555 | 3,835,373 | -263,649 | 0.27% | 761,530,722 |
| 2010-04-30 | 2010-04-28 | 200.009 | 4,099,022 | +351,328 | 0.29% | 819,841,914 |
| 2010-04-29 | 2010-04-27 | 201.282 | 3,747,694 | -173,462 | 0.27% | 754,343,109 |
| 2010-04-28 | 2010-04-26 | 206.373 | 3,921,156 | -452,085 | 0.28% | 809,221,039 |
| 2010-04-27 | 2010-04-23 | 202.918 | 4,373,241 | -902,351 | 0.31% | 887,410,962 |
| 2010-04-26 | 2010-04-22 | 206.009 | 5,275,592 | +322,835 | 0.37% | 1,086,821,683 |
| 2010-04-23 | 2010-04-21 | 209.464 | 4,952,757 | +224,192 | 0.35% | 1,037,424,937 |
| 2010-04-22 | 2010-04-20 | 211.646 | 4,728,565 | -65,903 | 0.34% | 1,000,782,095 |
| 2010-04-21 | 2010-04-19 | 213.464 | 4,794,468 | -417,981 | 0.34% | 1,023,447,818 |
| 2010-04-20 | 2010-04-16 | 219.465 | 5,212,449 | +350,466 | 0.37% | 1,143,947,971 |
| 2010-04-19 | 2010-04-15 | 224.556 | 4,861,983 | +182,701 | 0.34% | 1,091,786,141 |
| 2010-04-16 | 2010-04-14 | 220.737 | 4,679,282 | -8,409 | 0.33% | 1,032,892,417 |
| 2010-04-15 | 2010-04-13 | 216.374 | 4,687,691 | +1,838 | 0.33% | 1,014,292,283 |
| 2010-04-14 | 2010-04-12 | 216.192 | 4,685,853 | -66,148 | 0.33% | 1,013,042,576 |
| 2010-04-13 | 2010-04-09 | 217.101 | 4,752,001 | +1,902 | 0.34% | 1,031,663,424 |
| 2010-04-12 | 2010-04-08 | 215.828 | 4,750,099 | -32,077 | 0.34% | 1,025,204,641 |
| 2010-04-09 | 2010-04-07 | 217.646 | 4,782,176 | +130,654 | 0.34% | 1,040,823,021 |
| 2010-04-08 | 2010-04-01 | 213.828 | 4,651,522 | -16,009 | 0.33% | 994,625,489 |
| 2010-04-07 | 2010-03-31 | 212.373 | 4,667,531 | -871,367 | 0.33% | 991,259,214 |
| 2010-04-01 | 2010-03-30 | 216.737 | 5,538,898 | +617,387 | 0.39% | 1,200,485,189 |
| 2010-03-31 | 2010-03-29 | 215.828 | 4,921,511 | +331,336 | 0.35% | 1,062,200,160 |
| 2010-03-30 | 2010-03-26 | 215.283 | 4,590,175 | -54,519 | 0.33% | 988,184,708 |
| 2010-03-29 | 2010-03-25 | 212.010 | 4,644,694 | -3,849 | 0.33% | 984,720,187 |
| 2010-03-26 | 2010-03-24 | 210.555 | 4,648,543 | -678,905 | 0.33% | 978,774,386 |
| 2010-03-25 | 2010-03-23 | 210.476 | 5,327,448 | -175,497 | 0.38% | 1,121,298,317 |
| 2010-03-24 | 2010-03-22 | 211.941 | 5,502,945 | +298,377 | 0.39% | 1,166,300,478 |
| 2010-03-23 | 2010-03-19 | 216.521 | 5,204,568 | +468,658 | 0.37% | 1,126,896,646 |
| 2010-03-22 | 2010-03-18 | 216.704 | 4,735,910 | -151,762 | 0.34% | 1,026,290,025 |
| 2010-03-19 | 2010-03-17 | 217.803 | 4,887,672 | -151,622 | 0.35% | 1,064,549,428 |
| 2010-03-18 | 2010-03-16 | 209.377 | 5,039,294 | +42,035 | 0.36% | 1,055,110,268 |
| 2010-03-17 | 2010-03-15 | 212.857 | 4,997,259 | -49,511 | 0.36% | 1,063,701,837 |
| 2010-03-16 | 2010-03-12 | 212.674 | 5,046,770 | +107,617 | 0.36% | 1,073,316,127 |
| 2010-03-15 | 2010-03-11 | 209.743 | 4,939,153 | -131,017 | 0.35% | 1,035,952,609 |
| 2010-03-12 | 2010-03-10 | 209.560 | 5,070,170 | -240,688 | 0.36% | 1,062,503,742 |
| 2010-03-11 | 2010-03-09 | 210.476 | 5,310,858 | -108,970 | 0.38% | 1,117,806,526 |
| 2010-03-10 | 2010-03-08 | 209.010 | 5,419,828 | +181,786 | 0.39% | 1,132,799,559 |
| 2010-03-09 | 2010-03-05 | 202.049 | 5,238,042 | -105,141 | 0.37% | 1,058,342,926 |
| 2010-03-08 | 2010-03-04 | 200.218 | 5,343,183 | -864,696 | 0.38% | 1,069,798,866 |
| 2010-03-05 | 2010-03-03 | 202.599 | 6,207,879 | +875,996 | 0.44% | 1,257,709,359 |
| 2010-03-04 | 2010-03-02 | 201.317 | 5,331,883 | +17,649 | 0.38% | 1,073,396,626 |
| 2010-03-03 | 2010-03-01 | 200.767 | 5,314,234 | +186,081 | 0.38% | 1,066,923,179 |
| 2010-03-02 | 2010-02-26 | 197.470 | 5,128,153 | +55,480 | 0.37% | 1,012,655,340 |
| 2010-03-01 | 2010-02-25 | 198.386 | 5,072,673 | +14,233 | 0.36% | 1,006,345,818 |
| 2010-02-26 | 2010-02-24 | 196.371 | 5,058,440 | +218,544 | 0.36% | 993,329,448 |
| 2010-02-25 | 2010-02-23 | 193.440 | 4,839,896 | +520,473 | 0.35% | 936,228,527 |
| 2010-02-24 | 2010-02-22 | 187.028 | 4,319,423 | +183,236 | 0.31% | 807,854,970 |
| 2010-02-23 | 2010-02-19 | 183.365 | 4,136,187 | -49,132 | 0.30% | 758,431,156 |
| 2010-02-22 | 2010-02-18 | 188.494 | 4,185,319 | -48,485 | 0.30% | 788,907,096 |
| 2010-02-19 | 2010-02-17 | 188.494 | 4,233,804 | +265,311 | 0.30% | 798,046,222 |
| 2010-02-18 | 2010-02-12 | 188.860 | 3,968,493 | +59,941 | 0.28% | 749,490,627 |
| 2010-02-17 | 2010-02-11 | 188.860 | 3,908,552 | +10,940 | 0.28% | 738,170,155 |
| 2010-02-12 | 2010-02-10 | 185.563 | 3,897,612 | +26,750 | 0.28% | 723,252,547 |
| 2010-02-11 | 2010-02-09 | 183.182 | 3,870,862 | +23,369 | 0.28% | 709,070,816 |
| 2010-02-10 | 2010-02-08 | 180.068 | 3,847,493 | +36,017 | 0.27% | 692,808,614 |
| 2010-02-09 | 2010-02-05 | 180.800 | 3,811,476 | +49,852 | 0.27% | 689,115,891 |
| 2010-02-08 | 2010-02-04 | 186.845 | 3,761,624 | +45,136 | 0.27% | 702,841,629 |
| 2010-02-05 | 2010-02-03 | 190.875 | 3,716,488 | +74,789 | 0.27% | 709,385,613 |
| 2010-02-04 | 2010-02-02 | 187.395 | 3,641,699 | -213,168 | 0.26% | 682,435,488 |
| 2010-02-03 | 2010-02-01 | 185.929 | 3,854,867 | -199,692 | 0.28% | 716,732,938 |
| 2010-02-02 | 2010-01-29 | 183.731 | 4,054,559 | -1,592 | 0.29% | 744,948,894 |
| 2010-02-01 | 2010-01-28 | 186.113 | 4,056,151 | +415,011 | 0.29% | 754,900,555 |
| 2010-01-29 | 2010-01-27 | 185.746 | 3,641,140 | -427,555 | 0.26% | 676,327,825 |
| 2010-01-28 | 2010-01-26 | 188.311 | 4,068,695 | +291,499 | 0.29% | 766,178,873 |
| 2010-01-27 | 2010-01-25 | 194.539 | 3,777,196 | +251,177 | 0.27% | 734,811,527 |
| 2010-01-26 | 2010-01-22 | 190.509 | 3,526,019 | +64,416 | 0.25% | 671,737,989 |
| 2010-01-25 | 2010-01-21 | 192.341 | 3,461,603 | -195,386 | 0.25% | 665,807,189 |
| 2010-01-22 | 2010-01-20 | 197.103 | 3,656,989 | -23,849 | 0.26% | 720,805,095 |
| 2010-01-21 | 2010-01-19 | 201.133 | 3,680,838 | +136,335 | 0.26% | 740,339,577 |
| 2010-01-20 | 2010-01-18 | 198.935 | 3,544,503 | -466,308 | 0.25% | 705,126,596 |
| 2010-01-19 | 2010-01-15 | 201.317 | 4,010,811 | +83,262 | 0.29% | 807,442,885 |
| 2010-01-18 | 2010-01-14 | 204.431 | 3,927,549 | -22,479 | 0.28% | 802,911,594 |
| 2010-01-15 | 2010-01-13 | 206.995 | 3,950,028 | +17,565 | 0.28% | 817,637,007 |
| 2010-01-14 | 2010-01-12 | 215.055 | 3,932,463 | +80,732 | 0.28% | 845,696,755 |
| 2010-01-13 | 2010-01-11 | 215.605 | 3,851,731 | +11,794 | 0.28% | 830,451,615 |
| 2010-01-12 | 2010-01-08 | 215.055 | 3,839,937 | +22,598 | 0.27% | 825,798,555 |
| 2010-01-11 | 2010-01-07 | 213.040 | 3,817,339 | +4,541 | 0.27% | 813,246,806 |
| 2010-01-08 | 2010-01-06 | 212.491 | 3,812,798 | -201,985 | 0.27% | 810,184,087 |
| 2010-01-07 | 2010-01-05 | 215.055 | 4,014,783 | +152,134 | 0.29% | 863,400,102 |
| 2010-01-06 | 2010-01-04 | 212.674 | 3,862,649 | +25,578 | 0.28% | 821,484,527 |
| 2010-01-05 | 2009-12-31 | 213.040 | 3,837,071 | +6,161 | 0.27% | 817,450,516 |
| 2010-01-04 | 2009-12-29 | 209.926 | 3,830,910 | +3,758 | 0.27% | 804,208,186 |
| 2009-12-30 | 2009-12-28 | 206.629 | 3,827,152 | +51,183 | 0.27% | 790,800,132 |
| 2009-12-29 | 2009-12-24 | 209.377 | 3,775,969 | -31,116 | 0.27% | 790,599,569 |
| 2009-12-28 | 2009-12-22 | 202.233 | 3,807,085 | +98,286 | 0.27% | 769,916,397 |
| 2009-12-23 | 2009-12-21 | 205.163 | 3,708,799 | -57,757 | 0.26% | 760,909,913 |
| 2009-12-22 | 2009-12-18 | 208.278 | 3,766,556 | +45,747 | 0.27% | 784,488,923 |
| 2009-12-21 | 2009-12-17 | 210.109 | 3,720,809 | -164,864 | 0.27% | 781,776,690 |
| 2009-12-18 | 2009-12-16 | 214.506 | 3,885,673 | -113,153 | 0.28% | 833,498,969 |
| 2009-12-17 | 2009-12-15 | 215.788 | 3,998,826 | +24,072 | 0.29% | 862,898,512 |
| 2009-12-16 | 2009-12-14 | 218.353 | 3,974,754 | +88,071 | 0.28% | 867,897,491 |
| 2009-12-15 | 2009-12-11 | 216.704 | 3,886,683 | +608,342 | 0.28% | 842,259,247 |
| 2009-12-14 | 2009-12-10 | 211.392 | 3,278,341 | -316,626 | 0.23% | 693,013,758 |
| 2009-12-11 | 2009-12-09 | 214.323 | 3,594,967 | -33,493 | 0.26% | 770,482,346 |
| 2009-12-10 | 2009-12-08 | 214.872 | 3,628,460 | -98,400 | 0.26% | 779,654,652 |
| 2009-12-09 | 2009-12-07 | 216.338 | 3,726,860 | -67,936 | 0.27% | 806,259,600 |
| 2009-12-08 | 2009-12-04 | 217.253 | 3,794,796 | +40,896 | 0.27% | 824,432,389 |
| 2009-12-07 | 2009-12-03 | 217.070 | 3,753,900 | +41,212 | 0.27% | 814,859,948 |
| 2009-12-04 | 2009-12-02 | 214.506 | 3,712,688 | +69,299 | 0.27% | 796,392,702 |
| 2009-12-03 | 2009-12-01 | 211.758 | 3,643,389 | +2,539 | 0.26% | 771,516,643 |
| 2009-12-02 | 2009-11-30 | 210.476 | 3,640,850 | +101,538 | 0.26% | 766,310,432 |
| 2009-12-01 | 2009-11-27 | 202.965 | 3,539,312 | -194,888 | 0.25% | 718,357,336 |
| 2009-11-30 | 2009-11-26 | 209.377 | 3,734,200 | +184,215 | 0.27% | 781,854,117 |
| 2009-11-27 | 2009-11-25 | 211.575 | 3,549,985 | -23,274 | 0.25% | 751,087,310 |
| 2009-11-26 | 2009-11-24 | 208.461 | 3,573,259 | +65,583 | 0.26% | 744,884,060 |
| 2009-11-25 | 2009-11-23 | 215.651 | 3,507,676 | +286,600 | 0.25% | 756,434,175 |
| 2009-11-24 | 2009-11-20 | 214.536 | 3,221,076 | -29,016 | 0.23% | 691,035,665 |
| 2009-11-23 | 2009-11-19 | 217.882 | 3,250,092 | +114,946 | 0.24% | 708,136,447 |
| 2009-11-20 | 2009-11-18 | 217.138 | 3,135,146 | +96,823 | 0.23% | 680,760,415 |
| 2009-11-19 | 2009-11-17 | 218.812 | 3,038,323 | +169,252 | 0.22% | 664,820,014 |
| 2009-11-18 | 2009-11-16 | 219.927 | 2,869,071 | +539,821 | 0.21% | 630,985,997 |
| 2009-11-17 | 2009-11-13 | 216.767 | 2,329,250 | -11,404 | 0.17% | 504,903,447 |
| 2009-11-16 | 2009-11-12 | 213.606 | 2,340,654 | +3,685 | 0.17% | 499,978,040 |
| 2009-11-13 | 2009-11-11 | 211.375 | 2,336,969 | -58,551 | 0.17% | 493,977,420 |
| 2009-11-12 | 2009-11-10 | 215.279 | 2,395,520 | +38,851 | 0.17% | 515,705,831 |
| 2009-11-11 | 2009-11-09 | 219.555 | 2,356,669 | +27,157 | 0.17% | 517,418,757 |
| 2009-11-10 | 2009-11-06 | 216.209 | 2,329,512 | -13,132 | 0.17% | 503,661,028 |
| 2009-11-09 | 2009-11-05 | 211.003 | 2,342,644 | -10,444 | 0.17% | 494,305,951 |
| 2009-11-06 | 2009-11-04 | 214.722 | 2,353,088 | +53,396 | 0.17% | 505,258,740 |
| 2009-11-05 | 2009-11-03 | 211.189 | 2,299,692 | -84,388 | 0.17% | 485,670,458 |
| 2009-11-04 | 2009-11-02 | 218.997 | 2,384,080 | -22,082 | 0.17% | 522,107,337 |
| 2009-11-03 | 2009-10-30 | 222.530 | 2,406,162 | +111,884 | 0.17% | 535,442,322 |
| 2009-11-02 | 2009-10-29 | 209.144 | 2,294,278 | +13,799 | 0.17% | 479,835,355 |
| 2009-10-30 | 2009-10-28 | 215.651 | 2,280,479 | -12,206 | 0.17% | 491,787,797 |
| 2009-10-29 | 2009-10-27 | 219.741 | 2,292,685 | +40,854 | 0.17% | 503,796,966 |
| 2009-10-28 | 2009-10-23 | 227.363 | 2,251,831 | +263,511 | 0.16% | 511,983,461 |
| 2009-10-27 | 2009-10-22 | 229.222 | 1,988,320 | -164,881 | 0.14% | 455,767,170 |
| 2009-10-23 | 2009-10-21 | 235.729 | 2,153,201 | -9,467 | 0.16% | 507,571,826 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,162,668 | -77,739 | 0.16% | 520,256,856 |
| 2009-10-21 | 2009-10-19 | 223.273 | 2,240,407 | +349,323 | 0.16% | 500,222,946 |
| 2009-10-20 | 2009-10-16 | 221.414 | 1,891,084 | -245,524 | 0.14% | 418,712,825 |
| 2009-10-19 | 2009-10-15 | 218.997 | 2,136,608 | +184,780 | 0.15% | 467,911,611 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,951,828 | -378,870 | 0.14% | 431,799,551 |
| 2009-10-15 | 2009-10-13 | 215.279 | 2,330,698 | -41,330 | 0.17% | 501,750,997 |
| 2009-10-14 | 2009-10-12 | 216.952 | 2,372,028 | +67,826 | 0.17% | 514,617,260 |
| 2009-10-13 | 2009-10-09 | 218.254 | 2,304,202 | -30,681 | 0.17% | 502,900,801 |
| 2009-10-12 | 2009-10-08 | 215.837 | 2,334,883 | +122,104 | 0.17% | 503,954,148 |
| 2009-10-09 | 2009-10-07 | 209.702 | 2,212,779 | +106,099 | 0.16% | 464,024,405 |
| 2009-10-08 | 2009-10-06 | 205.798 | 2,106,680 | +23,431 | 0.15% | 433,550,683 |
| 2009-10-07 | 2009-10-05 | 201.708 | 2,083,249 | -165,594 | 0.15% | 420,208,276 |
| 2009-10-06 | 2009-10-02 | 205.054 | 2,248,843 | -117,855 | 0.16% | 461,135,259 |
| 2009-10-05 | 2009-09-30 | 212.305 | 2,366,698 | -285,058 | 0.17% | 502,461,313 |
| 2009-10-02 | 2009-09-29 | 212.677 | 2,651,756 | +394,178 | 0.19% | 563,966,446 |
| 2009-09-30 | 2009-09-28 | 205.054 | 2,257,578 | +25,517 | 0.16% | 462,926,410 |
| 2009-09-29 | 2009-09-25 | 211.375 | 2,232,061 | -86,551 | 0.16% | 471,802,465 |
| 2009-09-28 | 2009-09-24 | 208.401 | 2,318,612 | -12,852 | 0.17% | 483,200,498 |
| 2009-09-25 | 2009-09-23 | 213.234 | 2,331,464 | -6,564 | 0.17% | 497,148,133 |
| 2009-09-24 | 2009-09-22 | 214.722 | 2,338,028 | -8,204 | 0.17% | 502,025,033 |
| 2009-09-23 | 2009-09-21 | 210.260 | 2,346,232 | +37,116 | 0.17% | 493,318,316 |
| 2009-09-22 | 2009-09-18 | 213.792 | 2,309,116 | -174,435 | 0.17% | 493,670,609 |
| 2009-09-21 | 2009-09-17 | 216.952 | 2,483,551 | +176,756 | 0.18% | 538,812,447 |
| 2009-09-18 | 2009-09-16 | 210.074 | 2,306,795 | +125,127 | 0.17% | 484,597,452 |
| 2009-09-17 | 2009-09-15 | 208.215 | 2,181,668 | -62,893 | 0.16% | 454,255,679 |
| 2009-09-16 | 2009-09-14 | 210.074 | 2,244,561 | -28,913 | 0.16% | 471,523,712 |
| 2009-09-15 | 2009-09-11 | 215.279 | 2,273,474 | -219,788 | 0.16% | 489,431,855 |
| 2009-09-14 | 2009-09-10 | 212.863 | 2,493,262 | -167,322 | 0.18% | 530,721,994 |
| 2009-09-11 | 2009-09-09 | 211.375 | 2,660,584 | +17,213 | 0.19% | 562,381,623 |
| 2009-09-10 | 2009-09-08 | 210.632 | 2,643,371 | +46,689 | 0.19% | 556,777,546 |
| 2009-09-09 | 2009-09-07 | 206.356 | 2,596,682 | +303,267 | 0.19% | 535,840,367 |
| 2009-09-08 | 2009-09-04 | 202.452 | 2,293,415 | +76,920 | 0.17% | 464,305,908 |
| 2009-09-07 | 2009-09-03 | 194.644 | 2,216,495 | +75,307 | 0.16% | 431,426,799 |
| 2009-09-04 | 2009-09-02 | 191.483 | 2,141,188 | -11,332 | 0.16% | 410,001,747 |
| 2009-09-03 | 2009-09-01 | 197.060 | 2,152,520 | +85,591 | 0.16% | 424,176,634 |
| 2009-09-02 | 2009-08-31 | 195.016 | 2,066,929 | -35,894 | 0.15% | 403,083,228 |
| 2009-09-01 | 2009-08-28 | 204.683 | 2,102,823 | -411,985 | 0.15% | 430,411,354 |
| 2009-08-31 | 2009-08-27 | 207.285 | 2,514,808 | +412,523 | 0.18% | 521,282,784 |
| 2009-08-28 | 2009-08-26 | 207.843 | 2,102,285 | -20,976 | 0.15% | 436,945,304 |
| 2009-08-27 | 2009-08-25 | 207.471 | 2,123,261 | +55,092 | 0.15% | 440,515,565 |
| 2009-08-26 | 2009-08-24 | 211.189 | 2,068,169 | +39,440 | 0.15% | 436,775,266 |
| 2009-08-25 | 2009-08-21 | 207.843 | 2,028,729 | +2,152 | 0.15% | 421,657,202 |
| 2009-08-24 | 2009-08-20 | 203.567 | 2,026,577 | -125,870 | 0.15% | 412,544,603 |
| 2009-08-21 | 2009-08-19 | 195.945 | 2,152,447 | -21,516 | 0.16% | 421,761,331 |
| 2009-08-20 | 2009-08-18 | 200.035 | 2,173,963 | -132,863 | 0.16% | 434,868,651 |
| 2009-08-19 | 2009-08-17 | 199.477 | 2,306,826 | -48,371 | 0.17% | 460,159,339 |
| 2009-08-18 | 2009-08-14 | 206.542 | 2,355,197 | +13,081 | 0.17% | 486,446,384 |
| 2009-08-17 | 2009-08-13 | 204.683 | 2,342,116 | -71,466 | 0.17% | 479,390,475 |
| 2009-08-14 | 2009-08-12 | 204.683 | 2,413,582 | -436,249 | 0.17% | 494,018,325 |
| 2009-08-13 | 2009-08-11 | 213.420 | 2,849,831 | -35,525 | 0.21% | 608,211,567 |
| 2009-08-12 | 2009-08-10 | 208.773 | 2,885,356 | +10,815 | 0.21% | 602,383,188 |
| 2009-08-11 | 2009-08-07 | 205.240 | 2,874,541 | -388,368 | 0.21% | 589,971,812 |
| 2009-08-10 | 2009-08-06 | 212.305 | 3,262,909 | -124,831 | 0.24% | 692,731,198 |
| 2009-08-07 | 2009-08-05 | 211.561 | 3,387,740 | -60,246 | 0.25% | 716,714,210 |
| 2009-08-06 | 2009-08-04 | 221.972 | 3,447,986 | -61,321 | 0.25% | 765,356,019 |
| 2009-08-05 | 2009-08-03 | 223.087 | 3,509,307 | -165,029 | 0.25% | 782,881,968 |
| 2009-08-04 | 2009-07-31 | 219.183 | 3,674,336 | +38,010 | 0.27% | 805,353,136 |
| 2009-08-03 | 2009-07-30 | 211.561 | 3,636,326 | -222,155 | 0.26% | 769,305,353 |
| 2009-07-31 | 2009-07-29 | 206.542 | 3,858,481 | -179,123 | 0.28% | 796,937,212 |
| 2009-07-30 | 2009-07-28 | 212.305 | 4,037,604 | -130,173 | 0.29% | 857,202,654 |
| 2009-07-29 | 2009-07-27 | 209.888 | 4,167,777 | +402,139 | 0.30% | 874,766,407 |
| 2009-07-28 | 2009-07-24 | 203.009 | 3,765,638 | +70,842 | 0.27% | 764,460,214 |
| 2009-07-27 | 2009-07-23 | 206.542 | 3,694,796 | -312,039 | 0.27% | 763,129,435 |
| 2009-07-24 | 2009-07-22 | 198.548 | 4,006,835 | -168,068 | 0.29% | 795,548,008 |
| 2009-07-23 | 2009-07-21 | 202.452 | 4,174,903 | -20,986 | 0.30% | 845,216,469 |
| 2009-07-22 | 2009-07-20 | 200.035 | 4,195,889 | -190,742 | 0.30% | 839,324,583 |
| 2009-07-21 | 2009-07-17 | 190.368 | 4,386,631 | -67,776 | 0.32% | 835,073,575 |
| 2009-07-20 | 2009-07-16 | 181.909 | 4,454,407 | +402,020 | 0.32% | 810,297,329 |
| 2009-07-17 | 2009-07-15 | 184.977 | 4,052,387 | -3,329 | 0.29% | 749,596,716 |
| 2009-07-16 | 2009-07-14 | 177.912 | 4,055,716 | +123,820 | 0.29% | 721,561,172 |
| 2009-07-15 | 2009-07-13 | 170.290 | 3,931,896 | -412,036 | 0.29% | 669,562,584 |
| 2009-07-14 | 2009-07-10 | 173.729 | 4,343,932 | +485,837 | 0.31% | 754,668,122 |
| 2009-07-13 | 2009-07-09 | 173.543 | 3,858,095 | -660,328 | 0.28% | 669,546,772 |
| 2009-07-10 | 2009-07-08 | 171.220 | 4,518,423 | -198,211 | 0.33% | 773,642,282 |
| 2009-07-09 | 2009-07-07 | 173.822 | 4,716,634 | -33,358 | 0.34% | 819,855,792 |
| 2009-07-08 | 2009-07-06 | 174.659 | 4,749,992 | +5,831 | 0.34% | 829,627,891 |
| 2009-07-07 | 2009-07-03 | 177.076 | 4,744,161 | +63,473 | 0.34% | 840,075,046 |
| 2009-07-06 | 2009-07-02 | 178.098 | 4,680,688 | +198,487 | 0.34% | 833,621,455 |
| 2009-07-03 | 2009-06-30 | 179.957 | 4,482,201 | +293,266 | 0.32% | 806,603,991 |
| 2009-07-02 | 2009-06-29 | 184.140 | 4,188,935 | +193,001 | 0.30% | 771,350,531 |
| 2009-06-30 | 2009-06-26 | 185.348 | 3,995,934 | -55,243 | 0.29% | 740,639,970 |
| 2009-06-29 | 2009-06-25 | 179.864 | 4,051,177 | -298,163 | 0.29% | 728,661,584 |
| 2009-06-26 | 2009-06-24 | 171.312 | 4,349,340 | +156,853 | 0.32% | 745,096,254 |
| 2009-06-25 | 2009-06-23 | 165.735 | 4,192,487 | -44,969 | 0.30% | 694,843,107 |
| 2009-06-24 | 2009-06-22 | 172.614 | 4,237,456 | +277,344 | 0.31% | 731,443,510 |
| 2009-06-23 | 2009-06-19 | 166.944 | 3,960,112 | -387,118 | 0.29% | 661,115,724 |
| 2009-06-22 | 2009-06-18 | 163.783 | 4,347,230 | +157,069 | 0.32% | 712,003,630 |
| 2009-06-19 | 2009-06-17 | 166.944 | 4,190,161 | -2,535 | 0.30% | 699,520,954 |
| 2009-06-18 | 2009-06-16 | 168.803 | 4,192,696 | +243,774 | 0.30% | 707,738,635 |
| 2009-06-17 | 2009-06-15 | 171.963 | 3,948,922 | +12,910 | 0.29% | 679,069,101 |
| 2009-06-16 | 2009-06-12 | 176.332 | 3,936,012 | +51,800 | 0.29% | 694,044,681 |
| 2009-06-15 | 2009-06-11 | 175.124 | 3,884,212 | +36,013 | 0.28% | 680,217,044 |
| 2009-06-12 | 2009-06-10 | 178.470 | 3,848,199 | +32,275 | 0.28% | 686,787,586 |
| 2009-06-11 | 2009-06-09 | 175.402 | 3,815,924 | -146,311 | 0.28% | 669,322,312 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,962,235 | +89,830 | 0.29% | 702,719,954 |
| 2009-06-09 | 2009-06-05 | 187.765 | 3,872,405 | +149,135 | 0.28% | 727,102,817 |
| 2009-06-08 | 2009-06-04 | 184.605 | 3,723,270 | +5,256 | 0.27% | 687,333,420 |
| 2009-06-05 | 2009-06-03 | 187.207 | 3,718,014 | -119,415 | 0.27% | 696,039,959 |
| 2009-06-04 | 2009-06-02 | 181.537 | 3,837,429 | -1,001 | 0.28% | 696,636,591 |
| 2009-06-03 | 2009-06-01 | 185.720 | 3,838,430 | -598 | 0.28% | 712,874,031 |
| 2009-06-02 | 2009-05-29 | 179.399 | 3,839,028 | -80,000 | 0.28% | 688,719,333 |
| 2009-06-01 | 2009-05-27 | 181.073 | 3,919,028 | -313,740 | 0.28% | 709,628,427 |
| 2009-05-29 | 2009-05-26 | 172.242 | 4,232,768 | +784,669 | 0.31% | 729,060,502 |
| 2009-05-27 | 2009-05-25 | 168.989 | 3,448,099 | -14,219 | 0.25% | 582,689,633 |
| 2009-05-26 | 2009-05-22 | 159.693 | 3,462,318 | -21,279 | 0.25% | 552,909,177 |
| 2009-05-25 | 2009-05-21 | 152.071 | 3,483,597 | +47,031 | 0.25% | 529,754,791 |
| 2009-05-22 | 2009-05-20 | 156.533 | 3,436,566 | -200,298 | 0.25% | 537,935,817 |
| 2009-05-21 | 2009-05-19 | 155.882 | 3,636,864 | +135,911 | 0.26% | 566,922,651 |
| 2009-05-20 | 2009-05-18 | 154.116 | 3,500,953 | -184,735 | 0.25% | 539,553,473 |
| 2009-05-19 | 2009-05-15 | 151.699 | 3,685,688 | +211,439 | 0.27% | 559,116,628 |
| 2009-05-18 | 2009-05-14 | 149.747 | 3,474,249 | +368,428 | 0.25% | 520,259,677 |
| 2009-05-15 | 2009-05-13 | 155.046 | 3,105,821 | +444,848 | 0.23% | 481,544,197 |
| 2009-05-14 | 2009-05-12 | 153.558 | 2,660,973 | +57,034 | 0.19% | 408,614,898 |
| 2009-05-13 | 2009-05-11 | 150.863 | 2,603,939 | +53,237 | 0.19% | 392,837,566 |
| 2009-05-12 | 2009-05-08 | 154.023 | 2,550,702 | -42,495 | 0.18% | 392,867,331 |
| 2009-05-11 | 2009-05-07 | 156.905 | 2,593,197 | -297,331 | 0.19% | 406,884,961 |
| 2009-05-08 | 2009-05-06 | 154.302 | 2,890,528 | -58,660 | 0.21% | 446,014,476 |
| 2009-05-07 | 2009-05-05 | 154.581 | 2,949,188 | +58,632 | 0.21% | 455,888,244 |
| 2009-05-06 | 2009-05-04 | 155.789 | 2,890,556 | +138,170 | 0.21% | 450,317,773 |
| 2009-05-05 | 2009-04-30 | 150.119 | 2,752,386 | -134,849 | 0.20% | 413,185,957 |
| 2009-05-04 | 2009-04-29 | 143.055 | 2,887,235 | +180,072 | 0.21% | 413,032,703 |
| 2009-04-30 | 2009-04-28 | 137.942 | 2,707,163 | -277,567 | 0.20% | 373,432,397 |
| 2009-04-29 | 2009-04-27 | 146.773 | 2,984,730 | +177,407 | 0.22% | 438,077,418 |
| 2009-04-28 | 2009-04-24 | 152.443 | 2,807,323 | -1,907,127 | 0.20% | 427,956,786 |
| 2009-04-27 | 2009-04-23 | 150.398 | 4,714,450 | +23,818 | 0.34% | 709,044,083 |
| 2009-04-24 | 2009-04-22 | 147.981 | 4,690,632 | +20,979 | 0.34% | 694,125,679 |
| 2009-04-23 | 2009-04-21 | 152.908 | 4,669,653 | -112,797 | 0.34% | 714,026,282 |
| 2009-04-22 | 2009-04-20 | 159.229 | 4,782,450 | +13,396 | 0.35% | 761,502,769 |
| 2009-04-21 | 2009-04-17 | 158.764 | 4,769,054 | +196,517 | 0.35% | 757,153,252 |
| 2009-04-20 | 2009-04-16 | 155.696 | 4,572,537 | -359,736 | 0.33% | 711,927,428 |
| 2009-04-17 | 2009-04-15 | 154.023 | 4,932,273 | -266,909 | 0.36% | 759,684,562 |
| 2009-04-16 | 2009-04-14 | 152.350 | 5,199,182 | +587,734 | 0.38% | 792,095,707 |
| 2009-04-15 | 2009-04-09 | 148.539 | 4,611,448 | +369,541 | 0.33% | 684,979,819 |
| 2009-04-14 | 2009-04-08 | 144.635 | 4,241,907 | -205,203 | 0.31% | 613,528,047 |
| 2009-04-09 | 2009-04-07 | 148.539 | 4,447,110 | +169,379 | 0.32% | 660,569,219 |
| 2009-04-08 | 2009-04-06 | 151.328 | 4,277,731 | -278,098 | 0.31% | 647,338,679 |
| 2009-04-07 | 2009-04-03 | 146.029 | 4,555,829 | -89,865 | 0.33% | 665,284,316 |
| 2009-04-06 | 2009-04-02 | 144.356 | 4,645,694 | -1,346,653 | 0.34% | 670,634,269 |
| 2009-04-03 | 2009-04-01 | 131.157 | 5,992,347 | -286,166 | 0.43% | 785,936,853 |
| 2009-04-02 | 2009-03-31 | 129.019 | 6,278,513 | +420,643 | 0.46% | 810,046,499 |
| 2009-04-01 | 2009-03-30 | 129.205 | 5,857,870 | -168,903 | 0.42% | 756,864,639 |
| 2009-03-31 | 2009-03-27 | 135.619 | 6,026,773 | -836,519 | 0.44% | 817,341,991 |
| 2009-03-30 | 2009-03-26 | 133.481 | 6,863,292 | +484,674 | 0.50% | 916,116,282 |
| 2009-03-27 | 2009-03-25 | 128.926 | 6,378,618 | -535,249 | 0.46% | 822,369,019 |
| 2009-03-26 | 2009-03-24 | 134.596 | 6,913,867 | -191,232 | 0.50% | 930,579,044 |
| 2009-03-25 | 2009-03-23 | 130.709 | 7,105,099 | -1,263,784 | 0.52% | 928,702,655 |
| 2009-03-24 | 2009-03-20 | 122.058 | 8,368,883 | -99,046 | 0.61% | 1,021,489,582 |
| 2009-03-23 | 2009-03-19 | 124.691 | 8,467,929 | +284,219 | 0.62% | 1,055,874,946 |
| 2009-03-20 | 2009-03-18 | 122.622 | 8,183,710 | +103,484 | 0.60% | 1,003,505,081 |
| 2009-03-19 | 2009-03-17 | 120.365 | 8,080,226 | -669,528 | 0.59% | 972,579,767 |
| 2009-03-18 | 2009-03-16 | 121.682 | 8,749,754 | -839,949 | 0.64% | 1,064,686,807 |
| 2009-03-17 | 2009-03-13 | 117.732 | 9,589,703 | +23,419 | 0.70% | 1,129,018,970 |
| 2009-03-16 | 2009-03-12 | 110.774 | 9,566,284 | -95,708 | 0.70% | 1,059,693,605 |
| 2009-03-13 | 2009-03-11 | 111.338 | 9,661,992 | -279,682 | 0.71% | 1,075,746,964 |
| 2009-03-12 | 2009-03-10 | 107.106 | 9,941,674 | -155,792 | 0.73% | 1,064,817,047 |
| 2009-03-11 | 2009-03-09 | 104.944 | 10,097,466 | +53,189 | 0.74% | 1,059,664,407 |
| 2009-03-10 | 2009-03-06 | 106.260 | 10,044,277 | +43,416 | 0.74% | 1,067,305,820 |
| 2009-03-09 | 2009-03-05 | 111.056 | 10,000,861 | -2,658 | 0.73% | 1,110,654,657 |
| 2009-03-06 | 2009-03-04 | 111.526 | 10,003,519 | +147,235 | 0.73% | 1,115,653,272 |
| 2009-03-05 | 2009-03-03 | 109.081 | 9,856,284 | -194,661 | 0.72% | 1,075,134,879 |
| 2009-03-04 | 2009-03-02 | 108.611 | 10,050,945 | +196,300 | 0.74% | 1,091,642,999 |
| 2009-03-03 | 2009-02-27 | 114.723 | 9,854,645 | -64,338 | 0.72% | 1,130,557,272 |
| 2009-03-02 | 2009-02-26 | 115.288 | 9,918,983 | -249,668 | 0.73% | 1,143,534,757 |
| 2009-02-27 | 2009-02-25 | 114.535 | 10,168,651 | -233,954 | 0.75% | 1,164,668,645 |
| 2009-02-26 | 2009-02-24 | 112.843 | 10,402,605 | +260,540 | 0.76% | 1,173,856,765 |
| 2009-02-25 | 2009-02-23 | 117.356 | 10,142,065 | +247,987 | 0.74% | 1,190,235,030 |
| 2009-02-24 | 2009-02-20 | 113.219 | 9,894,078 | -23,927 | 0.73% | 1,120,194,845 |
| 2009-02-23 | 2009-02-19 | 116.980 | 9,918,005 | +102,021 | 0.73% | 1,160,209,605 |
| 2009-02-20 | 2009-02-18 | 118.391 | 9,815,984 | -161,641 | 0.72% | 1,162,120,936 |
| 2009-02-19 | 2009-02-17 | 117.074 | 9,977,625 | +146,251 | 0.73% | 1,168,122,211 |
| 2009-02-18 | 2009-02-16 | 120.930 | 9,831,374 | -180,629 | 0.72% | 1,188,904,414 |
| 2009-02-17 | 2009-02-13 | 120.271 | 10,012,003 | +337,491 | 0.73% | 1,204,157,427 |
| 2009-02-16 | 2009-02-12 | 117.168 | 9,674,512 | +33,912 | 0.71% | 1,133,545,254 |
| 2009-02-13 | 2009-02-11 | 121.212 | 9,640,600 | -128,661 | 0.71% | 1,168,553,860 |
| 2009-02-12 | 2009-02-10 | 124.033 | 9,769,261 | -145,390 | 0.72% | 1,211,708,798 |
| 2009-02-11 | 2009-02-09 | 125.725 | 9,914,651 | +263,081 | 0.73% | 1,246,523,848 |
| 2009-02-10 | 2009-02-06 | 122.246 | 9,651,570 | -216,993 | 0.71% | 1,179,867,043 |
| 2009-02-09 | 2009-02-05 | 118.297 | 9,868,563 | +106,762 | 0.72% | 1,167,417,804 |
| 2009-02-06 | 2009-02-04 | 121.306 | 9,761,801 | +693,803 | 0.72% | 1,184,162,799 |
| 2009-02-05 | 2009-02-03 | 121.588 | 9,067,998 | -389,440 | 0.67% | 1,102,558,632 |
| 2009-02-04 | 2009-02-02 | 127.794 | 9,457,438 | -246,716 | 0.69% | 1,208,605,908 |
| 2009-02-03 | 2009-01-30 | 131.650 | 9,704,154 | -14,811 | 0.71% | 1,277,548,713 |
| 2009-02-02 | 2009-01-29 | 127.888 | 9,718,965 | -5,955 | 0.71% | 1,242,941,474 |
| 2009-01-30 | 2009-01-23 | 123.186 | 9,724,920 | +35,798 | 0.71% | 1,197,978,672 |
| 2009-01-29 | 2009-01-22 | 121.588 | 9,689,122 | -40,942 | 0.71% | 1,178,079,781 |
| 2009-01-23 | 2009-01-21 | 118.485 | 9,730,064 | -597,412 | 0.71% | 1,152,863,780 |
| 2009-01-22 | 2009-01-20 | 124.315 | 10,327,476 | -109,380 | 0.76% | 1,283,859,215 |
| 2009-01-21 | 2009-01-19 | 126.854 | 10,436,856 | +473,226 | 0.77% | 1,323,955,519 |
| 2009-01-20 | 2009-01-16 | 120.365 | 9,963,630 | +146,203 | 0.73% | 1,199,276,474 |
| 2009-01-19 | 2009-01-15 | 120.365 | 9,817,427 | +41,527 | 0.72% | 1,181,678,689 |
| 2009-01-16 | 2009-01-14 | 124.973 | 9,775,900 | -313,527 | 0.72% | 1,221,725,066 |
| 2009-01-15 | 2009-01-13 | 124.127 | 10,089,427 | +715,216 | 0.74% | 1,252,368,648 |
| 2009-01-14 | 2009-01-12 | 128.076 | 9,374,211 | -95,393 | 0.69% | 1,200,614,503 |
| 2009-01-13 | 2009-01-09 | 131.650 | 9,469,604 | +128,143 | 0.69% | 1,246,670,282 |
| 2009-01-12 | 2009-01-08 | 133.530 | 9,341,461 | +94,311 | 0.69% | 1,247,368,873 |
| 2009-01-09 | 2009-01-07 | 137.292 | 9,247,150 | -873,385 | 0.68% | 1,269,557,897 |
| 2009-01-08 | 2009-01-06 | 137.762 | 10,120,535 | -1,252,115 | 0.74% | 1,394,224,946 |
| 2009-01-07 | 2009-01-05 | 132.214 | 11,372,650 | -377,517 | 0.83% | 1,503,622,263 |
| 2009-01-06 | 2009-01-02 | 126.572 | 11,750,167 | -264,794 | 0.86% | 1,487,239,297 |
| 2009-01-05 | 2008-12-31 | 121.494 | 12,014,961 | +157,175 | 0.88% | 1,459,743,776 |
| 2009-01-02 | 2008-12-29 | 123.657 | 11,857,786 | +58,385 | 0.87% | 1,466,294,192 |
| 2008-12-30 | 2008-12-24 | 124.503 | 11,799,401 | -12,614,774 | 0.87% | 1,469,060,559 |
| 2008-12-29 | 2008-12-22 | 124.127 | 24,414,175 | -238,463 | 1.79% | 3,030,454,289 |
| 2008-12-23 | 2008-12-19 | 131.650 | 24,652,638 | -291,135 | 1.81% | 3,245,511,762 |
| 2008-12-22 | 2008-12-18 | 133.436 | 24,943,773 | -1,344,706 | 1.83% | 3,328,405,984 |
| 2008-12-19 | 2008-12-17 | 129.205 | 26,288,479 | -188,014 | 1.93% | 3,396,596,402 |
| 2008-12-18 | 2008-12-16 | 124.221 | 26,476,493 | -237,676 | 1.94% | 3,288,933,027 |
| 2008-12-17 | 2008-12-15 | 122.904 | 26,714,169 | +139,164 | 1.96% | 3,283,288,230 |
| 2008-12-16 | 2008-12-12 | 116.322 | 26,575,005 | -790,053 | 1.95% | 3,091,254,828 |
| 2008-12-15 | 2008-12-11 | 125.067 | 27,365,058 | +861,253 | 2.01% | 3,422,470,923 |
| 2008-12-12 | 2008-12-10 | 118.579 | 26,503,805 | -295,102 | 1.94% | 3,142,787,863 |
| 2008-12-11 | 2008-12-09 | 109.739 | 26,798,907 | -2,912,517 | 1.97% | 2,940,896,163 |
| 2008-12-10 | 2008-12-08 | 111.056 | 29,711,424 | +280,000 | 2.18% | 3,299,629,045 |
| 2008-12-09 | 2008-12-05 | 102.123 | 29,431,424 | -169,618 | 2.16% | 3,005,611,569 |
| 2008-12-08 | 2008-12-04 | 102.687 | 29,601,042 | +1,047,477 | 2.17% | 3,039,634,678 |
| 2008-12-05 | 2008-12-03 | 103.909 | 28,553,565 | -1,341,037 | 2.09% | 2,966,978,301 |
| 2008-12-04 | 2008-12-02 | 110.586 | 29,894,602 | +107,407 | 2.19% | 3,305,916,276 |
| 2008-12-03 | 2008-12-01 | 117.074 | 29,787,195 | +2,475,972 | 2.18% | 3,487,311,268 |
| 2008-12-02 | 2008-11-28 | 115.382 | 27,311,223 | -4,500,429 | 2.00% | 3,151,210,858 |
| 2008-12-01 | 2008-11-27 | 108.141 | 31,811,652 | +199,924 | 2.33% | 3,440,137,619 |
| 2008-11-28 | 2008-11-26 | 107.671 | 31,611,728 | +1,886,150 | 2.32% | 3,403,654,556 |
| 2008-11-27 | 2008-11-25 | 99.113 | 29,725,578 | +752,376 | 2.18% | 2,946,203,031 |
| 2008-11-26 | 2008-11-24 | 100.539 | 28,973,202 | +243,482 | 2.12% | 2,912,925,148 |
| 2008-11-25 | 2008-11-21 | 101.122 | 28,729,720 | -2,327,757 | 2.11% | 2,905,206,616 |
| 2008-11-24 | 2008-11-20 | 98.594 | 31,057,477 | -110,560 | 2.36% | 3,062,079,198 |
| 2008-11-21 | 2008-11-19 | 103.747 | 31,168,037 | +277,170 | 2.36% | 3,233,599,001 |
| 2008-11-20 | 2008-11-18 | 106.956 | 30,890,867 | +145,198 | 2.34% | 3,303,962,235 |
| 2008-11-19 | 2008-11-17 | 113.568 | 30,745,669 | +329,357 | 2.33% | 3,491,717,359 |
| 2008-11-18 | 2008-11-14 | 114.346 | 30,416,312 | -340,081 | 2.31% | 3,477,972,694 |
| 2008-11-17 | 2008-11-13 | 113.762 | 30,756,393 | +135,243 | 2.33% | 3,498,916,314 |
| 2008-11-14 | 2008-11-12 | 122.513 | 30,621,150 | +115,187 | 2.32% | 3,751,494,671 |
| 2008-11-13 | 2008-11-11 | 127.569 | 30,505,963 | -4,114 | 2.31% | 3,891,623,938 |
| 2008-11-12 | 2008-11-10 | 134.181 | 30,510,077 | +24,786 | 2.31% | 4,093,875,980 |
| 2008-11-11 | 2008-11-07 | 134.181 | 30,485,291 | -601,148 | 2.31% | 4,090,550,167 |
| 2008-11-10 | 2008-11-06 | 126.402 | 31,086,439 | +75,078 | 2.36% | 3,929,403,430 |
| 2008-11-07 | 2008-11-05 | 137.390 | 31,011,361 | +94,377 | 2.35% | 4,260,644,317 |
| 2008-11-06 | 2008-11-04 | 138.070 | 30,916,984 | -117,501 | 2.34% | 4,268,720,871 |
| 2008-11-05 | 2008-11-03 | 137.098 | 31,034,485 | -189,237 | 2.35% | 4,254,768,619 |
| 2008-11-04 | 2008-10-31 | 127.375 | 31,223,722 | +182,623 | 2.37% | 3,977,116,008 |
| 2008-11-03 | 2008-10-30 | 130.292 | 31,041,099 | +490,576 | 2.35% | 4,044,400,721 |
| 2008-10-31 | 2008-10-29 | 119.596 | 30,550,523 | +130,697 | 2.32% | 3,653,726,648 |
| 2008-10-30 | 2008-10-28 | 119.596 | 30,419,826 | -86,219 | 2.31% | 3,638,095,783 |
| 2008-10-29 | 2008-10-27 | 108.998 | 30,506,045 | -65,559 | 2.31% | 3,325,093,110 |
| 2008-10-28 | 2008-10-24 | 119.693 | 30,571,604 | +96,058 | 2.32% | 3,659,220,415 |
| 2008-10-27 | 2008-10-23 | 123.097 | 30,475,546 | -925,224 | 2.31% | 3,751,435,577 |
| 2008-10-24 | 2008-10-22 | 124.652 | 31,400,770 | -503,586 | 2.38% | 3,914,178,390 |
| 2008-10-23 | 2008-10-21 | 133.209 | 31,904,356 | -511,535 | 2.42% | 4,249,940,420 |
| 2008-10-22 | 2008-10-20 | 132.820 | 32,415,891 | +1,134,076 | 2.46% | 4,305,473,838 |
| 2008-10-21 | 2008-10-17 | 122.416 | 31,281,815 | -118,293 | 2.37% | 3,829,393,231 |
| 2008-10-20 | 2008-10-16 | 131.750 | 31,400,108 | +256,086 | 2.38% | 4,136,973,404 |
| 2008-10-17 | 2008-10-15 | 137.681 | 31,144,022 | +1,484,583 | 2.36% | 4,287,955,234 |
| 2008-10-16 | 2008-10-14 | 143.904 | 29,659,439 | +1,363,739 | 2.25% | 4,268,123,127 |
| 2008-10-15 | 2008-10-13 | 129.125 | 28,295,700 | -5,340,402 | 2.15% | 3,653,682,535 |
| 2008-10-14 | 2008-10-10 | 113.762 | 33,636,102 | +15,710,815 | 2.55% | 3,826,518,474 |
| 2008-10-13 | 2008-10-09 | 128.736 | 17,925,287 | +7,570,235 | 1.36% | 2,307,631,161 |
| 2008-10-10 | 2008-10-08 | 128.347 | 10,355,052 | -3,165,847 | 0.79% | 1,329,041,393 |
| 2008-10-09 | 2008-10-06 | 138.070 | 13,520,899 | +1,119,196 | 1.03% | 1,866,836,162 |
| 2008-10-08 | 2008-10-03 | 143.904 | 12,401,703 | +1,370,188 | 0.94% | 1,784,659,359 |
| 2008-10-06 | 2008-10-02 | 149.058 | 11,031,515 | +1,802,777 | 0.84% | 1,644,332,371 |
| 2008-10-03 | 2008-09-30 | 152.461 | 9,228,738 | +1,017,147 | 0.70% | 1,407,021,284 |
| 2008-10-02 | 2008-09-29 | 157.711 | 8,211,591 | +2,116,837 | 0.62% | 1,295,061,676 |
| 2008-09-30 | 2008-09-26 | 166.171 | 6,094,754 | +219,410 | 0.46% | 1,012,769,318 |
| 2008-09-29 | 2008-09-25 | 171.518 | 5,875,344 | +545,665 | 0.45% | 1,007,729,964 |
| 2008-09-26 | 2008-09-24 | 174.435 | 5,329,679 | +534,954 | 0.40% | 929,684,913 |
| 2008-09-25 | 2008-09-23 | 174.824 | 4,794,725 | +23,601 | 0.36% | 838,234,792 |
| 2008-09-24 | 2008-09-22 | 185.714 | 4,771,124 | -532,743 | 0.36% | 886,066,593 |
| 2008-09-23 | 2008-09-19 | 184.742 | 5,303,867 | +221,376 | 0.40% | 979,847,566 |
| 2008-09-22 | 2008-09-18 | 177.255 | 5,082,491 | +812,530 | 0.39% | 900,897,909 |
| 2008-09-19 | 2008-09-17 | 175.116 | 4,269,961 | +511,966 | 0.32% | 747,738,794 |
| 2008-09-18 | 2008-09-16 | 182.020 | 3,757,995 | -422,338 | 0.28% | 684,028,716 |
| 2008-09-17 | 2008-09-12 | 185.714 | 4,180,333 | -277,684 | 0.32% | 776,348,177 |
| 2008-09-16 | 2008-09-11 | 177.547 | 4,458,017 | +361,892 | 0.34% | 791,507,046 |
| 2008-09-12 | 2008-09-10 | 180.367 | 4,096,125 | -41,254 | 0.31% | 738,804,288 |
| 2008-09-11 | 2008-09-09 | 190.284 | 4,137,379 | +13,884 | 0.31% | 787,278,558 |
| 2008-09-10 | 2008-09-08 | 193.979 | 4,123,495 | +35,886 | 0.31% | 799,872,313 |
| 2008-09-09 | 2008-09-05 | 184.937 | 4,087,609 | +571,310 | 0.31% | 755,948,398 |
| 2008-09-08 | 2008-09-04 | 196.993 | 3,516,299 | +144,557 | 0.27% | 692,687,786 |
| 2008-09-05 | 2008-09-03 | 203.411 | 3,371,742 | +60,680 | 0.26% | 685,848,681 |
| 2008-09-04 | 2008-09-02 | 208.467 | 3,311,062 | -7,200 | 0.25% | 690,246,775 |
| 2008-09-03 | 2008-09-01 | 207.106 | 3,318,262 | -38,746 | 0.25% | 687,230,727 |
| 2008-09-02 | 2008-08-29 | 209.245 | 3,357,008 | -1,658,393 | 0.25% | 702,436,281 |
| 2008-09-01 | 2008-08-28 | 204.578 | 5,015,401 | +204,150 | 0.38% | 1,026,038,577 |
| 2008-08-29 | 2008-08-27 | 207.300 | 4,811,251 | -196,951 | 0.36% | 997,372,769 |
| 2008-08-28 | 2008-08-26 | 204.189 | 5,008,202 | +245,803 | 0.38% | 1,022,617,979 |
| 2008-08-27 | 2008-08-25 | 202.244 | 4,762,399 | -678,327 | 0.36% | 963,166,580 |
| 2008-08-26 | 2008-08-21 | 195.632 | 5,440,726 | -63,764 | 0.41% | 1,064,381,024 |
| 2008-08-25 | 2008-08-20 | 203.605 | 5,504,490 | -7,176 | 0.42% | 1,120,743,055 |
| 2008-08-21 | 2008-08-19 | 201.855 | 5,511,666 | -209,806 | 0.42% | 1,112,557,672 |
| 2008-08-20 | 2008-08-18 | 211.773 | 5,721,472 | +164,164 | 0.43% | 1,211,652,114 |
| 2008-08-19 | 2008-08-15 | 213.717 | 5,557,308 | -445,838 | 0.42% | 1,187,693,684 |
| 2008-08-18 | 2008-08-14 | 217.801 | 6,003,146 | +132,487 | 0.46% | 1,307,492,529 |
| 2008-08-15 | 2008-08-13 | 217.607 | 5,870,659 | -5,143 | 0.45% | 1,277,495,059 |
| 2008-08-14 | 2008-08-12 | 218.774 | 5,875,802 | -81,762 | 0.45% | 1,285,470,051 |
| 2008-08-13 | 2008-08-11 | 215.857 | 5,957,564 | -25,795 | 0.45% | 1,285,979,314 |
| 2008-08-12 | 2008-08-08 | 214.884 | 5,983,359 | -300,310 | 0.45% | 1,285,729,554 |
| 2008-08-11 | 2008-08-07 | 216.634 | 6,283,669 | +391,329 | 0.48% | 1,361,259,045 |
| 2008-08-08 | 2008-08-05 | 215.857 | 5,892,340 | +53,994 | 0.45% | 1,271,900,286 |
| 2008-08-07 | 2008-08-04 | 224.219 | 5,838,346 | -21,937 | 0.44% | 1,309,065,641 |
| 2008-08-05 | 2008-08-01 | 229.469 | 5,860,283 | -85,876 | 0.44% | 1,344,754,121 |
| 2008-08-04 | 2008-07-31 | 227.524 | 5,946,159 | +74,220 | 0.45% | 1,352,896,793 |
| 2008-08-01 | 2008-07-30 | 226.941 | 5,871,939 | +135,173 | 0.45% | 1,332,584,259 |
| 2008-07-31 | 2008-07-29 | 223.441 | 5,736,766 | -116,730 | 0.44% | 1,281,827,108 |
| 2008-07-30 | 2008-07-28 | 229.080 | 5,853,496 | +66,739 | 0.44% | 1,340,920,110 |
| 2008-07-29 | 2008-07-25 | 230.441 | 5,786,757 | +49,030 | 0.44% | 1,333,508,792 |
| 2008-07-28 | 2008-07-24 | 233.942 | 5,737,727 | -129,586 | 0.44% | 1,342,294,453 |
| 2008-07-25 | 2008-07-23 | 236.081 | 5,867,313 | +300,824 | 0.44% | 1,385,160,923 |
| 2008-07-24 | 2008-07-22 | 230.441 | 5,566,489 | -316,251 | 0.42% | 1,282,749,911 |
| 2008-07-23 | 2008-07-21 | 230.247 | 5,882,740 | -309,053 | 0.45% | 1,354,483,267 |
| 2008-07-22 | 2008-07-18 | 217.412 | 6,191,793 | -127,117 | 0.47% | 1,346,171,897 |
| 2008-07-21 | 2008-07-17 | 213.717 | 6,318,910 | +364,589 | 0.48% | 1,350,461,320 |
| 2008-07-18 | 2008-07-16 | 210.606 | 5,954,321 | -421,407 | 0.45% | 1,254,015,741 |
| 2008-07-17 | 2008-07-15 | 211.967 | 6,375,728 | +1,253,180 | 0.48% | 1,351,445,593 |
| 2008-07-16 | 2008-07-14 | 221.107 | 5,122,548 | -149,641 | 0.39% | 1,132,631,899 |
| 2008-07-15 | 2008-07-11 | 222.468 | 5,272,189 | -107,475 | 0.40% | 1,172,895,399 |
| 2008-07-14 | 2008-07-10 | 216.634 | 5,379,664 | +30,247 | 0.41% | 1,165,420,438 |
| 2008-07-11 | 2008-07-09 | 217.218 | 5,349,417 | +36,948 | 0.41% | 1,161,988,725 |
| 2008-07-10 | 2008-07-08 | 210.800 | 5,312,469 | +999,664 | 0.40% | 1,119,870,949 |
| 2008-07-09 | 2008-07-07 | 214.690 | 4,312,805 | -363,612 | 0.33% | 925,915,135 |
| 2008-07-08 | 2008-07-04 | 203.994 | 4,676,417 | +137,814 | 0.35% | 953,961,848 |
| 2008-07-07 | 2008-07-03 | 200.299 | 4,538,603 | -707,964 | 0.34% | 909,079,173 |
| 2008-07-04 | 2008-07-02 | 202.827 | 5,246,567 | +334,141 | 0.40% | 1,064,147,476 |
| 2008-07-03 | 2008-06-30 | 205.744 | 4,912,426 | -322,679 | 0.37% | 1,010,703,981 |
| 2008-07-02 | 2008-06-27 | 208.856 | 5,235,105 | -240,537 | 0.40% | 1,093,382,115 |
| 2008-06-30 | 2008-06-26 | 215.468 | 5,475,642 | +63,251 | 0.42% | 1,179,823,640 |
| 2008-06-27 | 2008-06-25 | 218.385 | 5,412,391 | +133,565 | 0.41% | 1,181,982,937 |
| 2008-06-26 | 2008-06-24 | 220.524 | 5,278,826 | -116,730 | 0.40% | 1,164,106,433 |
| 2008-06-25 | 2008-06-23 | 224.413 | 5,395,556 | +211,143 | 0.41% | 1,210,833,145 |
| 2008-06-24 | 2008-06-20 | 225.191 | 5,184,413 | -441,318 | 0.39% | 1,167,482,657 |
| 2008-06-23 | 2008-06-19 | 224.219 | 5,625,731 | +41,344 | 0.43% | 1,261,393,408 |
| 2008-06-20 | 2008-06-18 | 230.247 | 5,584,387 | +148,032 | 0.42% | 1,285,788,382 |
| 2008-06-19 | 2008-06-17 | 222.274 | 5,436,355 | +94,104 | 0.41% | 1,208,359,962 |
| 2008-06-18 | 2008-06-16 | 223.635 | 5,342,251 | +105,931 | 0.41% | 1,194,715,276 |
| 2008-06-17 | 2008-06-13 | 220.913 | 5,236,320 | +498,289 | 0.40% | 1,156,769,417 |
| 2008-06-16 | 2008-06-12 | 225.969 | 4,738,031 | +635,589 | 0.36% | 1,070,647,022 |
| 2008-06-13 | 2008-06-11 | 231.025 | 4,102,442 | -442,238 | 0.31% | 947,766,116 |
| 2008-06-12 | 2008-06-10 | 234.720 | 4,544,680 | -268,403 | 0.34% | 1,066,725,966 |
| 2008-06-11 | 2008-06-06 | 246.388 | 4,813,083 | +10,285 | 0.36% | 1,185,884,120 |
| 2008-06-10 | 2008-06-05 | 245.804 | 4,802,798 | -17,895 | 0.36% | 1,180,548,089 |
| 2008-06-06 | 2008-06-04 | 243.860 | 4,820,693 | +24,169 | 0.37% | 1,175,572,177 |
| 2008-06-05 | 2008-06-03 | 244.832 | 4,796,524 | -42,681 | 0.36% | 1,174,342,124 |
| 2008-06-04 | 2008-06-02 | 247.554 | 4,839,205 | -44,771 | 0.37% | 1,197,966,604 |
| 2008-06-03 | 2008-05-30 | 243.860 | 4,883,976 | +40,110 | 0.37% | 1,191,004,343 |
| 2008-06-02 | 2008-05-29 | 245.026 | 4,843,866 | +167,639 | 0.37% | 1,186,874,921 |
| 2008-05-30 | 2008-05-28 | 246.388 | 4,676,227 | +211,863 | 0.35% | 1,152,164,494 |
| 2008-05-29 | 2008-05-27 | 246.582 | 4,464,364 | +37,186 | 0.34% | 1,100,832,236 |
| 2008-05-28 | 2008-05-26 | 244.443 | 4,427,178 | -60,165 | 0.34% | 1,082,192,573 |
| 2008-05-27 | 2008-05-23 | 240.165 | 4,487,343 | +42,594 | 0.34% | 1,077,701,562 |
| 2008-05-26 | 2008-05-22 | 245.415 | 4,444,749 | +2,571 | 0.34% | 1,090,809,429 |
| 2008-05-23 | 2008-05-21 | 250.860 | 4,442,178 | +157,869 | 0.34% | 1,114,366,261 |
| 2008-05-22 | 2008-05-20 | 250.860 | 4,284,309 | -158,246 | 0.32% | 1,074,763,191 |
| 2008-05-21 | 2008-05-19 | 257.472 | 4,442,555 | +417,443 | 0.34% | 1,143,834,222 |
| 2008-05-20 | 2008-05-16 | 260.195 | 4,025,112 | -416,167 | 0.31% | 1,047,312,701 |
| 2008-05-19 | 2008-05-15 | 264.667 | 4,441,279 | +70,964 | 0.34% | 1,175,461,662 |
| 2008-05-16 | 2008-05-14 | 267.195 | 4,370,315 | +26,463 | 0.33% | 1,167,728,181 |
| 2008-05-15 | 2008-05-13 | 268.946 | 4,343,852 | -237,781 | 0.33% | 1,168,259,947 |
| 2008-05-14 | 2008-05-09 | 263.306 | 4,581,633 | +309,361 | 0.35% | 1,206,372,004 |
| 2008-05-13 | 2008-05-08 | 268.168 | 4,272,272 | +38,568 | 0.32% | 1,145,685,584 |
| 2008-05-09 | 2008-05-07 | 268.362 | 4,233,704 | +34,952 | 0.32% | 1,136,166,199 |
| 2008-05-08 | 2008-05-06 | 278.863 | 4,198,752 | -87,492 | 0.32% | 1,170,878,045 |
| 2008-05-07 | 2008-05-05 | 276.724 | 4,286,244 | +212,526 | 0.33% | 1,186,107,570 |
| 2008-05-06 | 2008-05-02 | 273.224 | 4,073,718 | -29,204 | 0.31% | 1,113,036,929 |
| 2008-05-05 | 2008-04-30 | 265.445 | 4,102,922 | -611,286 | 0.31% | 1,089,101,107 |
| 2008-05-02 | 2008-04-29 | 266.806 | 4,714,208 | -299,620 | 0.36% | 1,257,781,317 |
| 2008-04-30 | 2008-04-28 | 264.473 | 5,013,828 | -270,597 | 0.38% | 1,326,021,688 |
| 2008-04-29 | 2008-04-25 | 262.139 | 5,284,425 | -786,258 | 0.40% | 1,385,255,612 |
| 2008-04-28 | 2008-04-24 | 265.056 | 6,070,683 | +121,696 | 0.46% | 1,609,072,819 |
| 2008-04-25 | 2008-04-23 | 262.528 | 5,948,987 | +989,102 | 0.45% | 1,561,777,191 |
| 2008-04-24 | 2008-04-22 | 257.083 | 4,959,885 | +186,666 | 0.38% | 1,275,103,241 |
| 2008-04-23 | 2008-04-21 | 254.361 | 4,773,219 | -290,502 | 0.36% | 1,214,119,382 |
| 2008-04-22 | 2008-04-18 | 246.193 | 5,063,721 | +24,169 | 0.38% | 1,246,653,504 |
| 2008-04-21 | 2008-04-17 | 247.165 | 5,039,552 | -472,129 | 0.38% | 1,245,603,354 |
| 2008-04-18 | 2008-04-16 | 241.720 | 5,511,681 | +348,999 | 0.42% | 1,332,286,079 |
| 2008-04-17 | 2008-04-15 | 243.860 | 5,162,682 | +853,623 | 0.39% | 1,258,969,472 |
| 2008-04-16 | 2008-04-14 | 245.610 | 4,309,059 | -650,502 | 0.33% | 1,058,346,989 |
| 2008-04-15 | 2008-04-11 | 251.638 | 4,959,561 | +531,715 | 0.38% | 1,248,014,985 |
| 2008-04-14 | 2008-04-10 | 251.055 | 4,427,846 | +67,878 | 0.34% | 1,111,631,993 |
| 2008-04-11 | 2008-04-09 | 249.888 | 4,359,968 | -59,136 | 0.33% | 1,089,503,719 |
| 2008-04-10 | 2008-04-08 | 252.416 | 4,419,104 | -12,316 | 0.34% | 1,115,452,811 |
| 2008-04-09 | 2008-04-07 | 255.528 | 4,431,420 | -996,478 | 0.34% | 1,132,349,692 |
| 2008-04-08 | 2008-04-03 | 259.028 | 5,427,898 | -223,209 | 0.41% | 1,405,976,916 |
| 2008-04-07 | 2008-04-02 | 251.833 | 5,651,107 | +630,213 | 0.43% | 1,423,133,318 |
| 2008-04-03 | 2008-04-01 | 240.748 | 5,020,894 | -1,393,446 | 0.38% | 1,208,770,869 |
| 2008-04-02 | 2008-03-31 | 236.081 | 6,414,340 | +661,891 | 0.49% | 1,514,303,586 |
| 2008-04-01 | 2008-03-28 | 239.192 | 5,752,449 | -20,631 | 0.44% | 1,375,942,154 |
| 2008-03-31 | 2008-03-27 | 231.219 | 5,773,080 | +170,428 | 0.44% | 1,334,847,701 |
| 2008-03-28 | 2008-03-26 | 225.385 | 5,602,652 | -275,809 | 0.42% | 1,262,755,798 |
| 2008-03-27 | 2008-03-25 | 225.969 | 5,878,461 | +111,800 | 0.45% | 1,328,348,583 |
| 2008-03-26 | 2008-03-20 | 210.800 | 5,766,661 | +222,148 | 0.44% | 1,215,614,835 |
| 2008-03-25 | 2008-03-19 | 226.358 | 5,544,513 | +262,018 | 0.42% | 1,255,043,197 |
| 2008-03-20 | 2008-03-18 | 225.591 | 5,282,495 | +265,857 | 0.40% | 1,191,681,825 |
| 2008-03-19 | 2008-03-17 | 220.499 | 5,016,638 | -120,147 | 0.38% | 1,106,164,957 |
| 2008-03-18 | 2008-03-14 | 231.661 | 5,136,785 | -134,304 | 0.39% | 1,189,994,285 |
| 2008-03-17 | 2008-03-13 | 229.507 | 5,271,089 | -149,301 | 0.40% | 1,209,752,987 |
| 2008-03-14 | 2008-03-12 | 243.998 | 5,420,390 | +301,289 | 0.41% | 1,322,565,897 |
| 2008-03-13 | 2008-03-11 | 234.599 | 5,119,101 | -297,457 | 0.39% | 1,200,934,326 |
| 2008-03-12 | 2008-03-10 | 238.907 | 5,416,558 | +427,422 | 0.41% | 1,294,052,722 |
| 2008-03-11 | 2008-03-07 | 246.740 | 4,989,136 | +105,905 | 0.38% | 1,231,018,642 |
| 2008-03-10 | 2008-03-06 | 259.860 | 4,883,231 | -57,289 | 0.37% | 1,268,957,082 |
| 2008-03-07 | 2008-03-05 | 254.769 | 4,940,520 | +38,146 | 0.38% | 1,258,689,764 |
| 2008-03-06 | 2008-03-04 | 255.160 | 4,902,374 | -673,928 | 0.37% | 1,250,891,375 |
| 2008-03-05 | 2008-03-03 | 261.623 | 5,576,302 | +225,133 | 0.43% | 1,458,886,436 |
| 2008-03-04 | 2008-02-29 | 272.197 | 5,351,169 | +155,930 | 0.41% | 1,456,572,846 |
| 2008-03-03 | 2008-02-28 | 278.072 | 5,195,239 | -252,776 | 0.40% | 1,444,649,921 |
| 2008-02-29 | 2008-02-27 | 271.805 | 5,448,015 | +23,801 | 0.42% | 1,480,800,331 |
| 2008-02-28 | 2008-02-26 | 265.735 | 5,424,214 | +608,870 | 0.41% | 1,441,402,945 |
| 2008-02-27 | 2008-02-25 | 255.356 | 4,815,344 | +944,515 | 0.37% | 1,229,627,738 |
| 2008-02-26 | 2008-02-22 | 256.923 | 3,870,829 | +197,625 | 0.30% | 994,504,067 |
| 2008-02-25 | 2008-02-21 | 259.860 | 3,673,204 | +515,603 | 0.28% | 954,519,299 |
| 2008-02-22 | 2008-02-20 | 268.281 | 3,157,601 | +12,225 | 0.24% | 847,123,170 |
| 2008-02-21 | 2008-02-19 | 274.155 | 3,145,376 | +75,066 | 0.24% | 862,321,762 |
| 2008-02-20 | 2008-02-18 | 272.980 | 3,070,310 | -209,930 | 0.23% | 838,134,549 |
| 2008-02-19 | 2008-02-15 | 277.680 | 3,280,240 | +88,344 | 0.25% | 910,857,824 |
| 2008-02-18 | 2008-02-14 | 278.072 | 3,191,896 | +3,127,021 | 0.24% | 887,576,549 |
| 2008-02-15 | 2008-02-13 | 270.043 | 64,875 | +64,343 | 0.00% | 17,519,043 |
| 2008-02-14 | 2008-02-12 | 264.952 | 532 | +511 | 0.00% | 140,954 |
| 2008-02-12 | 2008-02-06 | 273.176 | 21 | -44,938 | 0.00% | 5,737 |
| 2008-02-11 | 2008-02-04 | 288.842 | 44,959 | +2,042 | 0.00% | 12,986,060 |
| 2008-02-05 | 2008-02-01 | 288.842 | 42,917 | +42,896 | 0.00% | 12,396,244 |
| 2008-01-15 | 2008-01-11 | 325.853 | 21 | -409 | 0.00% | 6,843 |
| 2008-01-14 | 2008-01-10 | 326.441 | 430 | +430 | 0.00% | 140,370 |
| 2007-11-28 | 2007-11-26 | 287.898 | 0 | -27,390 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 27,390 | +27,390 | 0.00% | 7,619,783 |
| 2007-08-14 | 2007-08-10 | 184.837 | 0 | -11,435 | ||
| 2007-08-13 | 2007-08-09 | 191.866 | 11,435 | +11,435 | 0.00% | 2,193,988 |
| 2007-07-13 | 2007-07-11 | 192.262 | 0 | -129,577 | ||
| 2007-07-12 | 2007-07-10 | 195.430 | 129,577 | +129,577 | 0.01% | 25,323,244 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy