History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 45,678 | +0 | 0.00% | 4,421,630 |
| 2025-10-13 | 2025-10-09 | 96.400 | 45,678 | +0 | 0.00% | 4,403,359 |
| 2025-10-10 | 2025-10-08 | 94.350 | 45,678 | +0 | 0.00% | 4,309,719 |
| 2025-10-09 | 2025-10-06 | 93.200 | 45,678 | +0 | 0.00% | 4,257,190 |
| 2025-10-08 | 2025-10-03 | 93.000 | 45,678 | +0 | 0.00% | 4,248,054 |
| 2025-10-06 | 2025-10-02 | 93.900 | 45,678 | +0 | 0.00% | 4,289,164 |
| 2025-10-03 | 2025-09-30 | 93.200 | 45,678 | +0 | 0.00% | 4,257,190 |
| 2025-10-02 | 2025-09-29 | 93.150 | 45,678 | +0 | 0.00% | 4,254,906 |
| 2025-09-30 | 2025-09-26 | 91.600 | 45,678 | +0 | 0.00% | 4,184,105 |
| 2025-09-29 | 2025-09-25 | 91.050 | 45,678 | +0 | 0.00% | 4,158,982 |
| 2025-09-26 | 2025-09-24 | 92.500 | 45,678 | +0 | 0.00% | 4,225,215 |
| 2025-09-25 | 2025-09-23 | 92.450 | 45,678 | +0 | 0.00% | 4,222,931 |
| 2025-09-24 | 2025-09-22 | 93.450 | 45,678 | +0 | 0.00% | 4,268,609 |
| 2025-09-23 | 2025-09-19 | 94.050 | 45,678 | +500 | 0.00% | 4,296,016 |
| 2025-09-22 | 2025-09-18 | 94.550 | 45,178 | +500 | 0.00% | 4,271,580 |
| 2025-09-18 | 2025-09-16 | 95.550 | 44,678 | +500 | 0.00% | 4,268,983 |
| 2025-09-17 | 2025-09-15 | 96.850 | 44,178 | -500 | 0.00% | 4,278,639 |
| 2025-09-15 | 2025-09-11 | 95.350 | 44,678 | +1,500 | 0.00% | 4,260,047 |
| 2025-09-12 | 2025-09-10 | 97.500 | 43,178 | -1,000 | 0.00% | 4,209,855 |
| 2025-08-22 | 2025-08-20 | 92.700 | 44,178 | -500 | 0.00% | 4,095,301 |
| 2025-08-21 | 2025-08-19 | 90.600 | 44,678 | +500 | 0.00% | 4,047,827 |
| 2025-08-19 | 2025-08-15 | 92.000 | 44,178 | +1,500 | 0.00% | 4,064,376 |
| 2025-08-18 | 2025-08-14 | 97.200 | 42,678 | -500 | 0.00% | 4,148,302 |
| 2025-08-14 | 2025-08-12 | 93.900 | 43,178 | +500 | 0.00% | 4,054,414 |
| 2025-08-11 | 2025-08-07 | 96.250 | 42,678 | -500 | 0.00% | 4,107,758 |
| 2025-06-06 | 2025-06-04 | 83.800 | 43,178 | -500 | 0.00% | 3,618,316 |
| 2025-05-20 | 2025-05-16 | 81.000 | 43,678 | +500 | 0.00% | 3,537,918 |
| 2025-05-14 | 2025-05-12 | 81.300 | 43,178 | -500 | 0.00% | 3,510,371 |
| 2025-03-14 | 2025-03-12 | 75.600 | 43,678 | -1,000 | 0.00% | 3,302,057 |
| 2025-03-12 | 2025-03-10 | 77.356 | 44,678 | +552 | 0.00% | 3,456,095 |
| 2025-01-21 | 2025-01-17 | 70.774 | 44,126 | +494 | 0.00% | 3,122,988 |
| 2025-01-13 | 2025-01-09 | 72.091 | 43,632 | +494 | 0.00% | 3,145,456 |
| 2024-11-25 | 2024-11-21 | 78.115 | 43,138 | +3,950 | 0.00% | 3,369,725 |
| 2024-11-18 | 2024-11-14 | 77.609 | 39,188 | -494 | 0.00% | 3,041,332 |
| 2024-11-11 | 2024-11-07 | 86.911 | 39,682 | +2,289 | 0.00% | 3,448,790 |
| 2024-10-17 | 2024-10-15 | 90.106 | 37,393 | -954 | 0.00% | 3,369,345 |
| 2024-10-15 | 2024-10-10 | 88.639 | 38,347 | +954 | 0.00% | 3,399,058 |
| 2024-10-14 | 2024-10-09 | 89.740 | 37,393 | +955 | 0.00% | 3,355,633 |
| 2024-10-04 | 2024-10-02 | 95.397 | 36,438 | -964 | 0.00% | 3,476,092 |
| 2024-09-03 | 2024-08-30 | 80.100 | 37,402 | -970 | 0.00% | 2,995,912 |
| 2024-08-14 | 2024-08-12 | 74.966 | 38,372 | -477 | 0.00% | 2,876,609 |
| 2024-07-18 | 2024-07-16 | 73.761 | 38,849 | +970 | 0.00% | 2,865,558 |
| 2024-07-11 | 2024-07-09 | 70.094 | 37,879 | +477 | 0.00% | 2,655,103 |
| 2024-05-29 | 2024-05-27 | 80.572 | 37,402 | +954 | 0.00% | 3,013,547 |
| 2024-05-28 | 2024-05-24 | 80.834 | 36,448 | -9,544 | 0.00% | 2,946,228 |
| 2024-05-21 | 2024-05-17 | 83.925 | 45,992 | -477 | 0.00% | 3,859,860 |
| 2024-05-14 | 2024-05-10 | 80.677 | 46,469 | -12,408 | 0.00% | 3,748,960 |
| 2024-05-03 | 2024-04-30 | 76.224 | 58,877 | +477 | 0.00% | 4,487,820 |
| 2024-04-18 | 2024-04-16 | 72.871 | 58,400 | +9,545 | 0.00% | 4,255,658 |
| 2024-03-12 | 2024-03-08 | 82.882 | 48,855 | +589 | 0.00% | 4,049,199 |
| 2024-03-01 | 2024-02-28 | 82.723 | 48,266 | -3,300 | 0.00% | 3,992,703 |
| 2024-01-05 | 2024-01-03 | 86.276 | 51,566 | +2,829 | 0.00% | 4,448,894 |
| 2023-12-28 | 2023-12-22 | 87.761 | 48,737 | -471 | 0.00% | 4,277,184 |
| 2023-11-17 | 2023-11-15 | 85.639 | 49,208 | -472 | 0.00% | 4,214,144 |
| 2023-11-06 | 2023-11-02 | 91.598 | 49,680 | +2,168 | 0.00% | 4,550,590 |
| 2023-10-27 | 2023-10-25 | 88.160 | 47,512 | +451 | 0.00% | 4,188,674 |
| 2023-10-24 | 2023-10-19 | 90.212 | 47,061 | +1,803 | 0.00% | 4,245,460 |
| 2023-10-06 | 2023-10-04 | 91.986 | 45,258 | -451 | 0.00% | 4,163,110 |
| 2023-09-28 | 2023-09-26 | 87.883 | 45,709 | +4,509 | 0.00% | 4,017,049 |
| 2023-09-13 | 2023-09-11 | 88.659 | 41,200 | +451 | 0.00% | 3,652,765 |
| 2023-06-13 | 2023-06-09 | 113.888 | 40,749 | -977 | 0.00% | 4,640,807 |
| 2023-05-12 | 2023-05-10 | 117.325 | 41,726 | +451 | 0.00% | 4,895,516 |
| 2023-05-11 | 2023-05-09 | 119.432 | 41,275 | +911 | 0.00% | 4,929,568 |
| 2023-05-09 | 2023-05-05 | 122.648 | 40,364 | +977 | 0.00% | 4,950,572 |
| 2023-03-08 | 2023-03-06 | 122.263 | 39,387 | +447 | 0.00% | 4,815,583 |
| 2023-01-09 | 2023-01-05 | 124.170 | 38,940 | -891 | 0.00% | 4,835,185 |
| 2022-12-20 | 2022-12-16 | 117.889 | 39,831 | -446 | 0.00% | 4,695,625 |
| 2022-12-16 | 2022-12-14 | 117.440 | 40,277 | -2,229 | 0.00% | 4,730,132 |
| 2022-12-15 | 2022-12-13 | 119.235 | 42,506 | -891 | 0.00% | 5,068,191 |
| 2022-12-13 | 2022-12-09 | 114.972 | 43,397 | -446 | 0.00% | 4,989,455 |
| 2022-12-09 | 2022-12-07 | 109.140 | 43,843 | -2,229 | 0.00% | 4,785,007 |
| 2022-12-08 | 2022-12-06 | 106.952 | 46,072 | -446 | 0.00% | 4,927,507 |
| 2022-11-07 | 2022-11-03 | 101.213 | 46,518 | +1,951 | 0.00% | 4,708,219 |
| 2022-09-29 | 2022-09-27 | 106.598 | 44,567 | +427 | 0.00% | 4,750,770 |
| 2022-08-11 | 2022-08-09 | 112.042 | 44,140 | -427 | 0.00% | 4,945,553 |
| 2022-07-26 | 2022-07-22 | 106.540 | 44,567 | +854 | 0.00% | 4,748,161 |
| 2022-07-11 | 2022-07-07 | 109.291 | 43,713 | -427 | 0.00% | 4,777,443 |
| 2022-06-20 | 2022-06-16 | 106.306 | 44,140 | +427 | 0.00% | 4,692,333 |
| 2022-05-12 | 2022-05-10 | 105.662 | 43,713 | +2,135 | 0.00% | 4,618,792 |
| 2022-03-09 | 2022-03-07 | 106.182 | 41,578 | +571 | 0.00% | 4,414,839 |
| 2022-03-02 | 2022-02-28 | 107.903 | 41,007 | +421 | 0.00% | 4,424,791 |
| 2022-02-17 | 2022-02-15 | 116.925 | 40,586 | -421 | 0.00% | 4,745,515 |
| 2022-01-25 | 2022-01-21 | 115.738 | 41,007 | +421 | 0.00% | 4,746,063 |
| 2022-01-13 | 2022-01-11 | 112.889 | 40,586 | -2,106 | 0.00% | 4,581,711 |
| 2021-12-02 | 2021-11-30 | 112.533 | 42,692 | +421 | 0.00% | 4,804,252 |
| 2021-11-08 | 2021-11-04 | 126.686 | 42,271 | +1,514 | 0.00% | 5,355,127 |
| 2021-11-01 | 2021-10-28 | 126.193 | 40,757 | -8,122 | 0.00% | 5,143,254 |
| 2021-09-29 | 2021-09-27 | 116.652 | 48,879 | +812 | 0.00% | 5,701,819 |
| 2021-09-27 | 2021-09-23 | 121.576 | 48,067 | +812 | 0.00% | 5,843,809 |
| 2021-09-23 | 2021-09-20 | 116.344 | 47,255 | +3,655 | 0.00% | 5,497,832 |
| 2021-09-21 | 2021-09-17 | 129.763 | 43,600 | +8,123 | 0.00% | 5,657,688 |
| 2021-06-11 | 2021-06-09 | 150.447 | 35,477 | -406 | 0.00% | 5,337,403 |
| 2021-05-31 | 2021-05-27 | 148.969 | 35,883 | -4,062 | 0.00% | 5,345,471 |
| 2021-05-18 | 2021-05-14 | 141.090 | 39,945 | +4,062 | 0.00% | 5,635,844 |
| 2021-05-13 | 2021-05-11 | 145.153 | 35,883 | -3,249 | 0.00% | 5,208,521 |
| 2021-04-23 | 2021-04-21 | 146.630 | 39,132 | +406 | 0.00% | 5,737,936 |
| 2021-04-22 | 2021-04-20 | 147.492 | 38,726 | +812 | 0.00% | 5,711,778 |
| 2021-04-16 | 2021-04-14 | 150.939 | 37,914 | -812 | 0.00% | 5,722,713 |
| 2021-04-15 | 2021-04-13 | 147.123 | 38,726 | -406 | 0.00% | 5,697,475 |
| 2021-04-09 | 2021-04-07 | 144.291 | 39,132 | +406 | 0.00% | 5,646,399 |
| 2021-04-01 | 2021-03-30 | 150.201 | 38,726 | -406 | 0.00% | 5,816,669 |
| 2021-03-16 | 2021-03-12 | 145.522 | 39,132 | +812 | 0.00% | 5,694,576 |
| 2021-03-12 | 2021-03-10 | 146.753 | 38,320 | -812 | 0.00% | 5,623,590 |
| 2021-03-11 | 2021-03-09 | 149.663 | 39,132 | +812 | 0.00% | 5,856,603 |
| 2021-03-10 | 2021-03-08 | 147.921 | 38,320 | +398 | 0.00% | 5,668,335 |
| 2021-03-09 | 2021-03-05 | 148.294 | 37,922 | +3,215 | 0.00% | 5,623,615 |
| 2021-02-26 | 2021-02-24 | 150.534 | 34,707 | -402 | 0.00% | 5,224,570 |
| 2021-02-24 | 2021-02-22 | 147.175 | 35,109 | +402 | 0.00% | 5,167,153 |
| 2021-01-12 | 2021-01-08 | 133.365 | 34,707 | -804 | 0.00% | 4,628,710 |
| 2021-01-06 | 2021-01-04 | 128.513 | 35,511 | -8,038 | 0.00% | 4,563,640 |
| 2021-01-05 | 2020-12-31 | 124.408 | 43,549 | +8,038 | 0.00% | 5,417,842 |
| 2020-12-22 | 2020-12-18 | 127.518 | 35,511 | +402 | 0.00% | 4,528,297 |
| 2020-11-09 | 2020-11-05 | 131.453 | 35,109 | +1,251 | 0.00% | 4,615,179 |
| 2020-10-09 | 2020-10-07 | 128.873 | 33,858 | -776 | 0.00% | 4,363,377 |
| 2020-09-29 | 2020-09-25 | 126.486 | 34,634 | +776 | 0.00% | 4,380,727 |
| 2020-09-21 | 2020-09-17 | 130.808 | 33,858 | +387 | 0.00% | 4,428,893 |
| 2020-09-15 | 2020-09-11 | 129.260 | 33,471 | +775 | 0.00% | 4,326,457 |
| 2020-09-14 | 2020-09-10 | 128.873 | 32,696 | +388 | 0.00% | 4,213,627 |
| 2020-09-08 | 2020-09-04 | 128.357 | 32,308 | +775 | 0.00% | 4,146,953 |
| 2020-09-01 | 2020-08-28 | 132.743 | 31,533 | -775 | 0.00% | 4,185,782 |
| 2020-08-26 | 2020-08-24 | 131.453 | 32,308 | -388 | 0.00% | 4,246,980 |
| 2020-08-20 | 2020-08-18 | 127.389 | 32,696 | -775 | 0.00% | 4,165,121 |
| 2020-07-29 | 2020-07-27 | 118.230 | 33,471 | +388 | 0.00% | 3,957,283 |
| 2020-07-16 | 2020-07-14 | 126.938 | 33,083 | +3,100 | 0.00% | 4,199,484 |
| 2020-07-09 | 2020-07-07 | 130.034 | 29,983 | -775 | 0.00% | 3,898,805 |
| 2020-07-02 | 2020-06-29 | 126.615 | 30,758 | +388 | 0.00% | 3,894,434 |
| 2020-06-09 | 2020-06-05 | 128.679 | 30,370 | -775 | 0.00% | 3,907,992 |
| 2020-05-28 | 2020-05-26 | 119.456 | 31,145 | -3,876 | 0.00% | 3,720,448 |
| 2020-05-26 | 2020-05-22 | 117.069 | 35,021 | +4,651 | 0.00% | 4,099,880 |
| 2020-05-18 | 2020-05-14 | 124.745 | 30,370 | +1,163 | 0.00% | 3,788,499 |
| 2020-05-14 | 2020-05-12 | 128.099 | 29,207 | +387 | 0.00% | 3,741,383 |
| 2020-05-13 | 2020-05-11 | 131.840 | 28,820 | +775 | 0.00% | 3,799,626 |
| 2020-04-15 | 2020-04-09 | 139.580 | 28,045 | -387 | 0.00% | 3,914,521 |
| 2020-03-20 | 2020-03-18 | 126.099 | 28,432 | +387 | 0.00% | 3,585,256 |
| 2020-03-11 | 2020-03-09 | 139.515 | 28,045 | +324 | 0.00% | 3,912,691 |
| 2020-02-12 | 2020-02-10 | 147.084 | 27,721 | -7,662 | 0.00% | 4,077,324 |
| 2019-11-11 | 2019-11-07 | 164.661 | 35,383 | +1,085 | 0.00% | 5,826,194 |
| 2019-07-02 | 2019-06-27 | 179.202 | 34,298 | -1,486 | 0.00% | 6,146,256 |
| 2019-04-02 | 2019-03-29 | 181.356 | 35,784 | -7,427 | 0.00% | 6,489,635 |
| 2019-03-12 | 2019-03-08 | 176.194 | 43,211 | +418 | 0.00% | 7,613,518 |
| 2019-03-04 | 2019-02-28 | 176.738 | 42,793 | +3,678 | 0.00% | 7,563,140 |
| 2019-02-28 | 2019-02-26 | 179.185 | 39,115 | +3,678 | 0.00% | 7,008,818 |
| 2019-02-19 | 2019-02-15 | 180.001 | 35,437 | -7,356 | 0.00% | 6,378,682 |
| 2019-02-08 | 2019-01-31 | 178.369 | 42,793 | -1,471 | 0.00% | 7,632,953 |
| 2019-01-29 | 2019-01-25 | 175.378 | 44,264 | -1,471 | 0.00% | 7,762,943 |
| 2018-11-29 | 2018-11-27 | 151.859 | 45,735 | -736 | 0.00% | 6,945,250 |
| 2018-11-28 | 2018-11-26 | 151.994 | 46,471 | -735 | 0.00% | 7,063,336 |
| 2018-11-12 | 2018-11-08 | 151.206 | 47,206 | +1,536 | 0.00% | 7,137,822 |
| 2018-11-05 | 2018-11-01 | 146.006 | 45,670 | -7,116 | 0.00% | 6,668,111 |
| 2018-10-31 | 2018-10-29 | 145.866 | 52,786 | -1,423 | 0.00% | 7,699,674 |
| 2018-10-25 | 2018-10-23 | 142.915 | 54,209 | +356 | 0.00% | 7,747,268 |
| 2018-10-22 | 2018-10-18 | 144.461 | 53,853 | +355 | 0.00% | 7,779,636 |
| 2018-10-16 | 2018-10-12 | 147.131 | 53,498 | +712 | 0.00% | 7,871,191 |
| 2018-10-02 | 2018-09-27 | 161.745 | 52,786 | +712 | 0.00% | 8,537,885 |
| 2018-09-12 | 2018-09-10 | 156.546 | 52,074 | +355 | 0.00% | 8,151,966 |
| 2018-09-07 | 2018-09-05 | 156.405 | 51,719 | +712 | 0.00% | 8,089,125 |
| 2018-09-04 | 2018-08-31 | 163.713 | 51,007 | -356 | 0.00% | 8,350,490 |
| 2018-08-17 | 2018-08-15 | 167.928 | 51,363 | +356 | 0.00% | 8,625,306 |
| 2018-08-03 | 2018-08-01 | 171.442 | 51,007 | +356 | 0.00% | 8,744,719 |
| 2018-03-12 | 2018-03-08 | 181.265 | 50,651 | +467 | 0.00% | 9,181,267 |
| 2018-02-14 | 2018-02-12 | 173.039 | 50,184 | -37,798 | 0.00% | 8,683,781 |
| 2018-02-12 | 2018-02-08 | 178.003 | 87,982 | -705 | 0.00% | 15,661,065 |
| 2018-02-09 | 2018-02-07 | 176.159 | 88,687 | +37,798 | 0.00% | 15,623,031 |
| 2018-02-02 | 2018-01-31 | 192.754 | 50,889 | +1,410 | 0.00% | 9,809,054 |
| 2018-01-03 | 2017-12-29 | 184.953 | 49,479 | -7,050 | 0.00% | 9,151,288 |
| 2017-12-08 | 2017-12-06 | 174.457 | 56,529 | -2,820 | 0.00% | 9,861,890 |
| 2017-12-07 | 2017-12-05 | 174.883 | 59,349 | +705 | 0.00% | 10,379,112 |
| 2017-12-06 | 2017-12-04 | 177.152 | 58,644 | +1,410 | 0.00% | 10,388,905 |
| 2017-11-28 | 2017-11-24 | 184.386 | 57,234 | -9,166 | 0.00% | 10,553,128 |
| 2017-11-27 | 2017-11-23 | 182.967 | 66,400 | +7,051 | 0.00% | 12,149,028 |
| 2017-11-13 | 2017-11-09 | 187.725 | 59,349 | +2,058 | 0.00% | 11,141,285 |
| 2017-11-10 | 2017-11-08 | 188.451 | 57,291 | -6,888 | 0.00% | 10,796,537 |
| 2017-10-31 | 2017-10-27 | 186.709 | 64,179 | +13,776 | 0.00% | 11,982,772 |
| 2017-10-30 | 2017-10-26 | 187.580 | 50,403 | +689 | 0.00% | 9,454,581 |
| 2017-10-27 | 2017-10-25 | 189.032 | 49,714 | +688 | 0.00% | 9,397,516 |
| 2017-10-23 | 2017-10-19 | 189.467 | 49,026 | +6,888 | 0.00% | 9,288,816 |
| 2017-10-06 | 2017-10-03 | 185.547 | 42,138 | +689 | 0.00% | 7,818,585 |
| 2017-09-26 | 2017-09-22 | 189.322 | 41,449 | -1,378 | 0.00% | 7,847,205 |
| 2017-09-21 | 2017-09-19 | 194.839 | 42,827 | +689 | 0.00% | 8,344,370 |
| 2017-09-20 | 2017-09-18 | 195.420 | 42,138 | +689 | 0.00% | 8,234,597 |
| 2017-06-21 | 2017-06-19 | 171.319 | 41,449 | +689 | 0.00% | 7,100,999 |
| 2017-03-13 | 2017-03-09 | 165.079 | 40,760 | +395 | 0.00% | 6,728,612 |
| 2017-03-08 | 2017-03-06 | 164.199 | 40,365 | -1,364 | 0.00% | 6,627,899 |
| 2016-11-14 | 2016-11-10 | 159.526 | 41,729 | +1,117 | 0.00% | 6,656,881 |
| 2016-11-09 | 2016-11-07 | 156.664 | 40,612 | +663 | 0.00% | 6,362,452 |
| 2016-09-23 | 2016-09-21 | 178.808 | 39,949 | -663 | 0.00% | 7,143,211 |
| 2016-08-01 | 2016-07-28 | 170.372 | 40,612 | -664 | 0.00% | 6,919,167 |
| 2016-07-22 | 2016-07-20 | 164.196 | 41,276 | -664 | 0.00% | 6,777,366 |
| 2016-07-08 | 2016-07-06 | 146.120 | 41,940 | +664 | 0.00% | 6,128,257 |
| 2016-07-06 | 2016-07-04 | 145.743 | 41,276 | -664 | 0.00% | 6,015,689 |
| 2016-07-05 | 2016-06-30 | 140.169 | 41,940 | -664 | 0.00% | 5,878,704 |
| 2016-06-30 | 2016-06-28 | 132.637 | 42,604 | +664 | 0.00% | 5,650,886 |
| 2016-05-10 | 2016-05-06 | 137.910 | 41,940 | +664 | 0.00% | 5,783,938 |
| 2016-04-20 | 2016-04-18 | 146.572 | 41,276 | -1,461 | 0.00% | 6,049,887 |
| 2016-04-19 | 2016-04-15 | 147.023 | 42,737 | +1,461 | 0.00% | 6,283,342 |
| 2016-04-15 | 2016-04-13 | 145.442 | 41,276 | -664 | 0.00% | 6,003,254 |
| 2016-04-08 | 2016-04-06 | 137.684 | 41,940 | +52 | 0.00% | 5,774,461 |
| 2016-03-10 | 2016-03-08 | 142.753 | 41,888 | +470 | 0.00% | 5,979,617 |
| 2016-03-09 | 2016-03-07 | 144.124 | 41,418 | -656 | 0.00% | 5,969,314 |
| 2016-02-29 | 2016-02-25 | 130.412 | 42,074 | -656 | 0.00% | 5,486,959 |
| 2016-01-13 | 2016-01-11 | 137.192 | 42,730 | +656 | 0.00% | 5,862,202 |
| 2016-01-07 | 2016-01-05 | 141.762 | 42,074 | -3,938 | 0.00% | 5,964,504 |
| 2015-12-21 | 2015-12-17 | 144.505 | 46,012 | -1,313 | 0.00% | 6,648,943 |
| 2015-12-01 | 2015-11-27 | 146.714 | 47,325 | -2,626 | 0.00% | 6,943,222 |
| 2015-11-23 | 2015-11-19 | 147.475 | 49,951 | -656 | 0.00% | 7,366,543 |
| 2015-11-20 | 2015-11-18 | 147.932 | 50,607 | +656 | 0.00% | 7,486,416 |
| 2015-11-17 | 2015-11-13 | 154.498 | 49,951 | +657 | 0.00% | 7,717,341 |
| 2015-11-16 | 2015-11-12 | 158.011 | 49,294 | +1,195 | 0.00% | 7,789,010 |
| 2015-11-12 | 2015-11-10 | 152.234 | 48,099 | -1,921 | 0.00% | 7,322,314 |
| 2015-11-11 | 2015-11-09 | 153.327 | 50,020 | +640 | 0.00% | 7,669,426 |
| 2015-11-06 | 2015-11-04 | 157.231 | 49,380 | +2,562 | 0.00% | 7,764,048 |
| 2015-11-05 | 2015-11-03 | 155.747 | 46,818 | +3,203 | 0.00% | 7,291,778 |
| 2015-11-04 | 2015-11-02 | 157.074 | 43,615 | -1,281 | 0.00% | 6,850,804 |
| 2015-11-03 | 2015-10-30 | 162.227 | 44,896 | -2,562 | 0.00% | 7,283,345 |
| 2015-11-02 | 2015-10-29 | 164.257 | 47,458 | +1,281 | 0.00% | 7,795,300 |
| 2015-09-11 | 2015-09-09 | 156.138 | 46,177 | +640 | 0.00% | 7,209,969 |
| 2015-09-10 | 2015-09-08 | 152.859 | 45,537 | +1,281 | 0.00% | 6,960,730 |
| 2015-09-07 | 2015-09-02 | 148.487 | 44,256 | +641 | 0.00% | 6,571,437 |
| 2015-08-31 | 2015-08-27 | 154.030 | 43,615 | +1,921 | 0.00% | 6,718,010 |
| 2015-08-28 | 2015-08-26 | 150.829 | 41,694 | -640 | 0.00% | 6,288,664 |
| 2015-08-27 | 2015-08-25 | 150.204 | 42,334 | -641 | 0.00% | 6,358,754 |
| 2015-08-21 | 2015-08-19 | 166.287 | 42,975 | +641 | 0.00% | 7,146,167 |
| 2015-08-20 | 2015-08-18 | 168.473 | 42,334 | -1,281 | 0.00% | 7,132,117 |
| 2015-08-11 | 2015-08-07 | 182.837 | 43,615 | -641 | 0.00% | 7,974,445 |
| 2015-07-29 | 2015-07-27 | 186.897 | 44,256 | +1,281 | 0.00% | 8,271,304 |
| 2015-07-20 | 2015-07-16 | 193.298 | 42,975 | +641 | 0.00% | 8,307,000 |
| 2015-07-15 | 2015-07-13 | 191.581 | 42,334 | +640 | 0.00% | 8,110,386 |
| 2015-07-14 | 2015-07-10 | 188.614 | 41,694 | +640 | 0.00% | 7,864,085 |
| 2015-04-21 | 2015-04-17 | 196.421 | 41,054 | +3,203 | 0.00% | 8,063,875 |
| 2015-04-14 | 2015-04-10 | 200.012 | 37,851 | -1,281 | 0.00% | 7,570,667 |
| 2015-03-27 | 2015-03-25 | 186.897 | 39,132 | -5,124 | 0.00% | 7,313,645 |
| 2015-03-12 | 2015-03-10 | 187.774 | 44,256 | -281 | 0.00% | 8,310,117 |
| 2015-02-17 | 2015-02-13 | 193.912 | 44,537 | -636 | 0.00% | 8,636,270 |
| 2015-02-13 | 2015-02-11 | 195.014 | 45,173 | +1,271 | 0.00% | 8,809,368 |
| 2015-02-11 | 2015-02-09 | 193.912 | 43,902 | +2,541 | 0.00% | 8,513,135 |
| 2015-02-05 | 2015-02-03 | 196.745 | 41,361 | +2,542 | 0.00% | 8,137,586 |
| 2015-02-03 | 2015-01-30 | 199.264 | 38,819 | -66 | 0.00% | 7,735,218 |
| 2015-01-12 | 2015-01-08 | 186.515 | 38,885 | -636 | 0.00% | 7,252,621 |
| 2014-12-30 | 2014-12-24 | 184.154 | 39,521 | -635 | 0.00% | 7,277,937 |
| 2014-12-09 | 2014-12-05 | 180.691 | 40,156 | -6,353 | 0.00% | 7,255,826 |
| 2014-11-24 | 2014-11-20 | 176.913 | 46,509 | +635 | 0.00% | 8,228,067 |
| 2014-11-18 | 2014-11-14 | 187.111 | 45,874 | +334 | 0.00% | 8,583,522 |
| 2014-11-17 | 2014-11-13 | 185.986 | 45,540 | -12 | 0.00% | 8,469,784 |
| 2014-11-14 | 2014-11-12 | 184.860 | 45,552 | +6,221 | 0.00% | 8,420,759 |
| 2014-11-04 | 2014-10-31 | 185.825 | 39,331 | +622 | 0.00% | 7,308,677 |
| 2014-10-20 | 2014-10-16 | 182.288 | 38,709 | -622 | 0.00% | 7,056,201 |
| 2014-10-14 | 2014-10-10 | 179.395 | 39,331 | +622 | 0.00% | 7,055,781 |
| 2014-08-05 | 2014-08-01 | 185.664 | 38,709 | -622 | 0.00% | 7,186,871 |
| 2014-08-04 | 2014-07-31 | 189.522 | 39,331 | -622 | 0.00% | 7,454,092 |
| 2014-07-31 | 2014-07-29 | 180.520 | 39,953 | -6,221 | 0.00% | 7,212,322 |
| 2014-06-12 | 2014-06-10 | 172.001 | 46,174 | +6,221 | 0.00% | 7,941,951 |
| 2014-06-10 | 2014-06-06 | 172.965 | 39,953 | -6,221 | 0.00% | 6,910,470 |
| 2014-06-05 | 2014-06-03 | 173.447 | 46,174 | +6,221 | 0.00% | 8,008,753 |
| 2014-05-30 | 2014-05-28 | 167.178 | 39,953 | -1,244 | 0.00% | 6,679,265 |
| 2014-05-29 | 2014-05-27 | 165.571 | 41,197 | -622 | 0.00% | 6,821,011 |
| 2014-05-19 | 2014-05-15 | 164.124 | 41,819 | -623 | 0.00% | 6,863,495 |
| 2014-04-16 | 2014-04-14 | 161.713 | 42,442 | -1,167 | 0.00% | 6,863,407 |
| 2014-04-08 | 2014-04-04 | 161.361 | 43,609 | +209 | 0.00% | 7,036,773 |
| 2014-03-13 | 2014-03-11 | 153.150 | 43,400 | +443 | 0.00% | 6,646,691 |
| 2014-03-04 | 2014-02-28 | 162.043 | 42,957 | +613 | 0.00% | 6,960,888 |
| 2014-01-29 | 2014-01-27 | 156.984 | 42,344 | -3,064 | 0.00% | 6,647,348 |
| 2014-01-23 | 2014-01-21 | 161.064 | 45,408 | -613 | 0.00% | 7,313,597 |
| 2014-01-17 | 2014-01-15 | 157.637 | 46,021 | +613 | 0.00% | 7,254,620 |
| 2014-01-14 | 2014-01-10 | 158.208 | 45,408 | -1,226 | 0.00% | 7,183,923 |
| 2014-01-08 | 2014-01-06 | 158.453 | 46,634 | -1,226 | 0.00% | 7,389,301 |
| 2013-12-19 | 2013-12-17 | 157.556 | 47,860 | +613 | 0.00% | 7,540,609 |
| 2013-12-10 | 2013-12-06 | 159.514 | 47,247 | -613 | 0.00% | 7,536,548 |
| 2013-12-05 | 2013-12-03 | 161.880 | 47,860 | +1,226 | 0.00% | 7,747,576 |
| 2013-12-04 | 2013-12-02 | 163.022 | 46,634 | +613 | 0.00% | 7,602,381 |
| 2013-12-03 | 2013-11-29 | 162.451 | 46,021 | -613 | 0.00% | 7,476,163 |
| 2013-11-29 | 2013-11-27 | 163.104 | 46,634 | -613 | 0.00% | 7,606,186 |
| 2013-11-18 | 2013-11-14 | 167.973 | 47,247 | +1,716 | 0.00% | 7,936,228 |
| 2013-11-13 | 2013-11-11 | 169.645 | 45,531 | +598 | 0.00% | 7,724,086 |
| 2013-11-04 | 2013-10-31 | 169.812 | 44,933 | +598 | 0.00% | 7,630,148 |
| 2013-11-01 | 2013-10-30 | 171.483 | 44,335 | +599 | 0.00% | 7,602,701 |
| 2013-10-24 | 2013-10-22 | 167.472 | 43,736 | +1,196 | 0.00% | 7,324,545 |
| 2013-10-18 | 2013-10-16 | 172.319 | 42,540 | +598 | 0.00% | 7,330,439 |
| 2013-10-16 | 2013-10-11 | 173.656 | 41,942 | +599 | 0.00% | 7,283,474 |
| 2013-10-11 | 2013-10-09 | 170.647 | 41,343 | +598 | 0.00% | 7,055,074 |
| 2013-09-24 | 2013-09-19 | 181.678 | 40,745 | -598 | 0.00% | 7,402,488 |
| 2013-09-16 | 2013-09-12 | 172.319 | 41,343 | +598 | 0.00% | 7,124,174 |
| 2013-09-11 | 2013-09-09 | 172.152 | 40,745 | +598 | 0.00% | 7,014,317 |
| 2013-08-16 | 2013-08-13 | 176.497 | 40,147 | -598 | 0.00% | 7,085,832 |
| 2013-08-07 | 2013-08-05 | 175.160 | 40,745 | -23,932 | 0.00% | 7,136,898 |
| 2013-07-29 | 2013-07-25 | 172.319 | 64,677 | +598 | 0.00% | 11,145,060 |
| 2013-07-12 | 2013-07-10 | 167.137 | 64,079 | -2,992 | 0.00% | 10,710,003 |
| 2013-07-09 | 2013-07-05 | 167.472 | 67,071 | -598 | 0.00% | 11,232,498 |
| 2013-06-27 | 2013-06-25 | 161.288 | 67,669 | +598 | 0.00% | 10,914,176 |
| 2013-06-25 | 2013-06-21 | 160.118 | 67,071 | +599 | 0.00% | 10,739,255 |
| 2013-06-10 | 2013-06-06 | 167.054 | 66,472 | -599 | 0.00% | 11,104,408 |
| 2013-06-07 | 2013-06-05 | 167.472 | 67,071 | +599 | 0.00% | 11,232,498 |
| 2013-06-04 | 2013-05-31 | 172.486 | 66,472 | +598 | 0.00% | 11,465,482 |
| 2013-05-23 | 2013-05-21 | 187.027 | 65,874 | -1,795 | 0.00% | 12,320,206 |
| 2013-05-20 | 2013-05-15 | 183.350 | 67,669 | +1,795 | 0.00% | 12,407,099 |
| 2013-05-06 | 2013-05-02 | 183.851 | 65,874 | +1,197 | 0.00% | 12,111,016 |
| 2013-04-30 | 2013-04-26 | 190.370 | 64,677 | -599 | 0.00% | 12,312,534 |
| 2013-04-22 | 2013-04-18 | 180.676 | 65,276 | +599 | 0.00% | 11,793,782 |
| 2013-04-05 | 2013-04-02 | 177.834 | 64,677 | -2,992 | 0.00% | 11,501,788 |
| 2013-04-03 | 2013-03-28 | 174.826 | 67,669 | +2,992 | 0.00% | 11,830,288 |
| 2013-03-19 | 2013-03-15 | 177.500 | 64,677 | +1,196 | 0.00% | 11,480,168 |
| 2013-03-13 | 2013-03-11 | 193.141 | 63,481 | +527 | 0.00% | 12,260,761 |
| 2013-03-12 | 2013-03-08 | 193.646 | 62,954 | +5,933 | 0.00% | 12,190,805 |
| 2013-02-08 | 2013-02-06 | 203.590 | 57,021 | +593 | 0.00% | 11,608,893 |
| 2013-02-07 | 2013-02-05 | 204.432 | 56,428 | +2,374 | 0.00% | 11,535,714 |
| 2013-02-05 | 2013-02-01 | 211.848 | 54,054 | +1,187 | 0.00% | 11,451,230 |
| 2013-01-31 | 2013-01-29 | 216.735 | 52,867 | -1,187 | 0.00% | 11,458,155 |
| 2013-01-28 | 2013-01-24 | 219.938 | 54,054 | -594 | 0.00% | 11,888,509 |
| 2013-01-22 | 2013-01-18 | 215.556 | 54,648 | -1,211 | 0.00% | 11,779,690 |
| 2013-01-02 | 2012-12-27 | 196.680 | 55,859 | -594 | 0.00% | 10,986,340 |
| 2012-12-20 | 2012-12-18 | 195.332 | 56,453 | +25 | 0.00% | 11,027,054 |
| 2012-11-19 | 2012-11-15 | 193.847 | 56,428 | +606 | 0.00% | 10,938,419 |
| 2012-11-15 | 2012-11-13 | 194.708 | 55,822 | -1,161 | 0.00% | 10,868,998 |
| 2012-11-05 | 2012-11-01 | 186.961 | 56,983 | +581 | 0.00% | 10,653,606 |
| 2012-10-30 | 2012-10-26 | 192.470 | 56,402 | -581 | 0.00% | 10,855,700 |
| 2012-10-22 | 2012-10-18 | 187.650 | 56,983 | +1,161 | 0.00% | 10,692,846 |
| 2012-10-15 | 2012-10-11 | 187.305 | 55,822 | +1,162 | 0.00% | 10,455,765 |
| 2012-09-20 | 2012-09-18 | 194.708 | 54,660 | -581 | 0.00% | 10,642,747 |
| 2012-09-19 | 2012-09-17 | 194.192 | 55,241 | -581 | 0.00% | 10,727,342 |
| 2012-09-18 | 2012-09-14 | 192.470 | 55,822 | -1,161 | 0.00% | 10,744,067 |
| 2012-09-17 | 2012-09-13 | 184.379 | 56,983 | -581 | 0.00% | 10,506,457 |
| 2012-09-14 | 2012-09-12 | 183.002 | 57,564 | +1,162 | 0.00% | 10,534,301 |
| 2012-09-13 | 2012-09-11 | 180.075 | 56,402 | -5,809 | 0.00% | 10,156,585 |
| 2012-08-29 | 2012-08-27 | 175.427 | 62,211 | +581 | 0.00% | 10,913,470 |
| 2012-08-20 | 2012-08-16 | 176.115 | 61,630 | +581 | 0.00% | 10,853,987 |
| 2012-08-16 | 2012-08-14 | 182.141 | 61,049 | -581 | 0.00% | 11,119,512 |
| 2012-08-13 | 2012-08-09 | 175.427 | 61,630 | -1,162 | 0.00% | 10,811,548 |
| 2012-05-15 | 2012-05-11 | 152.444 | 62,792 | -581 | 0.00% | 9,572,258 |
| 2012-05-10 | 2012-05-08 | 153.219 | 63,373 | -11,617 | 0.00% | 9,709,923 |
| 2012-05-08 | 2012-05-04 | 159.416 | 74,990 | +581 | 0.00% | 11,954,622 |
| 2012-04-13 | 2012-04-11 | 164.150 | 74,409 | +581 | 0.00% | 12,214,274 |
| 2012-04-05 | 2012-04-02 | 162.515 | 73,828 | +5,808 | 0.00% | 11,998,159 |
| 2012-04-03 | 2012-03-30 | 166.130 | 68,020 | +14,522 | 0.00% | 11,300,182 |
| 2012-03-12 | 2012-03-08 | 202.033 | 53,498 | +435 | 0.00% | 10,808,336 |
| 2012-01-30 | 2012-01-26 | 192.660 | 53,063 | -576 | 0.00% | 10,223,111 |
| 2012-01-26 | 2012-01-19 | 187.279 | 53,639 | -1,152 | 0.00% | 10,045,474 |
| 2011-12-12 | 2011-12-08 | 177.371 | 54,791 | +1,335 | 0.00% | 9,718,317 |
| 2011-11-25 | 2011-11-23 | 164.562 | 53,456 | -562 | 0.00% | 8,796,803 |
| 2011-11-23 | 2011-11-21 | 167.942 | 54,018 | +562 | 0.00% | 9,071,877 |
| 2011-11-21 | 2011-11-17 | 172.923 | 53,456 | +1,125 | 0.00% | 9,243,776 |
| 2011-11-09 | 2011-11-07 | 190.180 | 52,331 | -5,621 | 0.00% | 9,952,299 |
| 2011-11-01 | 2011-10-28 | 194.983 | 57,952 | -563 | 0.00% | 11,299,667 |
| 2011-10-07 | 2011-10-04 | 152.642 | 58,515 | -562 | 0.00% | 8,931,845 |
| 2011-09-28 | 2011-09-26 | 160.648 | 59,077 | -10,680 | 0.00% | 9,490,582 |
| 2011-09-27 | 2011-09-23 | 166.341 | 69,757 | +5,621 | 0.00% | 11,603,422 |
| 2011-09-26 | 2011-09-22 | 171.500 | 64,136 | -562 | 0.00% | 10,999,313 |
| 2011-09-21 | 2011-09-19 | 179.506 | 64,698 | -1,686 | 0.00% | 11,613,649 |
| 2011-09-14 | 2011-09-09 | 185.198 | 66,384 | +562 | 0.00% | 12,294,215 |
| 2011-09-12 | 2011-09-08 | 186.978 | 65,822 | -562 | 0.00% | 12,307,234 |
| 2011-09-08 | 2011-09-06 | 185.376 | 66,384 | +562 | 0.00% | 12,306,025 |
| 2011-08-09 | 2011-08-05 | 197.118 | 65,822 | -5,621 | 0.00% | 12,974,705 |
| 2011-06-17 | 2011-06-15 | 201.388 | 71,443 | -562 | 0.00% | 14,387,746 |
| 2011-06-14 | 2011-06-10 | 202.811 | 72,005 | +1,124 | 0.00% | 14,603,406 |
| 2011-06-13 | 2011-06-09 | 207.081 | 70,881 | +1,124 | 0.00% | 14,678,088 |
| 2011-05-23 | 2011-05-19 | 215.620 | 69,757 | -1,124 | 0.00% | 15,041,013 |
| 2011-05-11 | 2011-05-06 | 213.129 | 70,881 | +2,811 | 0.00% | 15,106,829 |
| 2011-05-06 | 2011-05-04 | 214.019 | 68,070 | +1,124 | 0.00% | 14,568,272 |
| 2011-04-21 | 2011-04-19 | 216.332 | 66,946 | -562 | 0.00% | 14,482,545 |
| 2011-04-20 | 2011-04-18 | 219.178 | 67,508 | +3,935 | 0.00% | 14,796,283 |
| 2011-04-12 | 2011-04-08 | 228.073 | 63,573 | -1,125 | 0.00% | 14,499,312 |
| 2011-04-08 | 2011-04-06 | 228.785 | 64,698 | -1,124 | 0.00% | 14,801,935 |
| 2011-04-04 | 2011-03-31 | 219.178 | 65,822 | +1,124 | 0.00% | 14,426,748 |
| 2011-04-01 | 2011-03-30 | 218.467 | 64,698 | -562 | 0.00% | 14,134,352 |
| 2011-03-24 | 2011-03-22 | 212.774 | 65,260 | +562 | 0.00% | 13,885,608 |
| 2011-03-17 | 2011-03-15 | 210.995 | 64,698 | +1,125 | 0.00% | 13,650,929 |
| 2011-03-11 | 2011-03-09 | 229.787 | 63,573 | -1,200 | 0.00% | 14,608,243 |
| 2011-02-25 | 2011-02-23 | 216.882 | 64,773 | -2,790 | 0.00% | 14,048,069 |
| 2011-02-24 | 2011-02-22 | 218.315 | 67,563 | +1,116 | 0.00% | 14,750,049 |
| 2011-02-21 | 2011-02-17 | 221.183 | 66,447 | +558 | 0.00% | 14,696,970 |
| 2011-02-11 | 2011-02-09 | 222.797 | 65,889 | +2,232 | 0.00% | 14,679,839 |
| 2011-01-24 | 2011-01-20 | 243.947 | 63,657 | +558 | 0.00% | 15,528,931 |
| 2011-01-06 | 2011-01-04 | 238.749 | 63,099 | -558 | 0.00% | 15,064,821 |
| 2010-12-17 | 2010-12-15 | 231.042 | 63,657 | +558 | 0.00% | 14,707,415 |
| 2010-12-06 | 2010-12-02 | 233.551 | 63,099 | -558 | 0.00% | 14,736,833 |
| 2010-12-03 | 2010-12-01 | 232.476 | 63,657 | +558 | 0.00% | 14,798,694 |
| 2010-11-24 | 2010-11-22 | 236.556 | 63,099 | -3,348 | 0.00% | 14,926,465 |
| 2010-11-23 | 2010-11-19 | 244.011 | 66,447 | +945 | 0.00% | 16,213,810 |
| 2010-11-22 | 2010-11-18 | 246.375 | 65,502 | +550 | 0.00% | 16,138,049 |
| 2010-11-19 | 2010-11-17 | 247.284 | 64,952 | +1,100 | 0.00% | 16,061,593 |
| 2010-11-18 | 2010-11-16 | 255.103 | 63,852 | -5,500 | 0.00% | 16,288,810 |
| 2010-11-11 | 2010-11-09 | 260.194 | 69,352 | +550 | 0.00% | 18,044,955 |
| 2010-11-10 | 2010-11-08 | 265.830 | 68,802 | -550 | 0.00% | 18,289,659 |
| 2010-11-08 | 2010-11-04 | 264.194 | 69,352 | +26,003 | 0.00% | 18,322,376 |
| 2010-11-05 | 2010-11-03 | 262.739 | 43,349 | -9,900 | 0.00% | 11,389,486 |
| 2010-11-03 | 2010-11-01 | 248.375 | 53,249 | -1,100 | 0.00% | 13,225,720 |
| 2010-11-02 | 2010-10-29 | 241.466 | 54,349 | -2,749 | 0.00% | 13,123,414 |
| 2010-10-28 | 2010-10-26 | 242.738 | 57,098 | +8,799 | 0.00% | 13,859,876 |
| 2010-10-26 | 2010-10-22 | 244.557 | 48,299 | +550 | 0.00% | 11,811,841 |
| 2010-10-25 | 2010-10-21 | 245.466 | 47,749 | +550 | 0.00% | 11,720,745 |
| 2010-10-22 | 2010-10-20 | 245.829 | 47,199 | +5,500 | 0.00% | 11,602,903 |
| 2010-10-21 | 2010-10-19 | 250.557 | 41,699 | -2,200 | 0.00% | 10,447,973 |
| 2010-10-20 | 2010-10-18 | 244.738 | 43,899 | +550 | 0.00% | 10,743,774 |
| 2010-10-18 | 2010-10-14 | 249.830 | 43,349 | -11,000 | 0.00% | 10,829,864 |
| 2010-10-15 | 2010-10-13 | 247.102 | 54,349 | +2,750 | 0.00% | 13,429,758 |
| 2010-10-14 | 2010-10-12 | 248.557 | 51,599 | +11,000 | 0.00% | 12,825,284 |
| 2010-10-06 | 2010-10-04 | 246.739 | 40,599 | -4,950 | 0.00% | 10,017,339 |
| 2010-10-05 | 2010-09-30 | 243.648 | 45,549 | -2,750 | 0.00% | 11,097,901 |
| 2010-09-22 | 2010-09-20 | 222.010 | 48,299 | -550 | 0.00% | 10,722,869 |
| 2010-09-20 | 2010-09-16 | 213.464 | 48,849 | +550 | 0.00% | 10,427,518 |
| 2010-09-17 | 2010-09-15 | 213.101 | 48,299 | -550 | 0.00% | 10,292,549 |
| 2010-09-14 | 2010-09-10 | 209.282 | 48,849 | +1,100 | 0.00% | 10,223,231 |
| 2010-09-03 | 2010-09-01 | 197.827 | 47,749 | -1,100 | 0.00% | 9,446,053 |
| 2010-09-02 | 2010-08-31 | 198.191 | 48,849 | +1,100 | 0.00% | 9,681,427 |
| 2010-08-26 | 2010-08-24 | 200.373 | 47,749 | +550 | 0.00% | 9,567,601 |
| 2010-08-16 | 2010-08-12 | 211.646 | 47,199 | +550 | 0.00% | 9,989,482 |
| 2010-07-30 | 2010-07-28 | 205.828 | 46,649 | -550 | 0.00% | 9,601,652 |
| 2010-07-16 | 2010-07-14 | 205.464 | 47,199 | -1,100 | 0.00% | 9,697,693 |
| 2010-07-15 | 2010-07-13 | 203.464 | 48,299 | -1,100 | 0.00% | 9,827,101 |
| 2010-07-06 | 2010-07-02 | 191.827 | 49,399 | +550 | 0.00% | 9,476,060 |
| 2010-07-05 | 2010-06-30 | 195.282 | 48,849 | -4,400 | 0.00% | 9,539,314 |
| 2010-07-02 | 2010-06-29 | 196.918 | 53,249 | +550 | 0.00% | 10,485,692 |
| 2010-06-18 | 2010-06-15 | 195.827 | 52,699 | -550 | 0.00% | 10,319,895 |
| 2010-06-17 | 2010-06-14 | 193.282 | 53,249 | -550 | 0.00% | 10,292,050 |
| 2010-06-09 | 2010-06-07 | 184.918 | 53,799 | +550 | 0.00% | 9,948,379 |
| 2010-06-04 | 2010-06-02 | 184.736 | 53,249 | -1,100 | 0.00% | 9,836,993 |
| 2010-05-31 | 2010-05-27 | 185.463 | 54,349 | -549 | 0.00% | 10,079,730 |
| 2010-05-27 | 2010-05-25 | 180.099 | 54,898 | +1,099 | 0.00% | 9,887,083 |
| 2010-05-20 | 2010-05-18 | 186.736 | 53,799 | -1,099 | 0.00% | 10,046,200 |
| 2010-05-19 | 2010-05-17 | 184.008 | 54,898 | +549 | 0.00% | 10,101,694 |
| 2010-05-11 | 2010-05-07 | 187.827 | 54,349 | -549 | 0.00% | 10,208,197 |
| 2010-05-10 | 2010-05-06 | 187.463 | 54,898 | +549 | 0.00% | 10,291,351 |
| 2010-05-06 | 2010-05-04 | 194.373 | 54,349 | +1,100 | 0.00% | 10,563,953 |
| 2010-05-05 | 2010-05-03 | 198.191 | 53,249 | +550 | 0.00% | 10,553,467 |
| 2010-04-29 | 2010-04-27 | 201.282 | 52,699 | +550 | 0.00% | 10,607,357 |
| 2010-04-21 | 2010-04-19 | 213.464 | 52,149 | -550 | 0.00% | 11,131,950 |
| 2010-04-20 | 2010-04-16 | 219.465 | 52,699 | +550 | 0.00% | 11,565,564 |
| 2010-04-19 | 2010-04-15 | 224.556 | 52,149 | -550 | 0.00% | 11,710,357 |
| 2010-04-16 | 2010-04-14 | 220.737 | 52,699 | -550 | 0.00% | 11,632,639 |
| 2010-04-09 | 2010-04-07 | 217.646 | 53,249 | -550 | 0.00% | 11,589,449 |
| 2010-04-08 | 2010-04-01 | 213.828 | 53,799 | +550 | 0.00% | 11,503,731 |
| 2010-03-31 | 2010-03-29 | 215.828 | 53,249 | +550 | 0.00% | 11,492,628 |
| 2010-03-24 | 2010-03-22 | 211.941 | 52,699 | +390 | 0.00% | 11,169,087 |
| 2010-03-19 | 2010-03-17 | 217.803 | 52,309 | -2,729 | 0.00% | 11,393,055 |
| 2010-03-16 | 2010-03-12 | 212.674 | 55,038 | -2,184 | 0.00% | 11,705,145 |
| 2010-03-10 | 2010-03-08 | 209.010 | 57,222 | -546 | 0.00% | 11,959,984 |
| 2010-03-05 | 2010-03-03 | 202.599 | 57,768 | -1,638 | 0.00% | 11,703,732 |
| 2010-02-25 | 2010-02-23 | 193.440 | 59,406 | -1,637 | 0.00% | 11,491,485 |
| 2010-02-10 | 2010-02-08 | 180.068 | 61,043 | +546 | 0.00% | 10,991,863 |
| 2010-02-09 | 2010-02-05 | 180.800 | 60,497 | +1,091 | 0.00% | 10,937,874 |
| 2010-02-05 | 2010-02-03 | 190.875 | 59,406 | -545 | 0.00% | 11,339,136 |
| 2010-01-28 | 2010-01-26 | 188.311 | 59,951 | +545 | 0.00% | 11,289,416 |
| 2010-01-27 | 2010-01-25 | 194.539 | 59,406 | -545 | 0.00% | 11,556,777 |
| 2010-01-25 | 2010-01-21 | 192.341 | 59,951 | +1,091 | 0.00% | 11,531,018 |
| 2010-01-21 | 2010-01-19 | 201.133 | 58,860 | +1,638 | 0.00% | 11,838,714 |
| 2010-01-20 | 2010-01-18 | 198.935 | 57,222 | +1,092 | 0.00% | 11,383,473 |
| 2010-01-19 | 2010-01-15 | 201.317 | 56,130 | +1,638 | 0.00% | 11,299,901 |
| 2010-01-18 | 2010-01-14 | 204.431 | 54,492 | +546 | 0.00% | 11,139,838 |
| 2010-01-15 | 2010-01-13 | 206.995 | 53,946 | +2,729 | 0.00% | 11,166,565 |
| 2010-01-05 | 2009-12-31 | 213.040 | 51,217 | -1,092 | 0.00% | 10,911,282 |
| 2009-12-28 | 2009-12-22 | 202.233 | 52,309 | +1,092 | 0.00% | 10,578,581 |
| 2009-12-22 | 2009-12-18 | 208.278 | 51,217 | +1,092 | 0.00% | 10,667,349 |
| 2009-12-21 | 2009-12-17 | 210.109 | 50,125 | +1,092 | 0.00% | 10,531,730 |
| 2009-12-16 | 2009-12-14 | 218.353 | 49,033 | -546 | 0.00% | 10,706,478 |
| 2009-12-15 | 2009-12-11 | 216.704 | 49,579 | -546 | 0.00% | 10,743,961 |
| 2009-12-09 | 2009-12-07 | 216.338 | 50,125 | -546 | 0.00% | 10,843,918 |
| 2009-12-07 | 2009-12-03 | 217.070 | 50,671 | -1,638 | 0.00% | 10,999,166 |
| 2009-12-04 | 2009-12-02 | 214.506 | 52,309 | -546 | 0.00% | 11,220,578 |
| 2009-12-02 | 2009-11-30 | 210.476 | 52,855 | -546 | 0.00% | 11,124,693 |
| 2009-12-01 | 2009-11-27 | 202.965 | 53,401 | +1,092 | 0.00% | 10,838,547 |
| 2009-11-27 | 2009-11-25 | 211.575 | 52,309 | +546 | 0.00% | 11,067,265 |
| 2009-11-26 | 2009-11-24 | 208.461 | 51,763 | -546 | 0.00% | 10,790,551 |
| 2009-11-25 | 2009-11-23 | 215.651 | 52,309 | +1,092 | 0.00% | 11,280,493 |
| 2009-11-24 | 2009-11-20 | 214.536 | 51,217 | +2,364 | 0.00% | 10,987,873 |
| 2009-11-17 | 2009-11-13 | 216.767 | 48,853 | -1,075 | 0.00% | 10,589,695 |
| 2009-11-13 | 2009-11-11 | 211.375 | 49,928 | +1,075 | 0.00% | 10,553,544 |
| 2009-11-12 | 2009-11-10 | 215.279 | 48,853 | +2,152 | 0.00% | 10,517,039 |
| 2009-11-11 | 2009-11-09 | 219.555 | 46,701 | -538 | 0.00% | 10,253,444 |
| 2009-11-10 | 2009-11-06 | 216.209 | 47,239 | +1,614 | 0.00% | 10,213,488 |
| 2009-11-09 | 2009-11-05 | 211.003 | 45,625 | +538 | 0.00% | 9,627,032 |
| 2009-11-06 | 2009-11-04 | 214.722 | 45,087 | -538 | 0.00% | 9,681,151 |
| 2009-11-05 | 2009-11-03 | 211.189 | 45,625 | +538 | 0.00% | 9,635,514 |
| 2009-11-02 | 2009-10-29 | 209.144 | 45,087 | +1,076 | 0.00% | 9,429,693 |
| 2009-10-29 | 2009-10-27 | 219.741 | 44,011 | +5,379 | 0.00% | 9,671,023 |
| 2009-10-28 | 2009-10-23 | 227.363 | 38,632 | +4,841 | 0.00% | 8,783,494 |
| 2009-10-27 | 2009-10-22 | 229.222 | 33,791 | +2,689 | 0.00% | 7,745,649 |
| 2009-10-23 | 2009-10-21 | 235.729 | 31,102 | -2,151 | 0.00% | 7,331,642 |
| 2009-10-22 | 2009-10-20 | 240.563 | 33,253 | +2,689 | 0.00% | 7,999,425 |
| 2009-10-13 | 2009-10-09 | 218.254 | 30,564 | -2,151 | 0.00% | 6,670,709 |
| 2009-10-07 | 2009-10-05 | 201.708 | 32,715 | +1,075 | 0.00% | 6,598,882 |
| 2009-09-21 | 2009-09-17 | 216.952 | 31,640 | -538 | 0.00% | 6,864,375 |
| 2009-09-14 | 2009-09-10 | 212.863 | 32,178 | -1,075 | 0.00% | 6,849,490 |
| 2009-09-09 | 2009-09-07 | 206.356 | 33,253 | -538 | 0.00% | 6,861,949 |
| 2009-09-04 | 2009-09-02 | 191.483 | 33,791 | +1,076 | 0.00% | 6,470,412 |
| 2009-09-02 | 2009-08-31 | 195.016 | 32,715 | +537 | 0.00% | 6,379,933 |
| 2009-08-25 | 2009-08-21 | 207.843 | 32,178 | -537 | 0.00% | 6,687,973 |
| 2009-08-24 | 2009-08-20 | 203.567 | 32,715 | -538 | 0.00% | 6,659,701 |
| 2009-08-21 | 2009-08-19 | 195.945 | 33,253 | +538 | 0.00% | 6,515,761 |
| 2009-08-19 | 2009-08-17 | 199.477 | 32,715 | +537 | 0.00% | 6,525,899 |
| 2009-08-14 | 2009-08-12 | 204.683 | 32,178 | +538 | 0.00% | 6,586,278 |
| 2009-08-13 | 2009-08-11 | 213.420 | 31,640 | +538 | 0.00% | 6,752,616 |
| 2009-08-12 | 2009-08-10 | 208.773 | 31,102 | +538 | 0.00% | 6,493,244 |
| 2009-08-11 | 2009-08-07 | 205.240 | 30,564 | -5,379 | 0.00% | 6,272,966 |
| 2009-07-22 | 2009-07-20 | 200.035 | 35,943 | -2,151 | 0.00% | 7,189,857 |
| 2009-07-16 | 2009-07-14 | 177.912 | 38,094 | -5,380 | 0.00% | 6,777,386 |
| 2009-07-10 | 2009-07-08 | 171.220 | 43,474 | -537 | 0.00% | 7,443,598 |
| 2009-07-09 | 2009-07-07 | 173.822 | 44,011 | +5,379 | 0.00% | 7,650,090 |
| 2009-06-30 | 2009-06-26 | 185.348 | 38,632 | -538 | 0.00% | 7,160,379 |
| 2009-06-24 | 2009-06-22 | 172.614 | 39,170 | -538 | 0.00% | 6,761,284 |
| 2009-06-19 | 2009-06-17 | 166.944 | 39,708 | +538 | 0.00% | 6,629,000 |
| 2009-06-11 | 2009-06-09 | 175.402 | 39,170 | +2,151 | 0.00% | 6,870,513 |
| 2009-06-10 | 2009-06-08 | 177.354 | 37,019 | +538 | 0.00% | 6,565,484 |
| 2009-06-01 | 2009-05-27 | 181.073 | 36,481 | -1,076 | 0.00% | 6,605,708 |
| 2009-05-29 | 2009-05-26 | 172.242 | 37,557 | -537 | 0.00% | 6,468,893 |
| 2009-05-27 | 2009-05-25 | 168.989 | 38,094 | -538 | 0.00% | 6,437,454 |
| 2009-05-26 | 2009-05-22 | 159.693 | 38,632 | -5,379 | 0.00% | 6,169,274 |
| 2009-05-15 | 2009-05-13 | 155.046 | 44,011 | +537 | 0.00% | 6,823,716 |
| 2009-05-13 | 2009-05-11 | 150.863 | 43,474 | -2,689 | 0.00% | 6,558,610 |
| 2009-05-12 | 2009-05-08 | 154.023 | 46,163 | +8,069 | 0.00% | 7,110,174 |
| 2009-05-06 | 2009-05-04 | 155.789 | 38,094 | -5,917 | 0.00% | 5,934,639 |
| 2009-05-05 | 2009-04-30 | 150.119 | 44,011 | -538 | 0.00% | 6,606,896 |
| 2009-04-30 | 2009-04-28 | 137.942 | 44,549 | +1,075 | 0.00% | 6,145,193 |
| 2009-04-29 | 2009-04-27 | 146.773 | 43,474 | +5,380 | 0.00% | 6,380,804 |
| 2009-04-28 | 2009-04-24 | 152.443 | 38,094 | -10,371 | 0.00% | 5,807,164 |
| 2009-04-24 | 2009-04-22 | 147.981 | 48,465 | +5,379 | 0.00% | 7,171,912 |
| 2009-04-23 | 2009-04-21 | 152.908 | 43,086 | +5,379 | 0.00% | 6,588,185 |
| 2009-04-21 | 2009-04-17 | 158.764 | 37,707 | -538 | 0.00% | 5,986,508 |
| 2009-04-14 | 2009-04-08 | 144.635 | 38,245 | +538 | 0.00% | 5,531,564 |
| 2009-04-08 | 2009-04-06 | 151.328 | 37,707 | -538 | 0.00% | 5,706,109 |
| 2009-04-06 | 2009-04-02 | 144.356 | 38,245 | -2,152 | 0.00% | 5,520,899 |
| 2009-04-03 | 2009-04-01 | 131.157 | 40,397 | -538 | 0.00% | 5,298,340 |
| 2009-04-02 | 2009-03-31 | 129.019 | 40,935 | +538 | 0.00% | 5,281,386 |
| 2009-03-30 | 2009-03-26 | 133.481 | 40,397 | -538 | 0.00% | 5,392,215 |
| 2009-03-27 | 2009-03-25 | 128.926 | 40,935 | +538 | 0.00% | 5,277,581 |
| 2009-03-25 | 2009-03-23 | 130.709 | 40,397 | -538 | 0.00% | 5,280,264 |
| 2009-03-24 | 2009-03-20 | 122.058 | 40,935 | +1,003 | 0.00% | 4,996,446 |
| 2009-03-23 | 2009-03-19 | 124.691 | 39,932 | -1,063 | 0.00% | 4,979,163 |
| 2009-03-20 | 2009-03-18 | 122.622 | 40,995 | +532 | 0.00% | 5,026,900 |
| 2009-03-18 | 2009-03-16 | 121.682 | 40,463 | -4,786 | 0.00% | 4,923,615 |
| 2009-03-16 | 2009-03-12 | 110.774 | 45,249 | +5,317 | 0.00% | 5,012,404 |
| 2009-03-13 | 2009-03-11 | 111.338 | 39,932 | -5,317 | 0.00% | 4,445,949 |
| 2009-03-04 | 2009-03-02 | 108.611 | 45,249 | +5,317 | 0.00% | 4,914,538 |
| 2009-02-27 | 2009-02-25 | 114.535 | 39,932 | -5,317 | 0.00% | 4,573,620 |
| 2009-02-26 | 2009-02-24 | 112.843 | 45,249 | +6,912 | 0.00% | 5,106,014 |
| 2009-02-25 | 2009-02-23 | 117.356 | 38,337 | -5,317 | 0.00% | 4,499,088 |
| 2009-02-24 | 2009-02-20 | 113.219 | 43,654 | +5,317 | 0.00% | 4,942,450 |
| 2009-02-17 | 2009-02-13 | 120.271 | 38,337 | -531 | 0.00% | 4,610,844 |
| 2009-02-16 | 2009-02-12 | 117.168 | 38,868 | +531 | 0.00% | 4,554,094 |
| 2009-02-13 | 2009-02-11 | 121.212 | 38,337 | -531 | 0.00% | 4,646,894 |
| 2009-02-11 | 2009-02-09 | 125.725 | 38,868 | -532 | 0.00% | 4,886,696 |
| 2009-02-09 | 2009-02-05 | 118.297 | 39,400 | +532 | 0.00% | 4,660,887 |
| 2009-01-20 | 2009-01-16 | 120.365 | 38,868 | -532 | 0.00% | 4,678,363 |
| 2009-01-19 | 2009-01-15 | 120.365 | 39,400 | +532 | 0.00% | 4,742,397 |
| 2009-01-12 | 2009-01-08 | 133.530 | 38,868 | +1,063 | 0.00% | 5,190,059 |
| 2009-01-08 | 2009-01-06 | 137.762 | 37,805 | -532 | 0.00% | 5,208,092 |
| 2009-01-07 | 2009-01-05 | 132.214 | 38,337 | -515 | 0.00% | 5,068,684 |
| 2009-01-06 | 2009-01-02 | 126.572 | 38,852 | -1,063 | 0.00% | 4,917,566 |
| 2009-01-05 | 2008-12-31 | 121.494 | 39,915 | +1,578 | 0.00% | 4,849,427 |
| 2008-12-30 | 2008-12-24 | 124.503 | 38,337 | -531 | 0.00% | 4,773,071 |
| 2008-12-29 | 2008-12-22 | 124.127 | 38,868 | +531 | 0.00% | 4,824,562 |
| 2008-12-22 | 2008-12-18 | 133.436 | 38,337 | -2,658 | 0.00% | 5,115,549 |
| 2008-12-17 | 2008-12-15 | 122.904 | 40,995 | -532 | 0.00% | 5,038,465 |
| 2008-12-16 | 2008-12-12 | 116.322 | 41,527 | +532 | 0.00% | 4,830,499 |
| 2008-12-15 | 2008-12-11 | 125.067 | 40,995 | -5,849 | 0.00% | 5,127,129 |
| 2008-12-12 | 2008-12-10 | 118.579 | 46,844 | -1,063 | 0.00% | 5,554,703 |
| 2008-12-11 | 2008-12-09 | 109.739 | 47,907 | -532 | 0.00% | 5,257,286 |
| 2008-12-10 | 2008-12-08 | 111.056 | 48,439 | +2,658 | 0.00% | 5,379,437 |
| 2008-12-09 | 2008-12-05 | 102.123 | 45,781 | +1,596 | 0.00% | 4,675,272 |
| 2008-12-05 | 2008-12-03 | 103.909 | 44,185 | +1,063 | 0.00% | 4,591,228 |
| 2008-12-04 | 2008-12-02 | 110.586 | 43,122 | +532 | 0.00% | 4,768,678 |
| 2008-12-02 | 2008-11-28 | 115.382 | 42,590 | -532 | 0.00% | 4,914,100 |
| 2008-12-01 | 2008-11-27 | 108.141 | 43,122 | +532 | 0.00% | 4,663,248 |
| 2008-11-28 | 2008-11-26 | 107.671 | 42,590 | -532 | 0.00% | 4,585,692 |
| 2008-11-27 | 2008-11-25 | 99.113 | 43,122 | -6,912 | 0.00% | 4,273,968 |
| 2008-11-26 | 2008-11-24 | 100.539 | 50,034 | +531 | 0.00% | 5,030,348 |
| 2008-11-25 | 2008-11-21 | 101.122 | 49,503 | -429 | 0.00% | 5,005,842 |
| 2008-11-24 | 2008-11-20 | 98.594 | 49,932 | +1,029 | 0.00% | 4,922,993 |
| 2008-11-21 | 2008-11-19 | 103.747 | 48,903 | +1,028 | 0.00% | 5,073,553 |
| 2008-11-20 | 2008-11-18 | 106.956 | 47,875 | +514 | 0.00% | 5,120,516 |
| 2008-11-18 | 2008-11-14 | 114.346 | 47,361 | +515 | 0.00% | 5,415,524 |
| 2008-11-17 | 2008-11-13 | 113.762 | 46,846 | +1,028 | 0.00% | 5,329,306 |
| 2008-11-14 | 2008-11-12 | 122.513 | 45,818 | -1,543 | 0.00% | 5,613,309 |
| 2008-11-13 | 2008-11-11 | 127.569 | 47,361 | +515 | 0.00% | 6,041,809 |
| 2008-11-12 | 2008-11-10 | 134.181 | 46,846 | -515 | 0.00% | 6,285,848 |
| 2008-11-10 | 2008-11-06 | 126.402 | 47,361 | +5,143 | 0.00% | 5,986,549 |
| 2008-11-07 | 2008-11-05 | 137.390 | 42,218 | +1,028 | 0.00% | 5,800,322 |
| 2008-11-03 | 2008-10-30 | 130.292 | 41,190 | -514 | 0.00% | 5,366,719 |
| 2008-10-28 | 2008-10-24 | 119.693 | 41,704 | -514 | 0.00% | 4,991,695 |
| 2008-10-24 | 2008-10-22 | 124.652 | 42,218 | -515 | 0.00% | 5,262,571 |
| 2008-10-23 | 2008-10-21 | 133.209 | 42,733 | +515 | 0.00% | 5,692,411 |
| 2008-10-21 | 2008-10-17 | 122.416 | 42,218 | -5,143 | 0.00% | 5,168,157 |
| 2008-10-20 | 2008-10-16 | 131.750 | 47,361 | +5,143 | 0.00% | 6,239,826 |
| 2008-10-16 | 2008-10-14 | 143.904 | 42,218 | -1,543 | 0.00% | 6,075,355 |
| 2008-10-15 | 2008-10-13 | 129.125 | 43,761 | -5,142 | 0.00% | 5,650,640 |
| 2008-10-14 | 2008-10-10 | 113.762 | 48,903 | +514 | 0.00% | 5,563,315 |
| 2008-10-09 | 2008-10-06 | 138.070 | 48,389 | -1,029 | 0.00% | 6,681,089 |
| 2008-10-06 | 2008-10-02 | 149.058 | 49,418 | +2,572 | 0.00% | 7,366,134 |
| 2008-10-03 | 2008-09-30 | 152.461 | 46,846 | -515 | 0.00% | 7,142,181 |
| 2008-10-02 | 2008-09-29 | 157.711 | 47,361 | -1,542 | 0.00% | 7,469,371 |
| 2008-09-30 | 2008-09-26 | 166.171 | 48,903 | +2,571 | 0.00% | 8,126,244 |
| 2008-09-29 | 2008-09-25 | 171.518 | 46,332 | +514 | 0.00% | 7,946,793 |
| 2008-09-23 | 2008-09-19 | 184.742 | 45,818 | -514 | 0.00% | 8,464,514 |
| 2008-09-18 | 2008-09-16 | 182.020 | 46,332 | +514 | 0.00% | 8,433,332 |
| 2008-09-17 | 2008-09-12 | 185.714 | 45,818 | -1,028 | 0.00% | 8,509,064 |
| 2008-09-11 | 2008-09-09 | 190.284 | 46,846 | +514 | 0.00% | 8,914,062 |
| 2008-09-10 | 2008-09-08 | 193.979 | 46,332 | -1,029 | 0.00% | 8,987,445 |
| 2008-09-09 | 2008-09-05 | 184.937 | 47,361 | +1,543 | 0.00% | 8,758,781 |
| 2008-09-08 | 2008-09-04 | 196.993 | 45,818 | +514 | 0.00% | 9,025,845 |
| 2008-09-04 | 2008-09-02 | 208.467 | 45,304 | -514 | 0.00% | 9,444,384 |
| 2008-08-29 | 2008-08-27 | 207.300 | 45,818 | -514 | 0.00% | 9,498,076 |
| 2008-08-28 | 2008-08-26 | 204.189 | 46,332 | +514 | 0.00% | 9,460,468 |
| 2008-08-27 | 2008-08-25 | 202.244 | 45,818 | -514 | 0.00% | 9,266,415 |
| 2008-08-19 | 2008-08-15 | 213.717 | 46,332 | +514 | 0.00% | 9,901,957 |
| 2008-08-14 | 2008-08-12 | 218.774 | 45,818 | -514 | 0.00% | 10,023,766 |
| 2008-08-08 | 2008-08-05 | 215.857 | 46,332 | +1,028 | 0.00% | 10,001,066 |
| 2008-07-29 | 2008-07-25 | 230.441 | 45,304 | +6,171 | 0.00% | 10,439,920 |
| 2008-07-25 | 2008-07-23 | 236.081 | 39,133 | -6,685 | 0.00% | 9,238,556 |
| 2008-07-23 | 2008-07-21 | 230.247 | 45,818 | -1,028 | 0.00% | 10,549,457 |
| 2008-07-18 | 2008-07-16 | 210.606 | 46,846 | +514 | 0.00% | 9,866,049 |
| 2008-07-17 | 2008-07-15 | 211.967 | 46,332 | +514 | 0.00% | 9,820,867 |
| 2008-07-16 | 2008-07-14 | 221.107 | 45,818 | +514 | 0.00% | 10,130,687 |
| 2008-07-11 | 2008-07-09 | 217.218 | 45,304 | -2,057 | 0.00% | 9,840,836 |
| 2008-07-10 | 2008-07-08 | 210.800 | 47,361 | +515 | 0.00% | 9,983,721 |
| 2008-07-09 | 2008-07-07 | 214.690 | 46,846 | -515 | 0.00% | 10,057,357 |
| 2008-07-08 | 2008-07-04 | 203.994 | 47,361 | -514 | 0.00% | 9,661,368 |
| 2008-07-07 | 2008-07-03 | 200.299 | 47,875 | +4,628 | 0.00% | 9,589,331 |
| 2008-07-04 | 2008-07-02 | 202.827 | 43,247 | +514 | 0.00% | 8,771,676 |
| 2008-06-13 | 2008-06-11 | 231.025 | 42,733 | +1,029 | 0.00% | 9,872,386 |
| 2008-06-10 | 2008-06-05 | 245.804 | 41,704 | +514 | 0.00% | 10,251,020 |
| 2008-06-04 | 2008-06-02 | 247.554 | 41,190 | -514 | 0.00% | 10,196,767 |
| 2008-06-03 | 2008-05-30 | 243.860 | 41,704 | +1,028 | 0.00% | 10,169,920 |
| 2008-06-02 | 2008-05-29 | 245.026 | 40,676 | +515 | 0.00% | 9,966,693 |
| 2008-05-29 | 2008-05-27 | 246.582 | 40,161 | +5,142 | 0.00% | 9,902,984 |
| 2008-05-27 | 2008-05-23 | 240.165 | 35,019 | +2,057 | 0.00% | 8,410,329 |
| 2008-05-22 | 2008-05-20 | 250.860 | 32,962 | +514 | 0.00% | 8,268,858 |
| 2008-05-19 | 2008-05-15 | 264.667 | 32,448 | +514 | 0.00% | 8,587,927 |
| 2008-05-14 | 2008-05-09 | 263.306 | 31,934 | +515 | 0.00% | 8,408,418 |
| 2008-05-09 | 2008-05-07 | 268.362 | 31,419 | +514 | 0.00% | 8,431,673 |
| 2008-05-07 | 2008-05-05 | 276.724 | 30,905 | -514 | 0.00% | 8,552,162 |
| 2008-05-06 | 2008-05-02 | 273.224 | 31,419 | -1,029 | 0.00% | 8,584,420 |
| 2008-04-28 | 2008-04-24 | 265.056 | 32,448 | -514 | 0.00% | 8,600,547 |
| 2008-04-25 | 2008-04-23 | 262.528 | 32,962 | -514 | 0.00% | 8,653,456 |
| 2008-04-23 | 2008-04-21 | 254.361 | 33,476 | -2,572 | 0.00% | 8,514,979 |
| 2008-04-22 | 2008-04-18 | 246.193 | 36,048 | +515 | 0.00% | 8,874,771 |
| 2008-04-21 | 2008-04-17 | 247.165 | 35,533 | -515 | 0.00% | 8,782,531 |
| 2008-04-18 | 2008-04-16 | 241.720 | 36,048 | +1,029 | 0.00% | 8,713,539 |
| 2008-04-17 | 2008-04-15 | 243.860 | 35,019 | +514 | 0.00% | 8,539,719 |
| 2008-04-16 | 2008-04-14 | 245.610 | 34,505 | +514 | 0.00% | 8,474,765 |
| 2008-04-10 | 2008-04-08 | 252.416 | 33,991 | +515 | 0.00% | 8,579,874 |
| 2008-04-08 | 2008-04-03 | 259.028 | 33,476 | -1,029 | 0.00% | 8,671,217 |
| 2008-04-07 | 2008-04-02 | 251.833 | 34,505 | -514 | 0.00% | 8,689,486 |
| 2008-04-03 | 2008-04-01 | 240.748 | 35,019 | -1,029 | 0.00% | 8,430,759 |
| 2008-04-02 | 2008-03-31 | 236.081 | 36,048 | +1,029 | 0.00% | 8,510,247 |
| 2008-04-01 | 2008-03-28 | 239.192 | 35,019 | -1,029 | 0.00% | 8,376,279 |
| 2008-03-28 | 2008-03-26 | 225.385 | 36,048 | +515 | 0.00% | 8,124,692 |
| 2008-03-27 | 2008-03-25 | 225.969 | 35,533 | -1,543 | 0.00% | 8,029,348 |
| 2008-03-26 | 2008-03-20 | 210.800 | 37,076 | +514 | 0.00% | 7,815,638 |
| 2008-03-19 | 2008-03-17 | 220.499 | 36,562 | +765 | 0.00% | 8,061,894 |
| 2008-03-17 | 2008-03-13 | 229.507 | 35,797 | +2,042 | 0.00% | 8,215,670 |
| 2008-03-14 | 2008-03-12 | 243.998 | 33,755 | -2,553 | 0.00% | 8,236,162 |
| 2008-03-13 | 2008-03-11 | 234.599 | 36,308 | +511 | 0.00% | 8,517,809 |
| 2008-03-12 | 2008-03-10 | 238.907 | 35,797 | +4,596 | 0.00% | 8,552,148 |
| 2008-03-11 | 2008-03-07 | 246.740 | 31,201 | -511 | 0.00% | 7,698,530 |
| 2008-03-06 | 2008-03-04 | 255.160 | 31,712 | +511 | 0.00% | 8,091,644 |
| 2008-03-05 | 2008-03-03 | 261.623 | 31,201 | +1,021 | 0.00% | 8,162,886 |
| 2008-03-04 | 2008-02-29 | 272.197 | 30,180 | +3,064 | 0.00% | 8,214,909 |
| 2008-03-03 | 2008-02-28 | 278.072 | 27,116 | -2,553 | 0.00% | 7,540,197 |
| 2008-02-29 | 2008-02-27 | 271.805 | 29,669 | -1,022 | 0.00% | 8,064,197 |
| 2008-02-28 | 2008-02-26 | 265.735 | 30,691 | -510 | 0.00% | 8,155,670 |
| 2008-02-26 | 2008-02-22 | 256.923 | 31,201 | +510 | 0.00% | 8,016,247 |
| 2008-02-25 | 2008-02-21 | 259.860 | 30,691 | +511 | 0.00% | 7,975,368 |
| 2008-02-22 | 2008-02-20 | 268.281 | 30,180 | +1,532 | 0.00% | 8,096,709 |
| 2008-02-21 | 2008-02-19 | 274.155 | 28,648 | -1,021 | 0.00% | 7,854,003 |
| 2008-02-20 | 2008-02-18 | 272.980 | 29,669 | +1,021 | 0.00% | 8,099,056 |
| 2008-02-19 | 2008-02-15 | 277.680 | 28,648 | -511 | 0.00% | 7,954,983 |
| 2008-02-18 | 2008-02-14 | 278.072 | 29,159 | -5,617 | 0.00% | 8,108,298 |
| 2008-02-15 | 2008-02-13 | 270.043 | 34,776 | -1,021 | 0.00% | 9,391,017 |
| 2008-02-14 | 2008-02-12 | 264.952 | 35,797 | -1,532 | 0.00% | 9,484,472 |
| 2008-02-13 | 2008-02-11 | 262.798 | 37,329 | +1,021 | 0.00% | 9,809,969 |
| 2008-02-12 | 2008-02-06 | 273.176 | 36,308 | +3,064 | 0.00% | 9,918,484 |
| 2008-02-11 | 2008-02-04 | 288.842 | 33,244 | +4,596 | 0.00% | 9,602,273 |
| 2008-02-05 | 2008-02-01 | 288.842 | 28,648 | +1,532 | 0.00% | 8,274,754 |
| 2008-02-04 | 2008-01-31 | 298.634 | 27,116 | +2,553 | 0.00% | 8,097,747 |
| 2008-02-01 | 2008-01-30 | 304.704 | 24,563 | +3,064 | 0.00% | 7,484,447 |
| 2008-01-31 | 2008-01-29 | 312.733 | 21,499 | -3,064 | 0.00% | 6,723,446 |
| 2008-01-30 | 2008-01-28 | 300.983 | 24,563 | +3,064 | 0.00% | 7,393,056 |
| 2008-01-29 | 2008-01-25 | 310.187 | 21,499 | -12,256 | 0.00% | 6,668,715 |
| 2008-01-28 | 2008-01-24 | 296.088 | 33,755 | +511 | 0.00% | 9,994,444 |
| 2008-01-25 | 2008-01-23 | 303.333 | 33,244 | +8,681 | 0.00% | 10,084,014 |
| 2008-01-24 | 2008-01-22 | 277.484 | 24,563 | -3,574 | 0.00% | 6,815,850 |
| 2008-01-23 | 2008-01-21 | 295.892 | 28,137 | +6,128 | 0.00% | 8,325,513 |
| 2008-01-21 | 2008-01-17 | 309.012 | 22,009 | -5,107 | 0.00% | 6,801,051 |
| 2008-01-18 | 2008-01-16 | 304.900 | 27,116 | +1,021 | 0.00% | 8,267,667 |
| 2008-01-17 | 2008-01-15 | 318.412 | 26,095 | +5,107 | 0.00% | 8,308,958 |
| 2008-01-16 | 2008-01-14 | 326.049 | 20,988 | -5,107 | 0.00% | 6,843,118 |
| 2008-01-15 | 2008-01-11 | 325.853 | 26,095 | -4,596 | 0.00% | 8,503,141 |
| 2008-01-14 | 2008-01-10 | 326.441 | 30,691 | +10,214 | 0.00% | 10,018,792 |
| 2008-01-11 | 2008-01-09 | 338.386 | 20,477 | -10,214 | 0.00% | 6,929,132 |
| 2008-01-10 | 2008-01-08 | 330.553 | 30,691 | +10,214 | 0.00% | 10,145,004 |
| 2008-01-09 | 2008-01-07 | 332.511 | 20,477 | -511 | 0.00% | 6,808,834 |
| 2008-01-08 | 2008-01-04 | 325.266 | 20,988 | -10,724 | 0.00% | 6,826,678 |
| 2008-01-07 | 2008-01-03 | 316.062 | 31,712 | +10,724 | 0.00% | 10,022,958 |
| 2008-01-04 | 2008-01-02 | 326.637 | 20,988 | -511 | 0.00% | 6,855,448 |
| 2008-01-03 | 2007-12-31 | 324.287 | 21,499 | -10,724 | 0.00% | 6,971,839 |
| 2007-12-28 | 2007-12-24 | 318.804 | 32,223 | -11,745 | 0.00% | 10,272,807 |
| 2007-12-21 | 2007-12-19 | 301.767 | 43,968 | -5,106 | 0.00% | 13,268,080 |
| 2007-12-19 | 2007-12-17 | 291.584 | 49,074 | +15,830 | 0.00% | 14,309,185 |
| 2007-12-17 | 2007-12-13 | 309.796 | 33,244 | +6,639 | 0.00% | 10,298,844 |
| 2007-12-14 | 2007-12-12 | 315.866 | 26,605 | +5,617 | 0.00% | 8,403,619 |
| 2007-12-13 | 2007-12-11 | 324.091 | 20,988 | -1,532 | 0.00% | 6,802,018 |
| 2007-12-11 | 2007-12-07 | 303.725 | 22,520 | +1,021 | 0.00% | 6,839,887 |
| 2007-12-10 | 2007-12-06 | 314.495 | 21,499 | +1,022 | 0.00% | 6,761,336 |
| 2007-12-03 | 2007-11-29 | 313.516 | 20,477 | -511 | 0.00% | 6,419,873 |
| 2007-11-27 | 2007-11-23 | 278.196 | 20,988 | +231 | 0.00% | 5,838,774 |
| 2007-11-14 | 2007-11-12 | 287.106 | 20,757 | -1,010 | 0.00% | 5,959,459 |
| 2007-11-13 | 2007-11-09 | 292.056 | 21,767 | -3,030 | 0.00% | 6,357,185 |
| 2007-11-09 | 2007-11-07 | 292.650 | 24,797 | -2,526 | 0.00% | 7,256,845 |
| 2007-11-08 | 2007-11-06 | 280.374 | 27,323 | -10,100 | 0.00% | 7,660,655 |
| 2007-11-07 | 2007-11-05 | 262.949 | 37,423 | +1,010 | 0.00% | 9,840,359 |
| 2007-11-06 | 2007-11-02 | 275.226 | 36,413 | +4,545 | 0.00% | 10,021,795 |
| 2007-11-05 | 2007-11-01 | 288.690 | 31,868 | +5,555 | 0.00% | 9,199,974 |
| 2007-11-02 | 2007-10-31 | 290.670 | 26,313 | +1,516 | 0.00% | 7,648,402 |
| 2007-10-30 | 2007-10-26 | 304.134 | 24,797 | -3,031 | 0.00% | 7,541,620 |
| 2007-10-29 | 2007-10-25 | 292.452 | 27,828 | -505 | 0.00% | 8,138,357 |
| 2007-10-22 | 2007-10-17 | 262.355 | 28,333 | -5,050 | 0.00% | 7,433,318 |
| 2007-10-17 | 2007-10-15 | 263.346 | 33,383 | +505 | 0.00% | 8,791,263 |
| 2007-10-12 | 2007-10-10 | 263.346 | 32,878 | +505 | 0.00% | 8,658,273 |
| 2007-10-10 | 2007-10-08 | 256.217 | 32,373 | -505 | 0.00% | 8,294,524 |
| 2007-10-08 | 2007-10-04 | 243.545 | 32,878 | +505 | 0.00% | 8,007,275 |
| 2007-10-05 | 2007-10-03 | 253.247 | 32,373 | +7,070 | 0.00% | 8,198,375 |
| 2007-10-02 | 2007-09-27 | 257.603 | 25,303 | -1,010 | 0.00% | 6,518,138 |
| 2007-09-27 | 2007-09-24 | 247.109 | 26,313 | -910 | 0.00% | 6,502,183 |
| 2007-09-25 | 2007-09-21 | 236.813 | 27,223 | +910 | 0.00% | 6,446,759 |
| 2007-09-24 | 2007-09-20 | 239.387 | 26,313 | -7,575 | 0.00% | 6,298,990 |
| 2007-09-19 | 2007-09-17 | 228.893 | 33,888 | +1,010 | 0.00% | 7,756,719 |
| 2007-09-14 | 2007-09-12 | 231.071 | 32,878 | -5,051 | 0.00% | 7,597,147 |
| 2007-09-13 | 2007-09-11 | 215.825 | 37,929 | -5,050 | 0.00% | 8,186,008 |
| 2007-09-12 | 2007-09-10 | 208.300 | 42,979 | +5,050 | 0.00% | 8,952,541 |
| 2007-09-11 | 2007-09-07 | 210.676 | 37,929 | +5,051 | 0.00% | 7,990,745 |
| 2007-09-07 | 2007-09-05 | 216.419 | 32,878 | -1,515 | 0.00% | 7,115,408 |
| 2007-09-06 | 2007-09-04 | 213.250 | 34,393 | -505 | 0.00% | 7,334,323 |
| 2007-09-04 | 2007-08-31 | 205.924 | 34,898 | -1,515 | 0.00% | 7,186,346 |
| 2007-08-24 | 2007-08-22 | 193.945 | 36,413 | -505 | 0.00% | 7,062,121 |
| 2007-08-23 | 2007-08-21 | 187.114 | 36,918 | -505 | 0.00% | 6,907,871 |
| 2007-08-21 | 2007-08-17 | 174.244 | 37,423 | -506 | 0.00% | 6,520,720 |
| 2007-08-20 | 2007-08-16 | 178.996 | 37,929 | +506 | 0.00% | 6,789,129 |
| 2007-08-17 | 2007-08-15 | 184.837 | 37,423 | +505 | 0.00% | 6,917,150 |
| 2007-08-14 | 2007-08-10 | 184.837 | 36,918 | +505 | 0.00% | 6,823,807 |
| 2007-08-09 | 2007-08-07 | 188.698 | 36,413 | +5,050 | 0.00% | 6,871,058 |
| 2007-08-03 | 2007-08-01 | 191.272 | 31,363 | +505 | 0.00% | 5,998,864 |
| 2007-07-30 | 2007-07-26 | 203.152 | 30,858 | -505 | 0.00% | 6,268,872 |
| 2007-07-26 | 2007-07-24 | 207.310 | 31,363 | -505 | 0.00% | 6,501,874 |
| 2007-07-25 | 2007-07-23 | 198.994 | 31,868 | -505 | 0.00% | 6,341,546 |
| 2007-07-20 | 2007-07-18 | 193.252 | 32,373 | +505 | 0.00% | 6,256,148 |
| 2007-07-17 | 2007-07-13 | 194.143 | 31,868 | -505 | 0.00% | 6,186,951 |
| 2007-07-11 | 2007-07-09 | 196.915 | 32,373 | -1,010 | 0.00% | 6,374,733 |
| 2007-07-06 | 2007-07-04 | 186.421 | 33,383 | -505 | 0.00% | 6,223,289 |
| 2007-06-28 | 2007-06-26 | 185.530 | 33,888 | +1,010 | 0.00% | 6,287,236 |
| 2007-06-27 | 2007-06-25 | 180.976 | 32,878 | -1,010 | 0.00% | 5,950,122 |
| 2007-06-26 | 2007-06-22 | 182.758 | 33,888 | 0.00% | 6,193,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy