History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 32,134 | +0 | 0.00% | 3,110,571 |
| 2025-10-13 | 2025-10-09 | 96.400 | 32,134 | +0 | 0.00% | 3,097,718 |
| 2025-10-10 | 2025-10-08 | 94.350 | 32,134 | +0 | 0.00% | 3,031,843 |
| 2025-10-09 | 2025-10-06 | 93.200 | 32,134 | +0 | 0.00% | 2,994,889 |
| 2025-10-08 | 2025-10-03 | 93.000 | 32,134 | +0 | 0.00% | 2,988,462 |
| 2025-10-06 | 2025-10-02 | 93.900 | 32,134 | +0 | 0.00% | 3,017,383 |
| 2025-10-03 | 2025-09-30 | 93.200 | 32,134 | +0 | 0.00% | 2,994,889 |
| 2025-10-02 | 2025-09-29 | 93.150 | 32,134 | +0 | 0.00% | 2,993,282 |
| 2025-09-30 | 2025-09-26 | 91.600 | 32,134 | +0 | 0.00% | 2,943,474 |
| 2025-09-29 | 2025-09-25 | 91.050 | 32,134 | +0 | 0.00% | 2,925,801 |
| 2025-09-26 | 2025-09-24 | 92.500 | 32,134 | +0 | 0.00% | 2,972,395 |
| 2025-09-25 | 2025-09-23 | 92.450 | 32,134 | +0 | 0.00% | 2,970,788 |
| 2025-09-24 | 2025-09-22 | 93.450 | 32,134 | +0 | 0.00% | 3,002,922 |
| 2025-09-23 | 2025-09-19 | 94.050 | 32,134 | +0 | 0.00% | 3,022,203 |
| 2025-09-22 | 2025-09-18 | 94.550 | 32,134 | +0 | 0.00% | 3,038,270 |
| 2025-09-19 | 2025-09-17 | 96.200 | 32,134 | +0 | 0.00% | 3,091,291 |
| 2025-09-18 | 2025-09-16 | 95.550 | 32,134 | +0 | 0.00% | 3,070,404 |
| 2025-09-17 | 2025-09-15 | 96.850 | 32,134 | +0 | 0.00% | 3,112,178 |
| 2025-09-16 | 2025-09-12 | 96.100 | 32,134 | +0 | 0.00% | 3,088,077 |
| 2025-09-15 | 2025-09-11 | 95.350 | 32,134 | +0 | 0.00% | 3,063,977 |
| 2025-09-12 | 2025-09-10 | 97.500 | 32,134 | +0 | 0.00% | 3,133,065 |
| 2025-09-11 | 2025-09-09 | 93.500 | 32,134 | +0 | 0.00% | 3,004,529 |
| 2025-09-10 | 2025-09-08 | 92.500 | 32,134 | +0 | 0.00% | 2,972,395 |
| 2025-09-09 | 2025-09-05 | 92.150 | 32,134 | +0 | 0.00% | 2,961,148 |
| 2025-09-08 | 2025-09-04 | 91.400 | 32,134 | +0 | 0.00% | 2,937,048 |
| 2025-09-05 | 2025-09-03 | 92.100 | 32,134 | +0 | 0.00% | 2,959,541 |
| 2025-09-04 | 2025-09-02 | 93.650 | 32,134 | -1,000 | 0.00% | 3,009,349 |
| 2025-08-01 | 2025-07-30 | 94.650 | 33,134 | -1,000 | 0.00% | 3,136,133 |
| 2025-07-21 | 2025-07-17 | 91.350 | 34,134 | -2,000 | 0.00% | 3,118,141 |
| 2025-06-27 | 2025-06-25 | 93.000 | 36,134 | -145 | 0.00% | 3,360,462 |
| 2025-06-12 | 2025-06-10 | 84.400 | 36,279 | +145 | 0.00% | 3,061,948 |
| 2025-03-12 | 2025-03-10 | 77.356 | 36,134 | +446 | 0.00% | 2,795,168 |
| 2024-12-12 | 2024-12-10 | 79.482 | 35,688 | -987 | 0.00% | 2,836,550 |
| 2024-11-26 | 2024-11-22 | 77.254 | 36,675 | +987 | 0.00% | 2,833,304 |
| 2024-11-11 | 2024-11-07 | 86.911 | 35,688 | +1,201 | 0.00% | 3,101,668 |
| 2024-04-30 | 2024-04-26 | 76.328 | 34,487 | -955 | 0.00% | 2,632,338 |
| 2024-04-18 | 2024-04-16 | 72.871 | 35,442 | +955 | 0.00% | 2,582,689 |
| 2024-04-05 | 2024-04-02 | 80.205 | 34,487 | -955 | 0.00% | 2,766,033 |
| 2024-03-12 | 2024-03-08 | 82.882 | 35,442 | +428 | 0.00% | 2,937,503 |
| 2024-03-05 | 2024-03-01 | 84.261 | 35,014 | -471 | 0.00% | 2,950,304 |
| 2024-03-01 | 2024-02-28 | 82.723 | 35,485 | +471 | 0.00% | 2,935,422 |
| 2024-02-06 | 2024-02-02 | 76.943 | 35,014 | -943 | 0.00% | 2,694,078 |
| 2024-02-05 | 2024-02-01 | 76.943 | 35,957 | +943 | 0.00% | 2,766,636 |
| 2024-01-30 | 2024-01-26 | 81.450 | 35,014 | -943 | 0.00% | 2,851,898 |
| 2024-01-19 | 2024-01-17 | 79.700 | 35,957 | +943 | 0.00% | 2,865,784 |
| 2023-11-06 | 2023-11-02 | 91.598 | 35,014 | +1,528 | 0.00% | 3,207,213 |
| 2023-10-04 | 2023-09-29 | 92.929 | 33,486 | -902 | 0.00% | 3,111,812 |
| 2023-09-26 | 2023-09-22 | 90.323 | 34,388 | -902 | 0.00% | 3,106,019 |
| 2023-09-20 | 2023-09-18 | 89.491 | 35,290 | -7,665 | 0.00% | 3,158,139 |
| 2023-09-19 | 2023-09-15 | 91.154 | 42,955 | -901 | 0.00% | 3,915,540 |
| 2023-09-15 | 2023-09-13 | 90.489 | 43,856 | +901 | 0.00% | 3,968,490 |
| 2023-09-13 | 2023-09-11 | 88.659 | 42,955 | +1,804 | 0.00% | 3,808,362 |
| 2023-08-17 | 2023-08-15 | 100.026 | 41,151 | +902 | 0.00% | 4,116,167 |
| 2023-03-08 | 2023-03-06 | 122.263 | 40,249 | +457 | 0.00% | 4,920,974 |
| 2023-01-09 | 2023-01-05 | 124.170 | 39,792 | -446 | 0.00% | 4,940,978 |
| 2022-12-21 | 2022-12-19 | 117.889 | 40,238 | -5,349 | 0.00% | 4,743,606 |
| 2022-12-16 | 2022-12-14 | 117.440 | 45,587 | -891 | 0.00% | 5,353,739 |
| 2022-11-07 | 2022-11-03 | 101.213 | 46,478 | +1,948 | 0.00% | 4,704,170 |
| 2022-08-09 | 2022-08-05 | 109.291 | 44,530 | -854 | 0.00% | 4,866,734 |
| 2022-08-04 | 2022-08-02 | 106.657 | 45,384 | +854 | 0.00% | 4,840,517 |
| 2022-03-24 | 2022-03-22 | 111.516 | 44,530 | -854 | 0.00% | 4,965,789 |
| 2022-03-22 | 2022-03-18 | 111.106 | 45,384 | -8,541 | 0.00% | 5,042,427 |
| 2022-03-21 | 2022-03-17 | 108.998 | 53,925 | -854 | 0.00% | 5,877,741 |
| 2022-03-10 | 2022-03-08 | 108.141 | 54,779 | +854 | 0.00% | 5,923,841 |
| 2022-03-09 | 2022-03-07 | 106.182 | 53,925 | +740 | 0.00% | 5,725,869 |
| 2022-02-28 | 2022-02-24 | 111.524 | 53,185 | +842 | 0.00% | 5,931,395 |
| 2022-02-16 | 2022-02-14 | 115.797 | 52,343 | -8,424 | 0.00% | 6,061,175 |
| 2022-02-15 | 2022-02-11 | 117.044 | 60,767 | -843 | 0.00% | 7,112,391 |
| 2022-02-14 | 2022-02-10 | 117.044 | 61,610 | -842 | 0.00% | 7,211,059 |
| 2022-02-11 | 2022-02-09 | 116.569 | 62,452 | +842 | 0.00% | 7,279,956 |
| 2021-11-30 | 2021-11-26 | 114.788 | 61,610 | -421 | 0.00% | 7,072,103 |
| 2021-11-24 | 2021-11-22 | 119.299 | 62,031 | -421 | 0.00% | 7,400,239 |
| 2021-11-23 | 2021-11-19 | 119.299 | 62,452 | +16,006 | 0.00% | 7,450,464 |
| 2021-11-09 | 2021-11-05 | 127.178 | 46,446 | -842 | 0.00% | 5,906,912 |
| 2021-11-08 | 2021-11-04 | 126.686 | 47,288 | +1,693 | 0.00% | 5,990,709 |
| 2021-11-05 | 2021-11-03 | 125.824 | 45,595 | +1,625 | 0.00% | 5,736,936 |
| 2021-10-28 | 2021-10-26 | 125.824 | 43,970 | +812 | 0.00% | 5,532,472 |
| 2021-10-04 | 2021-09-29 | 121.145 | 43,158 | -812 | 0.00% | 5,228,394 |
| 2021-09-29 | 2021-09-27 | 116.652 | 43,970 | +812 | 0.00% | 5,129,176 |
| 2021-09-28 | 2021-09-24 | 117.821 | 43,158 | +812 | 0.00% | 5,084,932 |
| 2021-09-27 | 2021-09-23 | 121.576 | 42,346 | -812 | 0.00% | 5,148,271 |
| 2021-09-24 | 2021-09-21 | 118.314 | 43,158 | +812 | 0.00% | 5,106,185 |
| 2021-09-23 | 2021-09-20 | 116.344 | 42,346 | +813 | 0.00% | 4,926,700 |
| 2021-08-02 | 2021-07-29 | 138.751 | 41,533 | +812 | 0.00% | 5,762,741 |
| 2021-07-28 | 2021-07-26 | 140.967 | 40,721 | -812 | 0.00% | 5,740,316 |
| 2021-07-22 | 2021-07-20 | 139.982 | 41,533 | +4,061 | 0.00% | 5,813,875 |
| 2021-07-19 | 2021-07-15 | 144.291 | 37,472 | -812 | 0.00% | 5,406,876 |
| 2021-07-12 | 2021-07-08 | 139.490 | 38,284 | +812 | 0.00% | 5,340,219 |
| 2021-07-06 | 2021-07-02 | 141.583 | 37,472 | +812 | 0.00% | 5,305,381 |
| 2021-06-11 | 2021-06-09 | 150.447 | 36,660 | -812 | 0.00% | 5,515,381 |
| 2021-06-01 | 2021-05-28 | 149.216 | 37,472 | -406 | 0.00% | 5,591,411 |
| 2021-04-26 | 2021-04-22 | 146.261 | 37,878 | +812 | 0.00% | 5,540,071 |
| 2021-04-01 | 2021-03-30 | 150.201 | 37,066 | -812 | 0.00% | 5,567,336 |
| 2021-03-26 | 2021-03-24 | 139.120 | 37,878 | +812 | 0.00% | 5,269,597 |
| 2021-03-22 | 2021-03-18 | 144.907 | 37,066 | -406 | 0.00% | 5,371,110 |
| 2021-03-18 | 2021-03-16 | 143.799 | 37,472 | -406 | 0.00% | 5,388,422 |
| 2021-03-10 | 2021-03-08 | 147.921 | 37,878 | +393 | 0.00% | 5,602,953 |
| 2021-02-25 | 2021-02-23 | 154.639 | 37,485 | -804 | 0.00% | 5,796,646 |
| 2021-01-19 | 2021-01-15 | 135.107 | 38,289 | -803 | 0.00% | 5,173,113 |
| 2021-01-07 | 2021-01-05 | 132.619 | 39,092 | -804 | 0.00% | 5,184,337 |
| 2020-12-30 | 2020-12-28 | 122.542 | 39,896 | +804 | 0.00% | 4,888,929 |
| 2020-12-15 | 2020-12-11 | 131.002 | 39,092 | +402 | 0.00% | 5,121,113 |
| 2020-12-14 | 2020-12-10 | 130.131 | 38,690 | +401 | 0.00% | 5,034,757 |
| 2020-12-10 | 2020-12-08 | 128.140 | 38,289 | +804 | 0.00% | 4,906,359 |
| 2020-12-02 | 2020-11-30 | 128.762 | 37,485 | -402 | 0.00% | 4,826,652 |
| 2020-11-19 | 2020-11-17 | 132.370 | 37,887 | +402 | 0.00% | 5,015,104 |
| 2020-11-17 | 2020-11-13 | 129.633 | 37,485 | -804 | 0.00% | 4,859,296 |
| 2020-11-13 | 2020-11-11 | 133.490 | 38,289 | -401 | 0.00% | 5,111,188 |
| 2020-11-10 | 2020-11-06 | 134.033 | 38,690 | -804 | 0.00% | 5,185,734 |
| 2020-11-09 | 2020-11-05 | 131.453 | 39,494 | +1,406 | 0.00% | 5,191,600 |
| 2020-11-02 | 2020-10-29 | 127.067 | 38,088 | -163 | 0.00% | 4,839,721 |
| 2020-10-20 | 2020-10-16 | 126.680 | 38,251 | +387 | 0.00% | 4,845,630 |
| 2020-10-15 | 2020-10-12 | 127.583 | 37,864 | +388 | 0.00% | 4,830,796 |
| 2020-10-14 | 2020-10-09 | 127.067 | 37,476 | +775 | 0.00% | 4,761,956 |
| 2020-09-17 | 2020-09-15 | 129.518 | 36,701 | +775 | 0.00% | 4,753,435 |
| 2020-09-02 | 2020-08-31 | 134.420 | 35,926 | -775 | 0.00% | 4,829,170 |
| 2020-08-14 | 2020-08-12 | 128.292 | 36,701 | -775 | 0.00% | 4,708,457 |
| 2020-08-13 | 2020-08-11 | 125.648 | 37,476 | +775 | 0.00% | 4,708,777 |
| 2020-08-06 | 2020-08-04 | 124.100 | 36,701 | -775 | 0.00% | 4,554,586 |
| 2020-07-29 | 2020-07-27 | 118.230 | 37,476 | +775 | 0.00% | 4,430,795 |
| 2020-07-17 | 2020-07-15 | 127.260 | 36,701 | +388 | 0.00% | 4,670,581 |
| 2020-07-07 | 2020-07-03 | 130.421 | 36,313 | -248 | 0.00% | 4,735,973 |
| 2020-07-06 | 2020-07-02 | 130.808 | 36,561 | +248 | 0.00% | 4,782,467 |
| 2020-06-03 | 2020-06-01 | 121.842 | 36,313 | -1,163 | 0.00% | 4,424,458 |
| 2020-05-27 | 2020-05-25 | 114.941 | 37,476 | +7,752 | 0.00% | 4,307,516 |
| 2020-05-26 | 2020-05-22 | 117.069 | 29,724 | +1,162 | 0.00% | 3,479,764 |
| 2020-05-21 | 2020-05-19 | 127.970 | 28,562 | -775 | 0.00% | 3,655,074 |
| 2020-05-18 | 2020-05-14 | 124.745 | 29,337 | +775 | 0.00% | 3,659,638 |
| 2020-05-15 | 2020-05-13 | 126.357 | 28,562 | +388 | 0.00% | 3,609,018 |
| 2020-05-14 | 2020-05-12 | 128.099 | 28,174 | +1,163 | 0.00% | 3,609,057 |
| 2020-03-26 | 2020-03-24 | 123.713 | 27,011 | -775 | 0.00% | 3,341,606 |
| 2020-03-20 | 2020-03-18 | 126.099 | 27,786 | +775 | 0.00% | 3,503,795 |
| 2020-03-16 | 2020-03-12 | 133.001 | 27,011 | -1,163 | 0.00% | 3,592,488 |
| 2020-03-11 | 2020-03-09 | 139.515 | 28,174 | +325 | 0.00% | 3,930,689 |
| 2020-02-25 | 2020-02-21 | 146.823 | 27,849 | +767 | 0.00% | 4,088,882 |
| 2020-02-06 | 2020-02-04 | 144.083 | 27,082 | -2,299 | 0.00% | 3,902,045 |
| 2019-12-17 | 2019-12-13 | 154.393 | 29,381 | -766 | 0.00% | 4,536,216 |
| 2019-11-13 | 2019-11-11 | 146.171 | 30,147 | +766 | 0.00% | 4,406,609 |
| 2019-11-11 | 2019-11-07 | 164.661 | 29,381 | +901 | 0.00% | 4,837,900 |
| 2019-10-21 | 2019-10-17 | 156.313 | 28,480 | +742 | 0.00% | 4,451,804 |
| 2019-09-10 | 2019-09-06 | 154.967 | 27,738 | +743 | 0.00% | 4,298,474 |
| 2019-08-26 | 2019-08-22 | 153.890 | 26,995 | +743 | 0.00% | 4,154,257 |
| 2019-08-05 | 2019-08-01 | 163.853 | 26,252 | +743 | 0.00% | 4,301,469 |
| 2019-08-02 | 2019-07-31 | 170.854 | 25,509 | -743 | 0.00% | 4,358,318 |
| 2019-08-01 | 2019-07-30 | 172.066 | 26,252 | +743 | 0.00% | 4,517,073 |
| 2019-07-31 | 2019-07-29 | 171.258 | 25,509 | +742 | 0.00% | 4,368,621 |
| 2019-06-13 | 2019-06-11 | 173.816 | 24,767 | -742 | 0.00% | 4,304,904 |
| 2019-06-05 | 2019-06-03 | 166.411 | 25,509 | +742 | 0.00% | 4,244,981 |
| 2019-05-07 | 2019-05-03 | 184.587 | 24,767 | +2,229 | 0.00% | 4,571,668 |
| 2019-04-03 | 2019-04-01 | 190.376 | 22,538 | -2,229 | 0.00% | 4,290,705 |
| 2019-03-12 | 2019-03-08 | 176.194 | 24,767 | -496 | 0.00% | 4,363,796 |
| 2019-03-01 | 2019-02-27 | 180.680 | 25,263 | +736 | 0.00% | 4,564,529 |
| 2019-02-25 | 2019-02-21 | 183.128 | 24,527 | -1,103 | 0.00% | 4,491,569 |
| 2019-02-22 | 2019-02-20 | 182.720 | 25,630 | +1,103 | 0.00% | 4,683,105 |
| 2019-02-12 | 2019-02-08 | 178.369 | 24,527 | -736 | 0.00% | 4,374,862 |
| 2019-01-17 | 2019-01-15 | 168.173 | 25,263 | -735 | 0.00% | 4,248,549 |
| 2018-12-17 | 2018-12-13 | 156.345 | 25,998 | -736 | 0.00% | 4,064,656 |
| 2018-11-23 | 2018-11-21 | 148.596 | 26,734 | -1,506 | 0.00% | 3,972,557 |
| 2018-11-12 | 2018-11-08 | 151.206 | 28,240 | +919 | 0.00% | 4,270,052 |
| 2018-11-06 | 2018-11-02 | 150.222 | 27,321 | -712 | 0.00% | 4,104,219 |
| 2018-10-15 | 2018-10-11 | 148.114 | 28,033 | +712 | 0.00% | 4,152,087 |
| 2018-10-04 | 2018-10-02 | 156.546 | 27,321 | +712 | 0.00% | 4,276,988 |
| 2018-10-03 | 2018-09-28 | 160.199 | 26,609 | -712 | 0.00% | 4,262,748 |
| 2018-10-02 | 2018-09-27 | 161.745 | 27,321 | +712 | 0.00% | 4,419,042 |
| 2018-09-28 | 2018-09-26 | 162.869 | 26,609 | +711 | 0.00% | 4,333,794 |
| 2018-09-18 | 2018-09-14 | 164.696 | 25,898 | -711 | 0.00% | 4,265,305 |
| 2018-09-17 | 2018-09-13 | 161.183 | 26,609 | -356 | 0.00% | 4,288,923 |
| 2018-09-07 | 2018-09-05 | 156.405 | 26,965 | +1,067 | 0.00% | 4,217,468 |
| 2018-07-31 | 2018-07-27 | 172.706 | 25,898 | -711 | 0.00% | 4,472,747 |
| 2018-07-04 | 2018-06-29 | 166.383 | 26,609 | +711 | 0.00% | 4,427,275 |
| 2018-04-04 | 2018-03-29 | 174.252 | 25,898 | -711 | 0.00% | 4,512,780 |
| 2018-04-03 | 2018-03-28 | 175.376 | 26,609 | +711 | 0.00% | 4,666,587 |
| 2018-03-27 | 2018-03-23 | 178.608 | 25,898 | +712 | 0.00% | 4,625,599 |
| 2018-03-23 | 2018-03-21 | 182.403 | 25,186 | -1,423 | 0.00% | 4,593,991 |
| 2018-03-19 | 2018-03-15 | 182.965 | 26,609 | -2,135 | 0.00% | 4,868,507 |
| 2018-03-14 | 2018-03-12 | 183.246 | 28,744 | -712 | 0.00% | 5,267,215 |
| 2018-03-12 | 2018-03-08 | 181.265 | 29,456 | +272 | 0.00% | 5,339,350 |
| 2018-03-06 | 2018-03-02 | 185.804 | 29,184 | -705 | 0.00% | 5,422,504 |
| 2018-03-02 | 2018-02-28 | 185.378 | 29,889 | +2,820 | 0.00% | 5,540,777 |
| 2018-02-09 | 2018-02-07 | 176.159 | 27,069 | +705 | 0.00% | 4,768,453 |
| 2018-02-05 | 2018-02-01 | 190.910 | 26,364 | +705 | 0.00% | 5,033,153 |
| 2018-02-01 | 2018-01-30 | 193.179 | 25,659 | -705 | 0.00% | 4,956,791 |
| 2018-01-30 | 2018-01-26 | 196.158 | 26,364 | -705 | 0.00% | 5,171,508 |
| 2018-01-23 | 2018-01-19 | 188.783 | 27,069 | -3,525 | 0.00% | 5,110,154 |
| 2018-01-19 | 2018-01-17 | 188.924 | 30,594 | -1,763 | 0.00% | 5,779,952 |
| 2018-01-18 | 2018-01-16 | 189.775 | 32,357 | +1,763 | 0.00% | 6,140,562 |
| 2018-01-09 | 2018-01-05 | 190.626 | 30,594 | -705 | 0.00% | 5,832,024 |
| 2017-12-28 | 2017-12-22 | 180.131 | 31,299 | -1,410 | 0.00% | 5,637,907 |
| 2017-12-19 | 2017-12-15 | 178.287 | 32,709 | -705 | 0.00% | 5,831,581 |
| 2017-11-28 | 2017-11-24 | 184.386 | 33,414 | +4,935 | 0.00% | 6,161,062 |
| 2017-11-24 | 2017-11-22 | 180.698 | 28,479 | +705 | 0.00% | 5,146,096 |
| 2017-11-13 | 2017-11-09 | 187.725 | 27,774 | +641 | 0.00% | 5,213,871 |
| 2017-11-06 | 2017-11-02 | 186.854 | 27,133 | +1,378 | 0.00% | 5,069,904 |
| 2017-10-31 | 2017-10-27 | 186.709 | 25,755 | +688 | 0.00% | 4,808,680 |
| 2017-10-17 | 2017-10-13 | 192.806 | 25,067 | -688 | 0.00% | 4,833,078 |
| 2017-10-12 | 2017-10-10 | 191.355 | 25,755 | +688 | 0.00% | 4,928,336 |
| 2017-10-06 | 2017-10-03 | 185.547 | 25,067 | -1,377 | 0.00% | 4,651,110 |
| 2017-09-27 | 2017-09-25 | 183.224 | 26,444 | +689 | 0.00% | 4,845,179 |
| 2017-08-29 | 2017-08-25 | 181.772 | 25,755 | -689 | 0.00% | 4,681,546 |
| 2017-08-10 | 2017-08-08 | 177.272 | 26,444 | +1,377 | 0.00% | 4,687,769 |
| 2017-07-24 | 2017-07-20 | 172.626 | 25,067 | -13,775 | 0.00% | 4,327,206 |
| 2017-07-18 | 2017-07-14 | 173.206 | 38,842 | -689 | 0.00% | 6,727,681 |
| 2017-07-14 | 2017-07-12 | 168.706 | 39,531 | -1,377 | 0.00% | 6,669,101 |
| 2017-07-13 | 2017-07-11 | 168.270 | 40,908 | +1,377 | 0.00% | 6,883,591 |
| 2017-06-30 | 2017-06-28 | 165.512 | 39,531 | +689 | 0.00% | 6,542,836 |
| 2017-06-16 | 2017-06-14 | 175.239 | 38,842 | +689 | 0.00% | 6,806,631 |
| 2017-06-14 | 2017-06-12 | 173.061 | 38,153 | -689 | 0.00% | 6,602,803 |
| 2017-06-13 | 2017-06-09 | 176.400 | 38,842 | +689 | 0.00% | 6,851,746 |
| 2017-06-07 | 2017-06-05 | 171.754 | 38,153 | -1,378 | 0.00% | 6,552,949 |
| 2017-06-05 | 2017-06-01 | 170.883 | 39,531 | -2,066 | 0.00% | 6,755,191 |
| 2017-05-29 | 2017-05-25 | 167.109 | 41,597 | -689 | 0.00% | 6,951,215 |
| 2017-05-24 | 2017-05-22 | 165.221 | 42,286 | +2,066 | 0.00% | 6,986,541 |
| 2017-05-23 | 2017-05-19 | 166.092 | 40,220 | +2,067 | 0.00% | 6,680,231 |
| 2017-03-22 | 2017-03-20 | 166.673 | 38,153 | -1,378 | 0.00% | 6,359,075 |
| 2017-03-13 | 2017-03-09 | 165.079 | 39,531 | +383 | 0.00% | 6,525,730 |
| 2017-02-24 | 2017-02-22 | 165.665 | 39,148 | -3,517 | 0.00% | 6,485,462 |
| 2017-02-23 | 2017-02-21 | 163.759 | 42,665 | +1,471 | 0.00% | 6,986,792 |
| 2017-02-01 | 2017-01-25 | 155.843 | 41,194 | -682 | 0.00% | 6,419,780 |
| 2017-01-12 | 2017-01-10 | 153.497 | 41,876 | -682 | 0.00% | 6,427,836 |
| 2017-01-11 | 2017-01-09 | 152.471 | 42,558 | -682 | 0.00% | 6,488,846 |
| 2017-01-06 | 2017-01-04 | 147.926 | 43,240 | -682 | 0.00% | 6,396,314 |
| 2016-12-19 | 2016-12-15 | 146.167 | 43,922 | +682 | 0.00% | 6,419,928 |
| 2016-12-13 | 2016-12-09 | 154.230 | 43,240 | -682 | 0.00% | 6,668,902 |
| 2016-12-12 | 2016-12-08 | 151.151 | 43,922 | -682 | 0.00% | 6,638,863 |
| 2016-11-17 | 2016-11-15 | 146.900 | 44,604 | -1,365 | 0.00% | 6,552,310 |
| 2016-11-16 | 2016-11-14 | 146.240 | 45,969 | +682 | 0.00% | 6,722,501 |
| 2016-11-15 | 2016-11-11 | 157.568 | 45,287 | -1,364 | 0.00% | 7,135,790 |
| 2016-11-14 | 2016-11-10 | 159.526 | 46,651 | +585 | 0.00% | 7,442,070 |
| 2016-11-11 | 2016-11-09 | 157.116 | 46,066 | +13,941 | 0.00% | 7,237,718 |
| 2016-11-10 | 2016-11-08 | 159.225 | 32,125 | -1,992 | 0.00% | 5,115,110 |
| 2016-11-09 | 2016-11-07 | 156.664 | 34,117 | +7,303 | 0.00% | 5,344,917 |
| 2016-10-17 | 2016-10-13 | 171.126 | 26,814 | +663 | 0.00% | 4,588,564 |
| 2016-09-15 | 2016-09-13 | 175.344 | 26,151 | +6,639 | 0.00% | 4,585,409 |
| 2016-08-03 | 2016-07-29 | 167.209 | 19,512 | -664 | 0.00% | 3,262,583 |
| 2016-08-01 | 2016-07-28 | 170.372 | 20,176 | +664 | 0.00% | 3,437,435 |
| 2016-07-28 | 2016-07-26 | 166.607 | 19,512 | -664 | 0.00% | 3,250,826 |
| 2016-07-18 | 2016-07-14 | 155.761 | 20,176 | -664 | 0.00% | 3,142,624 |
| 2016-07-14 | 2016-07-12 | 153.802 | 20,840 | -7,966 | 0.00% | 3,205,238 |
| 2016-07-06 | 2016-07-04 | 145.743 | 28,806 | +664 | 0.00% | 4,198,274 |
| 2016-05-31 | 2016-05-27 | 134.445 | 28,142 | -664 | 0.00% | 3,783,555 |
| 2016-05-27 | 2016-05-25 | 132.713 | 28,806 | -6,638 | 0.00% | 3,822,924 |
| 2016-05-26 | 2016-05-24 | 130.227 | 35,444 | +6,638 | 0.00% | 4,615,774 |
| 2016-05-24 | 2016-05-20 | 132.261 | 28,806 | -6,638 | 0.00% | 3,809,906 |
| 2016-05-19 | 2016-05-17 | 133.089 | 35,444 | +6,638 | 0.00% | 4,717,220 |
| 2016-05-17 | 2016-05-13 | 131.056 | 28,806 | +664 | 0.00% | 3,775,192 |
| 2016-04-21 | 2016-04-19 | 147.626 | 28,142 | -664 | 0.00% | 4,154,491 |
| 2016-04-15 | 2016-04-13 | 145.442 | 28,806 | +6,638 | 0.00% | 4,189,595 |
| 2016-03-10 | 2016-03-08 | 142.753 | 22,168 | +249 | 0.00% | 3,164,538 |
| 2016-02-24 | 2016-02-22 | 133.992 | 21,919 | -1,312 | 0.00% | 2,936,978 |
| 2016-02-11 | 2016-02-04 | 125.156 | 23,231 | -657 | 0.00% | 2,907,499 |
| 2016-02-05 | 2016-02-03 | 123.252 | 23,888 | +3,282 | 0.00% | 2,944,235 |
| 2016-02-02 | 2016-01-29 | 127.670 | 20,606 | +657 | 0.00% | 2,630,764 |
| 2016-01-22 | 2016-01-20 | 126.299 | 19,949 | +1,312 | 0.00% | 2,519,532 |
| 2015-11-19 | 2015-11-17 | 149.075 | 18,637 | -1,312 | 0.00% | 2,778,312 |
| 2015-11-16 | 2015-11-12 | 158.011 | 19,949 | +483 | 0.00% | 3,152,168 |
| 2015-11-11 | 2015-11-09 | 153.327 | 19,466 | -640 | 0.00% | 2,984,667 |
| 2015-11-10 | 2015-11-06 | 156.606 | 20,106 | +640 | 0.00% | 3,148,722 |
| 2015-11-06 | 2015-11-04 | 157.231 | 19,466 | +641 | 0.00% | 3,060,651 |
| 2015-10-13 | 2015-10-09 | 158.792 | 18,825 | -8,967 | 0.00% | 2,989,259 |
| 2015-09-25 | 2015-09-23 | 160.510 | 27,792 | +8,967 | 0.00% | 4,460,881 |
| 2015-09-18 | 2015-09-16 | 160.666 | 18,825 | -2,562 | 0.00% | 3,024,531 |
| 2015-09-17 | 2015-09-15 | 156.762 | 21,387 | +2,562 | 0.00% | 3,352,673 |
| 2015-08-27 | 2015-08-25 | 150.204 | 18,825 | +640 | 0.00% | 2,827,598 |
| 2015-08-20 | 2015-08-18 | 168.473 | 18,185 | +641 | 0.00% | 3,063,673 |
| 2015-08-12 | 2015-08-10 | 181.120 | 17,544 | +640 | 0.00% | 3,177,564 |
| 2015-08-11 | 2015-08-07 | 182.837 | 16,904 | +641 | 0.00% | 3,090,680 |
| 2015-07-22 | 2015-07-20 | 194.079 | 16,263 | -69 | 0.00% | 3,156,309 |
| 2015-04-30 | 2015-04-28 | 198.919 | 16,332 | -640 | 0.00% | 3,248,751 |
| 2015-04-21 | 2015-04-17 | 196.421 | 16,972 | -1,281 | 0.00% | 3,333,660 |
| 2015-04-20 | 2015-04-16 | 196.733 | 18,253 | -1,922 | 0.00% | 3,590,976 |
| 2015-04-15 | 2015-04-13 | 197.514 | 20,175 | +4,484 | 0.00% | 3,984,848 |
| 2015-04-14 | 2015-04-10 | 200.012 | 15,691 | -1,922 | 0.00% | 3,138,394 |
| 2015-04-02 | 2015-03-31 | 186.741 | 17,613 | +641 | 0.00% | 3,289,063 |
| 2015-03-12 | 2015-03-10 | 187.774 | 16,972 | +136 | 0.00% | 3,186,897 |
| 2015-03-04 | 2015-03-02 | 190.607 | 16,836 | -636 | 0.00% | 3,209,058 |
| 2015-03-03 | 2015-02-27 | 191.394 | 17,472 | +636 | 0.00% | 3,344,034 |
| 2015-01-12 | 2015-01-08 | 186.515 | 16,836 | -3,813 | 0.00% | 3,140,160 |
| 2014-12-30 | 2014-12-24 | 184.154 | 20,649 | -1,906 | 0.00% | 3,802,589 |
| 2014-12-29 | 2014-12-22 | 182.265 | 22,555 | -635 | 0.00% | 4,110,985 |
| 2014-12-18 | 2014-12-16 | 174.553 | 23,190 | +635 | 0.00% | 4,047,873 |
| 2014-12-10 | 2014-12-08 | 179.589 | 22,555 | -635 | 0.00% | 4,050,634 |
| 2014-12-09 | 2014-12-05 | 180.691 | 23,190 | -635 | 0.00% | 4,190,223 |
| 2014-12-03 | 2014-12-01 | 176.441 | 23,825 | +635 | 0.00% | 4,203,713 |
| 2014-11-20 | 2014-11-18 | 177.543 | 23,190 | -635 | 0.00% | 4,117,223 |
| 2014-11-18 | 2014-11-14 | 187.111 | 23,825 | +497 | 0.00% | 4,457,915 |
| 2014-11-10 | 2014-11-06 | 183.414 | 23,328 | +622 | 0.00% | 4,278,673 |
| 2014-10-31 | 2014-10-29 | 185.503 | 22,706 | +622 | 0.00% | 4,212,039 |
| 2014-10-24 | 2014-10-22 | 183.253 | 22,084 | -622 | 0.00% | 4,046,956 |
| 2014-10-06 | 2014-09-30 | 176.984 | 22,706 | +3,110 | 0.00% | 4,018,592 |
| 2014-10-03 | 2014-09-29 | 180.199 | 19,596 | +622 | 0.00% | 3,531,173 |
| 2014-09-24 | 2014-09-22 | 187.593 | 18,974 | +3,111 | 0.00% | 3,559,391 |
| 2014-09-17 | 2014-09-15 | 189.201 | 15,863 | +622 | 0.00% | 3,001,288 |
| 2014-08-28 | 2014-08-26 | 190.004 | 15,241 | -3,111 | 0.00% | 2,895,855 |
| 2014-08-26 | 2014-08-22 | 188.558 | 18,352 | -3,110 | 0.00% | 3,460,408 |
| 2014-07-31 | 2014-07-29 | 180.520 | 21,462 | -1,244 | 0.00% | 3,874,324 |
| 2014-07-28 | 2014-07-24 | 173.447 | 22,706 | +1,244 | 0.00% | 3,938,293 |
| 2014-06-10 | 2014-06-06 | 172.965 | 21,462 | -2,489 | 0.00% | 3,712,175 |
| 2014-06-03 | 2014-05-29 | 167.982 | 23,951 | -3,110 | 0.00% | 4,023,332 |
| 2014-04-16 | 2014-04-14 | 161.713 | 27,061 | +85 | 0.00% | 4,376,105 |
| 2014-04-08 | 2014-04-04 | 161.361 | 26,976 | +129 | 0.00% | 4,352,863 |
| 2014-03-13 | 2014-03-11 | 153.150 | 26,847 | +274 | 0.00% | 4,111,606 |
| 2013-12-19 | 2013-12-17 | 157.556 | 26,573 | +29 | 0.00% | 4,186,724 |
| 2013-12-06 | 2013-12-04 | 160.167 | 26,544 | +3,064 | 0.00% | 4,251,460 |
| 2013-11-18 | 2013-11-14 | 167.973 | 23,480 | +555 | 0.00% | 3,944,010 |
| 2013-09-23 | 2013-09-18 | 172.987 | 22,925 | -2,991 | 0.00% | 3,965,734 |
| 2013-09-18 | 2013-09-16 | 171.483 | 25,916 | -2,992 | 0.00% | 4,444,155 |
| 2013-09-17 | 2013-09-13 | 169.979 | 28,908 | +5,983 | 0.00% | 4,913,748 |
| 2013-09-16 | 2013-09-12 | 172.319 | 22,925 | -1,196 | 0.00% | 3,950,407 |
| 2013-09-11 | 2013-09-09 | 172.152 | 24,121 | -1,197 | 0.00% | 4,152,469 |
| 2013-09-09 | 2013-09-05 | 171.316 | 25,318 | -1,197 | 0.00% | 4,337,377 |
| 2013-08-26 | 2013-08-22 | 167.472 | 26,515 | +2,394 | 0.00% | 4,440,514 |
| 2013-08-02 | 2013-07-31 | 172.987 | 24,121 | -2,394 | 0.00% | 4,172,627 |
| 2013-06-10 | 2013-06-06 | 167.054 | 26,515 | +1,795 | 0.00% | 4,429,435 |
| 2013-05-31 | 2013-05-29 | 176.831 | 24,720 | +1,795 | 0.00% | 4,371,274 |
| 2013-05-28 | 2013-05-24 | 181.511 | 22,925 | +1,795 | 0.00% | 4,161,147 |
| 2013-05-22 | 2013-05-20 | 186.525 | 21,130 | -2,991 | 0.00% | 3,941,282 |
| 2013-05-16 | 2013-05-14 | 182.681 | 24,121 | +2,991 | 0.00% | 4,406,455 |
| 2013-04-29 | 2013-04-25 | 190.537 | 21,130 | -598 | 0.00% | 4,026,041 |
| 2013-04-26 | 2013-04-24 | 190.035 | 21,728 | -1,795 | 0.00% | 4,129,087 |
| 2013-04-25 | 2013-04-23 | 187.528 | 23,523 | -2,393 | 0.00% | 4,411,227 |
| 2013-04-24 | 2013-04-22 | 188.865 | 25,916 | -2,992 | 0.00% | 4,894,635 |
| 2013-03-20 | 2013-03-18 | 175.829 | 28,908 | +1,795 | 0.00% | 5,082,854 |
| 2013-03-18 | 2013-03-14 | 180.341 | 27,113 | +2,992 | 0.00% | 4,889,595 |
| 2013-03-15 | 2013-03-13 | 186.525 | 24,121 | +2,991 | 0.00% | 4,499,180 |
| 2013-03-13 | 2013-03-11 | 193.141 | 21,130 | +175 | 0.00% | 4,081,062 |
| 2013-02-05 | 2013-02-01 | 211.848 | 20,955 | +2,967 | 0.00% | 4,439,274 |
| 2013-01-23 | 2013-01-21 | 218.084 | 17,988 | -2,967 | 0.00% | 3,922,891 |
| 2013-01-22 | 2013-01-18 | 215.556 | 20,955 | -593 | 0.00% | 4,516,970 |
| 2012-12-20 | 2012-12-18 | 195.332 | 21,548 | +63 | 0.00% | 4,209,005 |
| 2012-11-20 | 2012-11-16 | 196.430 | 21,485 | -1,780 | 0.00% | 4,220,292 |
| 2012-11-19 | 2012-11-15 | 193.847 | 23,265 | +490 | 0.00% | 4,509,859 |
| 2012-11-14 | 2012-11-12 | 195.225 | 22,775 | -5,809 | 0.00% | 4,446,241 |
| 2012-11-12 | 2012-11-08 | 192.642 | 28,584 | +5,228 | 0.00% | 5,506,487 |
| 2012-10-31 | 2012-10-29 | 182.657 | 23,356 | +581 | 0.00% | 4,266,143 |
| 2012-10-26 | 2012-10-24 | 194.536 | 22,775 | -581 | 0.00% | 4,430,557 |
| 2012-10-16 | 2012-10-12 | 186.273 | 23,356 | +1,742 | 0.00% | 4,350,581 |
| 2012-10-15 | 2012-10-11 | 187.305 | 21,614 | -580 | 0.00% | 4,048,420 |
| 2012-10-04 | 2012-09-28 | 195.569 | 22,194 | -3,486 | 0.00% | 4,340,457 |
| 2012-10-03 | 2012-09-27 | 194.708 | 25,680 | -8,132 | 0.00% | 5,000,105 |
| 2012-09-28 | 2012-09-26 | 192.126 | 33,812 | -581 | 0.00% | 6,496,158 |
| 2012-09-20 | 2012-09-18 | 194.708 | 34,393 | -581 | 0.00% | 6,696,597 |
| 2012-09-19 | 2012-09-17 | 194.192 | 34,974 | +11,618 | 0.00% | 6,791,660 |
| 2012-09-17 | 2012-09-13 | 184.379 | 23,356 | -581 | 0.00% | 4,306,351 |
| 2012-09-07 | 2012-09-05 | 173.017 | 23,937 | -581 | 0.00% | 4,141,496 |
| 2012-08-21 | 2012-08-17 | 177.148 | 24,518 | -1,162 | 0.00% | 4,343,321 |
| 2012-08-20 | 2012-08-16 | 176.115 | 25,680 | -581 | 0.00% | 4,522,641 |
| 2012-08-15 | 2012-08-13 | 180.764 | 26,261 | -580 | 0.00% | 4,747,031 |
| 2012-08-14 | 2012-08-10 | 175.427 | 26,841 | -581 | 0.00% | 4,708,628 |
| 2012-08-13 | 2012-08-09 | 175.427 | 27,422 | +581 | 0.00% | 4,810,551 |
| 2012-08-10 | 2012-08-08 | 172.500 | 26,841 | +1,161 | 0.00% | 4,630,074 |
| 2012-07-23 | 2012-07-19 | 166.819 | 25,680 | -581 | 0.00% | 4,283,910 |
| 2012-07-11 | 2012-07-09 | 160.621 | 26,261 | -4,646 | 0.00% | 4,218,076 |
| 2012-07-10 | 2012-07-06 | 164.495 | 30,907 | +5,227 | 0.00% | 5,084,041 |
| 2012-07-05 | 2012-07-03 | 159.158 | 25,680 | -1,161 | 0.00% | 4,087,177 |
| 2012-07-04 | 2012-06-29 | 156.920 | 26,841 | -1,162 | 0.00% | 4,211,889 |
| 2012-06-15 | 2012-06-13 | 153.563 | 28,003 | -1,162 | 0.00% | 4,300,222 |
| 2012-06-14 | 2012-06-12 | 153.907 | 29,165 | -2,323 | 0.00% | 4,488,704 |
| 2012-06-13 | 2012-06-11 | 151.841 | 31,488 | +1,742 | 0.00% | 4,781,181 |
| 2012-06-06 | 2012-06-04 | 148.743 | 29,746 | +1,162 | 0.00% | 4,424,496 |
| 2012-06-04 | 2012-05-31 | 151.325 | 28,584 | +2,904 | 0.00% | 4,325,471 |
| 2012-06-01 | 2012-05-30 | 150.722 | 25,680 | -581 | 0.00% | 3,870,550 |
| 2012-05-30 | 2012-05-28 | 151.841 | 26,261 | -1,742 | 0.00% | 3,987,506 |
| 2012-05-28 | 2012-05-24 | 150.722 | 28,003 | +1,162 | 0.00% | 4,220,678 |
| 2012-05-22 | 2012-05-18 | 150.034 | 26,841 | +1,742 | 0.00% | 4,027,055 |
| 2012-05-21 | 2012-05-17 | 151.153 | 25,099 | +2,905 | 0.00% | 3,793,783 |
| 2012-05-16 | 2012-05-14 | 151.239 | 22,194 | +1,161 | 0.00% | 3,356,594 |
| 2012-05-11 | 2012-05-09 | 154.596 | 21,033 | -581 | 0.00% | 3,251,615 |
| 2012-05-09 | 2012-05-07 | 155.371 | 21,614 | -580 | 0.00% | 3,358,179 |
| 2012-05-08 | 2012-05-04 | 159.416 | 22,194 | +1,161 | 0.00% | 3,538,084 |
| 2012-05-03 | 2012-04-30 | 161.138 | 21,033 | -581 | 0.00% | 3,389,211 |
| 2012-05-02 | 2012-04-27 | 161.654 | 21,614 | -580 | 0.00% | 3,493,995 |
| 2012-04-27 | 2012-04-25 | 162.859 | 22,194 | -13,941 | 0.00% | 3,614,500 |
| 2012-04-26 | 2012-04-24 | 163.031 | 36,135 | -1,743 | 0.00% | 5,891,143 |
| 2012-04-25 | 2012-04-23 | 161.826 | 37,878 | +581 | 0.00% | 6,129,660 |
| 2012-04-19 | 2012-04-17 | 160.966 | 37,297 | -2,324 | 0.00% | 6,003,535 |
| 2012-04-18 | 2012-04-16 | 162.687 | 39,621 | +581 | 0.00% | 6,445,829 |
| 2012-04-17 | 2012-04-13 | 165.183 | 39,040 | -1,742 | 0.00% | 6,448,761 |
| 2012-04-16 | 2012-04-12 | 163.892 | 40,782 | +2,323 | 0.00% | 6,683,854 |
| 2012-04-12 | 2012-04-10 | 164.667 | 38,459 | +2,905 | 0.00% | 6,332,927 |
| 2012-04-11 | 2012-04-05 | 165.183 | 35,554 | -2,905 | 0.00% | 5,872,932 |
| 2012-04-10 | 2012-04-03 | 165.700 | 38,459 | -581 | 0.00% | 6,372,652 |
| 2012-04-05 | 2012-04-02 | 162.515 | 39,040 | +6,390 | 0.00% | 6,344,586 |
| 2012-04-03 | 2012-03-30 | 166.130 | 32,650 | +22,073 | 0.00% | 5,424,154 |
| 2012-03-28 | 2012-03-26 | 187.822 | 10,577 | -581 | 0.00% | 1,986,592 |
| 2012-03-15 | 2012-03-13 | 201.767 | 11,158 | +581 | 0.00% | 2,251,311 |
| 2012-03-12 | 2012-03-08 | 202.033 | 10,577 | +2,967 | 0.00% | 2,136,898 |
| 2012-03-08 | 2012-03-06 | 199.603 | 7,610 | -576 | 0.00% | 1,518,976 |
| 2012-02-23 | 2012-02-21 | 208.107 | 8,186 | +120 | 0.00% | 1,703,567 |
| 2012-02-21 | 2012-02-17 | 208.107 | 8,066 | -2,881 | 0.00% | 1,678,594 |
| 2012-02-16 | 2012-02-14 | 197.520 | 10,947 | -1,152 | 0.00% | 2,162,249 |
| 2012-01-26 | 2012-01-19 | 187.279 | 12,099 | -576 | 0.00% | 2,265,892 |
| 2011-12-23 | 2011-12-21 | 165.063 | 12,675 | -576 | 0.00% | 2,092,169 |
| 2011-12-12 | 2011-12-08 | 177.371 | 13,251 | -1,364 | 0.00% | 2,350,339 |
| 2011-11-18 | 2011-11-16 | 175.147 | 14,615 | +2,249 | 0.00% | 2,559,772 |
| 2011-11-15 | 2011-11-11 | 179.328 | 12,366 | +2,810 | 0.00% | 2,217,565 |
| 2011-11-01 | 2011-10-28 | 194.983 | 9,556 | -2,810 | 0.00% | 1,863,260 |
| 2011-10-25 | 2011-10-21 | 174.346 | 12,366 | +1,124 | 0.00% | 2,155,966 |
| 2011-10-21 | 2011-10-19 | 176.659 | 11,242 | -562 | 0.00% | 1,986,001 |
| 2011-10-20 | 2011-10-18 | 173.368 | 11,804 | +562 | 0.00% | 2,046,434 |
| 2011-10-19 | 2011-10-17 | 182.530 | 11,242 | +562 | 0.00% | 2,052,001 |
| 2011-10-12 | 2011-10-10 | 169.988 | 10,680 | -562 | 0.00% | 1,815,468 |
| 2011-10-11 | 2011-10-07 | 167.141 | 11,242 | -1,686 | 0.00% | 1,879,001 |
| 2011-10-10 | 2011-10-06 | 164.206 | 12,928 | +562 | 0.00% | 2,122,852 |
| 2011-10-07 | 2011-10-04 | 152.642 | 12,366 | +562 | 0.00% | 1,887,571 |
| 2011-09-28 | 2011-09-26 | 160.648 | 11,804 | -85 | 0.00% | 1,896,285 |
| 2011-09-21 | 2011-09-19 | 179.506 | 11,889 | +85 | 0.00% | 2,134,141 |
| 2011-09-15 | 2011-09-12 | 180.039 | 11,804 | +1,124 | 0.00% | 2,125,183 |
| 2011-07-05 | 2011-06-30 | 201.566 | 10,680 | -1,124 | 0.00% | 2,152,721 |
| 2011-06-22 | 2011-06-20 | 193.738 | 11,804 | +562 | 0.00% | 2,286,882 |
| 2011-06-21 | 2011-06-17 | 197.652 | 11,242 | +562 | 0.00% | 2,222,001 |
| 2011-06-16 | 2011-06-14 | 202.633 | 10,680 | +562 | 0.00% | 2,164,122 |
| 2011-06-13 | 2011-06-09 | 207.081 | 10,118 | -562 | 0.00% | 2,095,243 |
| 2011-06-02 | 2011-05-31 | 215.442 | 10,680 | +1,124 | 0.00% | 2,300,923 |
| 2011-05-30 | 2011-05-26 | 209.216 | 9,556 | -1,124 | 0.00% | 1,999,264 |
| 2011-05-26 | 2011-05-24 | 210.283 | 10,680 | -2,248 | 0.00% | 2,245,822 |
| 2011-05-19 | 2011-05-17 | 210.817 | 12,928 | +1,124 | 0.00% | 2,725,438 |
| 2011-04-20 | 2011-04-18 | 219.178 | 11,804 | +2,248 | 0.00% | 2,587,180 |
| 2011-04-19 | 2011-04-15 | 222.914 | 9,556 | -1,686 | 0.00% | 2,130,168 |
| 2011-04-12 | 2011-04-08 | 228.073 | 11,242 | -1,124 | 0.00% | 2,564,001 |
| 2011-04-08 | 2011-04-06 | 228.785 | 12,366 | -562 | 0.00% | 2,829,156 |
| 2011-03-28 | 2011-03-24 | 212.062 | 12,928 | -562 | 0.00% | 2,741,538 |
| 2011-03-25 | 2011-03-23 | 212.240 | 13,490 | +562 | 0.00% | 2,863,117 |
| 2011-03-24 | 2011-03-22 | 212.774 | 12,928 | +1,124 | 0.00% | 2,750,738 |
| 2011-03-15 | 2011-03-11 | 221.491 | 11,804 | +1,124 | 0.00% | 2,614,479 |
| 2011-03-11 | 2011-03-09 | 229.787 | 10,680 | -1,036 | 0.00% | 2,454,124 |
| 2011-03-09 | 2011-03-07 | 224.410 | 11,716 | +558 | 0.00% | 2,629,184 |
| 2011-02-24 | 2011-02-22 | 218.315 | 11,158 | +1,674 | 0.00% | 2,435,964 |
| 2011-02-11 | 2011-02-09 | 222.797 | 9,484 | +2,789 | 0.00% | 2,113,002 |
| 2010-12-29 | 2010-12-24 | 230.504 | 6,695 | -1,674 | 0.00% | 1,543,223 |
| 2010-12-21 | 2010-12-17 | 226.202 | 8,369 | +1,674 | 0.00% | 1,893,085 |
| 2010-12-08 | 2010-12-06 | 232.117 | 6,695 | -2,789 | 0.00% | 1,554,024 |
| 2010-12-07 | 2010-12-03 | 234.447 | 9,484 | +2,789 | 0.00% | 2,223,497 |
| 2010-12-02 | 2010-11-30 | 230.145 | 6,695 | -1,674 | 0.00% | 1,540,823 |
| 2010-11-30 | 2010-11-26 | 225.844 | 8,369 | +1,674 | 0.00% | 1,890,085 |
| 2010-11-25 | 2010-11-23 | 222.259 | 6,695 | -558 | 0.00% | 1,488,023 |
| 2010-11-23 | 2010-11-19 | 244.011 | 7,253 | +103 | 0.00% | 1,769,813 |
| 2010-11-19 | 2010-11-17 | 247.284 | 7,150 | +550 | 0.00% | 1,768,081 |
| 2010-11-17 | 2010-11-15 | 256.012 | 6,600 | +550 | 0.00% | 1,689,677 |
| 2010-11-16 | 2010-11-12 | 255.830 | 6,050 | -550 | 0.00% | 1,547,771 |
| 2010-11-11 | 2010-11-09 | 260.194 | 6,600 | +550 | 0.00% | 1,717,279 |
| 2010-11-08 | 2010-11-04 | 264.194 | 6,050 | -2,200 | 0.00% | 1,598,373 |
| 2010-11-04 | 2010-11-02 | 246.375 | 8,250 | +550 | 0.00% | 2,032,593 |
| 2010-11-02 | 2010-10-29 | 241.466 | 7,700 | +550 | 0.00% | 1,859,285 |
| 2010-11-01 | 2010-10-28 | 240.920 | 7,150 | -550 | 0.00% | 1,722,579 |
| 2010-10-29 | 2010-10-27 | 239.829 | 7,700 | +1,100 | 0.00% | 1,846,685 |
| 2010-10-26 | 2010-10-22 | 244.557 | 6,600 | +550 | 0.00% | 1,614,074 |
| 2010-10-22 | 2010-10-20 | 245.829 | 6,050 | +550 | 0.00% | 1,487,268 |
| 2010-10-21 | 2010-10-19 | 250.557 | 5,500 | -1,100 | 0.00% | 1,378,063 |
| 2010-10-20 | 2010-10-18 | 244.738 | 6,600 | +550 | 0.00% | 1,615,274 |
| 2010-10-15 | 2010-10-13 | 247.102 | 6,050 | -1,650 | 0.00% | 1,494,968 |
| 2010-10-13 | 2010-10-11 | 251.284 | 7,700 | -1,100 | 0.00% | 1,934,889 |
| 2010-10-06 | 2010-10-04 | 246.739 | 8,800 | -550 | 0.00% | 2,171,299 |
| 2010-10-05 | 2010-09-30 | 243.648 | 9,350 | +550 | 0.00% | 2,278,104 |
| 2010-09-28 | 2010-09-24 | 230.556 | 8,800 | -1,650 | 0.00% | 2,028,893 |
| 2010-09-27 | 2010-09-22 | 227.647 | 10,450 | -549 | 0.00% | 2,378,909 |
| 2010-09-22 | 2010-09-20 | 222.010 | 10,999 | -550 | 0.00% | 2,441,890 |
| 2010-09-21 | 2010-09-17 | 218.919 | 11,549 | -1,650 | 0.00% | 2,528,297 |
| 2010-09-20 | 2010-09-16 | 213.464 | 13,199 | +2,749 | 0.00% | 2,817,515 |
| 2010-08-20 | 2010-08-18 | 201.827 | 10,450 | -549 | 0.00% | 2,109,097 |
| 2010-08-04 | 2010-08-02 | 211.646 | 10,999 | -550 | 0.00% | 2,327,895 |
| 2010-07-29 | 2010-07-27 | 208.191 | 11,549 | -550 | 0.00% | 2,404,402 |
| 2010-07-20 | 2010-07-16 | 203.282 | 12,099 | +550 | 0.00% | 2,459,509 |
| 2010-07-13 | 2010-07-09 | 199.464 | 11,549 | -1,100 | 0.00% | 2,303,606 |
| 2010-07-05 | 2010-06-30 | 195.282 | 12,649 | +1,100 | 0.00% | 2,470,118 |
| 2010-06-01 | 2010-05-28 | 188.554 | 11,549 | -1,100 | 0.00% | 2,177,611 |
| 2010-05-26 | 2010-05-24 | 188.009 | 12,649 | -550 | 0.00% | 2,378,121 |
| 2010-05-25 | 2010-05-20 | 184.008 | 13,199 | +550 | 0.00% | 2,428,727 |
| 2010-05-19 | 2010-05-17 | 184.008 | 12,649 | +1,100 | 0.00% | 2,327,523 |
| 2010-05-18 | 2010-05-14 | 188.190 | 11,549 | -550 | 0.00% | 2,173,411 |
| 2010-05-13 | 2010-05-11 | 188.009 | 12,099 | +1,100 | 0.00% | 2,274,716 |
| 2010-05-06 | 2010-05-04 | 194.373 | 10,999 | +549 | 0.00% | 2,137,903 |
| 2010-05-03 | 2010-04-29 | 198.555 | 10,450 | +1,100 | 0.00% | 2,074,895 |
| 2010-04-30 | 2010-04-28 | 200.009 | 9,350 | +1,100 | 0.00% | 1,870,086 |
| 2010-04-27 | 2010-04-23 | 202.918 | 8,250 | -550 | 0.00% | 1,674,077 |
| 2010-04-16 | 2010-04-14 | 220.737 | 8,800 | -550 | 0.00% | 1,942,489 |
| 2010-04-09 | 2010-04-07 | 217.646 | 9,350 | -550 | 0.00% | 2,034,993 |
| 2010-04-07 | 2010-03-31 | 212.373 | 9,900 | -550 | 0.00% | 2,102,496 |
| 2010-03-24 | 2010-03-22 | 211.941 | 10,450 | +624 | 0.00% | 2,214,785 |
| 2010-03-19 | 2010-03-17 | 217.803 | 9,826 | -2,730 | 0.00% | 2,140,132 |
| 2010-02-19 | 2010-02-17 | 188.494 | 12,556 | -546 | 0.00% | 2,366,729 |
| 2010-02-17 | 2010-02-11 | 188.860 | 13,102 | +546 | 0.00% | 2,474,447 |
| 2010-02-11 | 2010-02-09 | 183.182 | 12,556 | -1,092 | 0.00% | 2,300,029 |
| 2010-02-09 | 2010-02-05 | 180.800 | 13,648 | +546 | 0.00% | 2,467,562 |
| 2010-01-28 | 2010-01-26 | 188.311 | 13,102 | -546 | 0.00% | 2,467,247 |
| 2010-01-27 | 2010-01-25 | 194.539 | 13,648 | +546 | 0.00% | 2,655,067 |
| 2010-01-25 | 2010-01-21 | 192.341 | 13,102 | +2,184 | 0.00% | 2,520,048 |
| 2010-01-22 | 2010-01-20 | 197.103 | 10,918 | +546 | 0.00% | 2,151,975 |
| 2010-01-20 | 2010-01-18 | 198.935 | 10,372 | +546 | 0.00% | 2,063,356 |
| 2010-01-18 | 2010-01-14 | 204.431 | 9,826 | +1,637 | 0.00% | 2,008,736 |
| 2010-01-15 | 2010-01-13 | 206.995 | 8,189 | +1,092 | 0.00% | 1,695,084 |
| 2009-12-23 | 2009-12-21 | 205.163 | 7,097 | -2,183 | 0.00% | 1,456,045 |
| 2009-12-21 | 2009-12-17 | 210.109 | 9,280 | -546 | 0.00% | 1,949,815 |
| 2009-12-02 | 2009-11-30 | 210.476 | 9,826 | -1,092 | 0.00% | 2,068,134 |
| 2009-12-01 | 2009-11-27 | 202.965 | 10,918 | +1,092 | 0.00% | 2,215,975 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,826 | +144 | 0.00% | 2,108,027 |
| 2009-11-12 | 2009-11-10 | 215.279 | 9,682 | +1,076 | 0.00% | 2,084,334 |
| 2009-11-10 | 2009-11-06 | 216.209 | 8,606 | -1,076 | 0.00% | 1,860,693 |
| 2009-11-09 | 2009-11-05 | 211.003 | 9,682 | +1,613 | 0.00% | 2,042,935 |
| 2009-11-06 | 2009-11-04 | 214.722 | 8,069 | -537 | 0.00% | 1,732,588 |
| 2009-11-05 | 2009-11-03 | 211.189 | 8,606 | -3,766 | 0.00% | 1,817,496 |
| 2009-11-03 | 2009-10-30 | 222.530 | 12,372 | -4,303 | 0.00% | 2,753,136 |
| 2009-11-02 | 2009-10-29 | 209.144 | 16,675 | +3,765 | 0.00% | 3,487,483 |
| 2009-10-30 | 2009-10-28 | 215.651 | 12,910 | +2,152 | 0.00% | 2,784,056 |
| 2009-10-29 | 2009-10-27 | 219.741 | 10,758 | +538 | 0.00% | 2,363,974 |
| 2009-10-28 | 2009-10-23 | 227.363 | 10,220 | +1,076 | 0.00% | 2,323,652 |
| 2009-10-27 | 2009-10-22 | 229.222 | 9,144 | +538 | 0.00% | 2,096,008 |
| 2009-10-23 | 2009-10-21 | 235.729 | 8,606 | +537 | 0.00% | 2,028,683 |
| 2009-10-19 | 2009-10-15 | 218.997 | 8,069 | -537 | 0.00% | 1,767,090 |
| 2009-10-16 | 2009-10-14 | 221.228 | 8,606 | -1,614 | 0.00% | 1,903,891 |
| 2009-10-15 | 2009-10-13 | 215.279 | 10,220 | -538 | 0.00% | 2,200,154 |
| 2009-10-12 | 2009-10-08 | 215.837 | 10,758 | -2,690 | 0.00% | 2,321,974 |
| 2009-10-09 | 2009-10-07 | 209.702 | 13,448 | -538 | 0.00% | 2,820,074 |
| 2009-10-08 | 2009-10-06 | 205.798 | 13,986 | +538 | 0.00% | 2,878,292 |
| 2009-10-06 | 2009-10-02 | 205.054 | 13,448 | +2,690 | 0.00% | 2,757,572 |
| 2009-10-05 | 2009-09-30 | 212.305 | 10,758 | +1,614 | 0.00% | 2,283,975 |
| 2009-10-02 | 2009-09-29 | 212.677 | 9,144 | -1,076 | 0.00% | 1,944,715 |
| 2009-09-30 | 2009-09-28 | 205.054 | 10,220 | +1,076 | 0.00% | 2,095,656 |
| 2009-09-29 | 2009-09-25 | 211.375 | 9,144 | +1,075 | 0.00% | 1,932,815 |
| 2009-08-18 | 2009-08-14 | 206.542 | 8,069 | -3,765 | 0.00% | 1,666,585 |
| 2009-08-10 | 2009-08-06 | 212.305 | 11,834 | +2,690 | 0.00% | 2,512,415 |
| 2009-07-21 | 2009-07-17 | 190.368 | 9,144 | -538 | 0.00% | 1,740,724 |
| 2009-07-20 | 2009-07-16 | 181.909 | 9,682 | +538 | 0.00% | 1,761,244 |
| 2009-06-17 | 2009-06-15 | 171.963 | 9,144 | -278 | 0.00% | 1,572,431 |
| 2009-06-16 | 2009-06-12 | 176.332 | 9,422 | +278 | 0.00% | 1,661,400 |
| 2009-05-19 | 2009-05-15 | 151.699 | 9,144 | +5,379 | 0.00% | 1,387,139 |
| 2009-05-13 | 2009-05-11 | 150.863 | 3,765 | -2,690 | 0.00% | 567,998 |
| 2009-05-11 | 2009-05-07 | 156.905 | 6,455 | -2,689 | 0.00% | 1,012,820 |
| 2009-04-06 | 2009-04-02 | 144.356 | 9,144 | -1,076 | 0.00% | 1,319,992 |
| 2009-04-03 | 2009-04-01 | 131.157 | 10,220 | +538 | 0.00% | 1,340,422 |
| 2009-04-01 | 2009-03-30 | 129.205 | 9,682 | +538 | 0.00% | 1,250,960 |
| 2009-03-31 | 2009-03-27 | 135.619 | 9,144 | -538 | 0.00% | 1,240,096 |
| 2009-03-30 | 2009-03-26 | 133.481 | 9,682 | -538 | 0.00% | 1,292,359 |
| 2009-03-26 | 2009-03-24 | 134.596 | 10,220 | -1,614 | 0.00% | 1,375,571 |
| 2009-03-24 | 2009-03-20 | 122.058 | 11,834 | +136 | 0.00% | 1,444,435 |
| 2009-03-02 | 2009-02-26 | 115.288 | 11,698 | -531 | 0.00% | 1,348,633 |
| 2009-02-24 | 2009-02-20 | 113.219 | 12,229 | +531 | 0.00% | 1,384,552 |
| 2009-02-20 | 2009-02-18 | 118.391 | 11,698 | +532 | 0.00% | 1,384,934 |
| 2009-02-17 | 2009-02-13 | 120.271 | 11,166 | -532 | 0.00% | 1,342,950 |
| 2009-02-16 | 2009-02-12 | 117.168 | 11,698 | +2,127 | 0.00% | 1,370,634 |
| 2009-02-11 | 2009-02-09 | 125.725 | 9,571 | -1,063 | 0.00% | 1,203,318 |
| 2009-02-04 | 2009-02-02 | 127.794 | 10,634 | +531 | 0.00% | 1,358,964 |
| 2009-02-02 | 2009-01-29 | 127.888 | 10,103 | -531 | 0.00% | 1,292,055 |
| 2009-01-19 | 2009-01-15 | 120.365 | 10,634 | +1,063 | 0.00% | 1,279,966 |
| 2008-12-23 | 2008-12-19 | 131.650 | 9,571 | -532 | 0.00% | 1,260,019 |
| 2008-12-22 | 2008-12-18 | 133.436 | 10,103 | -1,063 | 0.00% | 1,348,107 |
| 2008-12-17 | 2008-12-15 | 122.904 | 11,166 | -532 | 0.00% | 1,372,350 |
| 2008-12-16 | 2008-12-12 | 116.322 | 11,698 | +532 | 0.00% | 1,360,733 |
| 2008-12-11 | 2008-12-09 | 109.739 | 11,166 | -532 | 0.00% | 1,225,350 |
| 2008-12-10 | 2008-12-08 | 111.056 | 11,698 | -1,063 | 0.00% | 1,299,132 |
| 2008-12-05 | 2008-12-03 | 103.909 | 12,761 | +1,595 | 0.00% | 1,325,985 |
| 2008-12-03 | 2008-12-01 | 117.074 | 11,166 | -532 | 0.00% | 1,307,250 |
| 2008-12-02 | 2008-11-28 | 115.382 | 11,698 | -1,063 | 0.00% | 1,349,733 |
| 2008-11-26 | 2008-11-24 | 100.539 | 12,761 | +1,595 | 0.00% | 1,282,973 |
| 2008-11-25 | 2008-11-21 | 101.122 | 11,166 | -661 | 0.00% | 1,129,128 |
| 2008-11-24 | 2008-11-20 | 98.594 | 11,827 | +514 | 0.00% | 1,166,071 |
| 2008-11-17 | 2008-11-13 | 113.762 | 11,313 | +514 | 0.00% | 1,286,992 |
| 2008-10-31 | 2008-10-29 | 119.596 | 10,799 | +514 | 0.00% | 1,291,519 |
| 2008-10-10 | 2008-10-08 | 128.347 | 10,285 | +1,029 | 0.00% | 1,320,050 |
| 2008-10-09 | 2008-10-06 | 138.070 | 9,256 | +2,057 | 0.00% | 1,277,980 |
| 2008-10-02 | 2008-09-29 | 157.711 | 7,199 | +1,028 | 0.00% | 1,135,365 |
| 2008-07-14 | 2008-07-10 | 216.634 | 6,171 | -6 | 0.00% | 1,336,851 |
| 2008-07-11 | 2008-07-09 | 217.218 | 6,177 | +6 | 0.00% | 1,341,755 |
| 2008-06-06 | 2008-06-04 | 243.860 | 6,171 | -514 | 0.00% | 1,504,857 |
| 2008-06-02 | 2008-05-29 | 245.026 | 6,685 | +514 | 0.00% | 1,638,001 |
| 2008-05-27 | 2008-05-23 | 240.165 | 6,171 | +514 | 0.00% | 1,482,057 |
| 2008-05-22 | 2008-05-20 | 250.860 | 5,657 | -514 | 0.00% | 1,419,117 |
| 2008-05-20 | 2008-05-16 | 260.195 | 6,171 | +514 | 0.00% | 1,605,661 |
| 2008-05-15 | 2008-05-13 | 268.946 | 5,657 | -514 | 0.00% | 1,521,425 |
| 2008-05-14 | 2008-05-09 | 263.306 | 6,171 | +514 | 0.00% | 1,624,862 |
| 2008-04-23 | 2008-04-21 | 254.361 | 5,657 | -514 | 0.00% | 1,438,919 |
| 2008-04-11 | 2008-04-09 | 249.888 | 6,171 | -514 | 0.00% | 1,542,059 |
| 2008-04-10 | 2008-04-08 | 252.416 | 6,685 | -514 | 0.00% | 1,687,401 |
| 2008-04-09 | 2008-04-07 | 255.528 | 7,199 | +514 | 0.00% | 1,839,543 |
| 2008-04-07 | 2008-04-02 | 251.833 | 6,685 | +514 | 0.00% | 1,683,501 |
| 2008-03-27 | 2008-03-25 | 225.969 | 6,171 | -1,028 | 0.00% | 1,394,453 |
| 2008-03-26 | 2008-03-20 | 210.800 | 7,199 | +514 | 0.00% | 1,517,553 |
| 2008-03-25 | 2008-03-19 | 226.358 | 6,685 | +514 | 0.00% | 1,513,201 |
| 2008-03-20 | 2008-03-18 | 225.591 | 6,171 | -514 | 0.00% | 1,392,120 |
| 2008-03-19 | 2008-03-17 | 220.499 | 6,685 | +557 | 0.00% | 1,474,038 |
| 2008-03-18 | 2008-03-14 | 231.661 | 6,128 | -1,021 | 0.00% | 1,419,620 |
| 2008-03-17 | 2008-03-13 | 229.507 | 7,149 | +510 | 0.00% | 1,640,747 |
| 2008-03-11 | 2008-03-07 | 246.740 | 6,639 | +511 | 0.00% | 1,638,106 |
| 2008-03-10 | 2008-03-06 | 259.860 | 6,128 | -511 | 0.00% | 1,592,423 |
| 2008-03-05 | 2008-03-03 | 261.623 | 6,639 | +511 | 0.00% | 1,736,912 |
| 2008-02-18 | 2008-02-14 | 278.072 | 6,128 | -1,021 | 0.00% | 1,704,025 |
| 2008-02-14 | 2008-02-12 | 264.952 | 7,149 | -511 | 0.00% | 1,894,139 |
| 2008-02-13 | 2008-02-11 | 262.798 | 7,660 | +511 | 0.00% | 2,013,029 |
| 2008-02-12 | 2008-02-06 | 273.176 | 7,149 | +2,042 | 0.00% | 1,952,937 |
| 2008-02-04 | 2008-01-31 | 298.634 | 5,107 | -4,085 | 0.00% | 1,525,122 |
| 2008-01-28 | 2008-01-24 | 296.088 | 9,192 | +3,575 | 0.00% | 2,721,639 |
| 2008-01-25 | 2008-01-23 | 303.333 | 5,617 | -1,022 | 0.00% | 1,703,823 |
| 2008-01-24 | 2008-01-22 | 277.484 | 6,639 | +1,022 | 0.00% | 1,842,219 |
| 2008-01-23 | 2008-01-21 | 295.892 | 5,617 | +1,021 | 0.00% | 1,662,025 |
| 2008-01-21 | 2008-01-17 | 309.012 | 4,596 | -511 | 0.00% | 1,420,220 |
| 2008-01-18 | 2008-01-16 | 304.900 | 5,107 | +511 | 0.00% | 1,557,124 |
| 2007-12-21 | 2007-12-19 | 301.767 | 4,596 | -511 | 0.00% | 1,386,920 |
| 2007-12-19 | 2007-12-17 | 291.584 | 5,107 | +511 | 0.00% | 1,489,119 |
| 2007-12-05 | 2007-12-03 | 317.629 | 4,596 | -511 | 0.00% | 1,459,821 |
| 2007-12-03 | 2007-11-29 | 313.516 | 5,107 | -510 | 0.00% | 1,601,128 |
| 2007-11-30 | 2007-11-28 | 297.850 | 5,617 | -511 | 0.00% | 1,673,025 |
| 2007-11-27 | 2007-11-23 | 278.196 | 6,128 | +68 | 0.00% | 1,704,784 |
| 2007-11-23 | 2007-11-21 | 279.384 | 6,060 | +1,010 | 0.00% | 1,693,066 |
| 2007-11-22 | 2007-11-20 | 296.610 | 5,050 | -3,031 | 0.00% | 1,497,881 |
| 2007-11-16 | 2007-11-14 | 302.154 | 8,081 | +505 | 0.00% | 2,441,709 |
| 2007-11-09 | 2007-11-07 | 292.650 | 7,576 | +3,536 | 0.00% | 2,217,117 |
| 2007-11-06 | 2007-11-02 | 275.226 | 4,040 | +505 | 0.00% | 1,111,912 |
| 2007-10-31 | 2007-10-29 | 316.609 | 3,535 | -6,566 | 0.00% | 1,119,211 |
| 2007-10-30 | 2007-10-26 | 304.134 | 10,101 | +505 | 0.00% | 3,072,061 |
| 2007-10-25 | 2007-10-23 | 266.910 | 9,596 | +3,030 | 0.00% | 2,561,264 |
| 2007-10-24 | 2007-10-22 | 255.227 | 6,566 | +506 | 0.00% | 1,675,823 |
| 2007-10-23 | 2007-10-18 | 266.118 | 6,060 | -2,526 | 0.00% | 1,612,672 |
| 2007-10-11 | 2007-10-09 | 268.098 | 8,586 | -5,050 | 0.00% | 2,301,886 |
| 2007-10-05 | 2007-10-03 | 253.247 | 13,636 | +5,050 | 0.00% | 3,453,280 |
| 2007-09-25 | 2007-09-21 | 236.813 | 8,586 | +5,051 | 0.00% | 2,033,276 |
| 2007-09-21 | 2007-09-19 | 243.941 | 3,535 | -2,525 | 0.00% | 862,332 |
| 2007-09-14 | 2007-09-12 | 231.071 | 6,060 | -1,516 | 0.00% | 1,400,289 |
| 2007-09-13 | 2007-09-11 | 215.825 | 7,576 | +505 | 0.00% | 1,635,086 |
| 2007-08-27 | 2007-08-23 | 203.548 | 7,071 | -505 | 0.00% | 1,439,290 |
| 2007-08-22 | 2007-08-20 | 183.352 | 7,576 | -5,050 | 0.00% | 1,389,073 |
| 2007-08-21 | 2007-08-17 | 174.244 | 12,626 | +3,030 | 0.00% | 2,200,000 |
| 2007-08-20 | 2007-08-16 | 178.996 | 9,596 | +2,525 | 0.00% | 1,717,643 |
| 2007-07-27 | 2007-07-25 | 206.122 | 7,071 | +1,011 | 0.00% | 1,457,491 |
| 2007-07-26 | 2007-07-24 | 207.310 | 6,060 | -506 | 0.00% | 1,256,301 |
| 2007-07-25 | 2007-07-23 | 198.994 | 6,566 | +506 | 0.00% | 1,306,596 |
| 2007-07-04 | 2007-06-29 | 186.322 | 6,060 | -506 | 0.00% | 1,129,111 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,566 | 0.00% | 1,199,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy