History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 -943
2023-11-06 2023-11-02 91.598 943 +41 0.00% 86,377
2023-10-27 2023-10-25 88.160 902 +902 0.00% 79,521
2021-07-07 2021-07-05 142.567 0 -812
2021-07-02 2021-06-29 142.444 812 +812 0.00% 115,665
2020-10-23 2020-10-21 126.035 0 -775
2020-10-19 2020-10-15 126.744 775 +775 0.00% 98,227
2020-08-17 2020-08-13 129.002 0 -775
2020-07-24 2020-07-22 121.068 775 -775 0.00% 93,828
2020-07-23 2020-07-21 123.132 1,550 +775 0.00% 190,855
2020-07-20 2020-07-16 125.712 775 +775 0.00% 97,427
2020-06-10 2020-06-08 129.647 0 -775
2020-05-27 2020-05-25 114.941 775 -775 0.00% 89,079
2020-05-26 2020-05-22 117.069 1,550 +775 0.00% 181,457
2020-05-21 2020-05-19 127.970 775 -775 0.00% 99,177
2020-05-14 2020-05-12 128.099 1,550 +775 0.00% 198,553
2020-05-11 2020-05-07 132.227 775 +775 0.00% 102,476
2020-04-27 2020-04-23 134.420 0 -775
2020-04-24 2020-04-22 132.485 775 +775 0.00% 102,676
2020-03-06 2020-03-04 144.605 0 -766
2020-03-02 2020-02-27 147.606 766 +766 0.00% 113,066
2019-07-15 2019-07-11 181.221 0 -743
2019-05-17 2019-05-15 178.125 743 +743 0.00% 132,347
2018-09-10 2018-09-06 156.967 0 -712
2018-09-07 2018-09-05 156.405 712 +712 0.00% 111,361
2018-09-06 2018-09-04 162.167 0 -712
2018-09-04 2018-08-31 163.713 712 +712 0.00% 116,563
2018-08-22 2018-08-20 166.804 0 -712
2018-08-21 2018-08-17 165.961 712 +712 0.00% 118,164
2018-07-31 2018-07-27 172.706 0 -712
2018-07-04 2018-06-29 166.383 712 +712 0.00% 118,464
2018-01-09 2018-01-05 190.626 0 -705
2017-12-29 2017-12-27 182.967 705 -2,820 0.00% 128,992
2017-12-05 2017-12-01 180.131 3,525 +705 0.00% 634,960
2017-11-29 2017-11-27 183.676 2,820 +705 0.00% 517,968
2017-11-13 2017-11-09 187.725 2,115 +49 0.00% 397,038
2017-10-20 2017-10-18 193.242 2,066 +2,066 0.00% 399,238
2017-10-13 2017-10-11 188.015 0 -2,066
2017-09-28 2017-09-26 182.934 2,066 +2,066 0.00% 377,941
2017-09-06 2017-09-04 186.709 0 -6,888
2017-08-08 2017-08-04 179.304 6,888 +6,888 0.00% 1,235,047
2017-07-18 2017-07-14 173.206 0 -689
2017-07-14 2017-07-12 168.706 689 +689 0.00% 116,238
2017-02-21 2017-02-17 158.482 0 -2,410
2016-11-24 2016-11-22 149.539 2,410 -682 0.00% 360,388
2016-11-15 2016-11-11 157.568 3,092 +682 0.00% 487,201
2016-11-14 2016-11-10 159.526 2,410 -599 0.00% 384,459
2016-11-09 2016-11-07 156.664 3,009 +664 0.00% 471,403
2016-09-13 2016-09-09 182.122 2,345 -664 0.00% 427,077
2016-03-14 2016-03-10 139.266 3,009 -1,992 0.00% 419,050
2016-03-10 2016-03-08 142.753 5,001 +56 0.00% 713,905
2015-11-18 2015-11-16 147.399 4,945 -656 0.00% 728,889
2015-11-17 2015-11-13 154.498 5,601 +656 0.00% 865,345
2015-11-16 2015-11-12 158.011 4,945 +120 0.00% 781,366
2015-11-11 2015-11-09 153.327 4,825 +641 0.00% 739,804
2015-03-12 2015-03-10 187.774 4,184 +33 0.00% 785,646
2014-11-18 2014-11-14 187.111 4,151 +87 0.00% 776,697
2014-10-08 2014-10-06 179.556 4,064 -1,244 0.00% 729,714
2014-10-07 2014-10-03 174.733 5,308 +1,244 0.00% 927,484
2014-08-22 2014-08-20 190.004 4,064 -3,111 0.00% 772,177
2014-07-31 2014-07-29 180.520 7,175 -4,976 0.00% 1,295,232
2014-05-15 2014-05-13 158.900 12,151 -1,867 0.00% 1,930,788
2014-04-08 2014-04-04 161.361 14,018 +68 0.00% 2,261,952
2014-04-04 2014-04-02 161.118 13,950 -620 0.00% 2,247,600
2014-03-13 2014-03-11 153.150 14,570 +149 0.00% 2,231,389
2014-03-06 2014-03-04 156.087 14,421 +613 0.00% 2,250,929
2014-03-03 2014-02-27 161.798 13,808 -9,805 0.00% 2,234,112
2014-02-28 2014-02-26 160.982 23,613 +9,192 0.00% 3,801,279
2014-02-21 2014-02-19 160.167 14,421 -613 0.00% 2,309,762
2014-02-14 2014-02-12 156.005 15,034 +613 0.00% 2,345,384
2014-01-02 2013-12-27 159.432 14,421 -1,226 0.00% 2,299,172
2013-12-17 2013-12-13 157.964 15,647 -1,225 0.00% 2,471,655
2013-12-13 2013-12-11 156.984 16,872 +1,225 0.00% 2,648,641
2013-12-12 2013-12-10 158.861 15,647 -612 0.00% 2,485,699
2013-12-06 2013-12-04 160.167 16,259 +1,225 0.00% 2,604,148
2013-11-19 2013-11-15 169.645 15,034 +613 0.00% 2,550,436
2013-11-18 2013-11-14 167.973 14,421 +939 0.00% 2,422,341
2013-07-22 2013-07-18 170.982 13,482 -598 0.00% 2,305,175
2013-07-03 2013-06-28 167.305 14,080 -1,795 0.00% 2,355,649
2013-06-18 2013-06-14 162.541 15,875 -3,590 0.00% 2,580,342
2013-06-14 2013-06-11 161.121 19,465 +1,795 0.00% 3,136,211
2013-06-10 2013-06-06 167.054 17,670 +1,795 0.00% 2,951,843
2013-06-07 2013-06-05 167.472 15,875 +1,795 0.00% 2,658,614
2013-06-04 2013-05-31 172.486 14,080 +598 0.00% 2,428,601
2013-03-28 2013-03-26 175.829 13,482 -2,393 0.00% 2,370,522
2013-03-22 2013-03-20 176.497 15,875 -2,393 0.00% 2,801,893
2013-03-20 2013-03-18 175.829 18,268 +2,393 0.00% 3,212,037
2013-03-19 2013-03-15 177.500 15,875 +2,393 0.00% 2,817,813
2013-03-13 2013-03-11 193.141 13,482 +112 0.00% 2,603,922
2013-02-28 2013-02-26 197.691 13,370 +2,967 0.00% 2,643,130
2013-01-22 2013-01-18 215.556 10,403 -6 0.00% 2,242,426
2013-01-21 2013-01-17 212.354 10,409 +6 0.00% 2,210,388
2012-11-19 2012-11-15 193.847 10,403 +219 0.00% 2,016,594
2012-11-02 2012-10-31 185.756 10,184 -3,486 0.00% 1,891,740
2012-10-31 2012-10-29 182.657 13,670 +3,486 0.00% 2,496,924
2012-09-18 2012-09-14 192.470 10,184 -1,162 0.00% 1,960,116
2012-09-14 2012-09-12 183.002 11,346 -581 0.00% 2,076,336
2012-09-12 2012-09-10 177.837 11,927 -1,162 0.00% 2,121,060
2012-08-28 2012-08-24 175.427 13,089 -1,742 0.00% 2,296,160
2012-08-15 2012-08-13 180.764 14,831 -581 0.00% 2,680,904
2012-08-13 2012-08-09 175.427 15,412 -1,162 0.00% 2,703,676
2012-08-10 2012-08-08 172.500 16,574 -3,485 0.00% 2,859,016
2012-08-02 2012-07-31 166.905 20,059 +581 0.00% 3,347,947
2012-08-01 2012-07-30 165.700 19,478 +581 0.00% 3,227,503
2012-07-23 2012-07-19 166.819 18,897 -581 0.00% 3,152,377
2012-07-19 2012-07-17 165.183 19,478 -2,324 0.00% 3,217,443
2012-07-10 2012-07-06 164.495 21,802 +1,162 0.00% 3,586,316
2012-07-09 2012-07-05 162.343 20,640 +3,485 0.00% 3,350,757
2012-06-21 2012-06-19 154.940 17,155 +581 0.00% 2,657,999
2012-06-20 2012-06-18 155.629 16,574 +3,485 0.00% 2,579,392
2012-06-01 2012-05-30 150.722 13,089 -2,904 0.00% 1,972,805
2012-05-24 2012-05-22 153.305 15,993 -1,162 0.00% 2,451,802
2012-05-11 2012-05-09 154.596 17,155 -5,809 0.00% 2,652,092
2012-05-10 2012-05-08 153.219 22,964 +5,809 0.00% 3,518,512
2012-05-09 2012-05-07 155.371 17,155 +2,905 0.00% 2,665,382
2012-05-08 2012-05-04 159.416 14,250 +2,323 0.00% 2,271,681
2012-05-03 2012-04-30 161.138 11,927 +2,323 0.00% 1,921,890
2012-04-26 2012-04-24 163.031 9,604 -580 0.00% 1,565,754
2012-04-24 2012-04-20 161.654 10,184 -1,743 0.00% 1,646,287
2012-04-20 2012-04-18 161.396 11,927 -1,162 0.00% 1,924,970
2012-04-12 2012-04-10 164.667 13,089 -2,323 0.00% 2,155,326
2012-04-11 2012-04-05 165.183 15,412 +1,162 0.00% 2,545,807
2012-04-10 2012-04-03 165.700 14,250 +2,323 0.00% 2,361,224
2012-04-05 2012-04-02 162.515 11,927 -6,390 0.00% 1,938,317
2012-04-03 2012-03-30 166.130 18,317 +12,780 0.00% 3,043,009
2012-03-12 2012-03-08 202.033 5,537 +45 0.00% 1,118,654
2012-01-04 2011-12-30 168.968 5,492 -744 0.00% 927,972
2011-12-30 2011-12-28 171.224 6,236 +744 0.00% 1,067,755
2011-12-23 2011-12-21 165.063 5,492 -5,762 0.00% 906,524
2011-12-19 2011-12-15 162.459 11,254 +5,762 0.00% 1,828,315
2011-12-12 2011-12-08 177.371 5,492 +134 0.00% 974,120
2011-12-09 2011-12-07 176.125 5,358 -5,621 0.00% 943,680
2011-11-21 2011-11-17 172.923 10,979 +5,621 0.00% 1,898,522
2011-11-02 2011-10-31 192.848 5,358 -563 0.00% 1,033,282
2011-11-01 2011-10-28 194.983 5,921 +563 0.00% 1,154,496
2011-08-15 2011-08-11 187.867 5,358 -1,125 0.00% 1,006,592
2011-08-05 2011-08-03 206.369 6,483 +1,125 0.00% 1,337,891
2011-07-26 2011-07-22 205.835 5,358 -2,249 0.00% 1,102,866
2011-07-11 2011-07-07 207.614 7,607 +2,249 0.00% 1,579,323
2011-06-14 2011-06-10 202.811 5,358 -563 0.00% 1,086,661
2011-06-13 2011-06-09 207.081 5,921 +563 0.00% 1,226,125
2011-03-11 2011-03-09 229.787 5,358 +39 0.00% 1,231,198
2011-02-24 2011-02-22 218.315 5,319 +558 0.00% 1,161,220
2011-01-19 2011-01-17 245.381 4,761 +558 0.00% 1,168,258
2011-01-10 2011-01-06 248.428 4,203 -558 0.00% 1,044,143
2010-12-28 2010-12-22 233.013 4,761 -558 0.00% 1,109,376
2010-12-21 2010-12-17 226.202 5,319 +558 0.00% 1,203,169
2010-12-15 2010-12-13 236.060 4,761 -558 0.00% 1,123,883
2010-11-26 2010-11-24 225.664 5,319 +558 0.00% 1,200,309
2010-11-23 2010-11-19 244.011 4,761 +68 0.00% 1,161,737
2010-11-18 2010-11-16 255.103 4,693 +550 0.00% 1,197,196
2010-11-08 2010-11-04 264.194 4,143 -2,200 0.00% 1,094,555
2010-10-19 2010-10-15 249.102 6,343 -550 0.00% 1,580,056
2010-10-15 2010-10-13 247.102 6,893 +550 0.00% 1,703,276
2010-10-14 2010-10-12 248.557 6,343 +1,100 0.00% 1,576,596
2010-10-12 2010-10-08 249.284 5,243 -550 0.00% 1,306,997
2010-09-29 2010-09-27 237.284 5,793 -550 0.00% 1,374,584
2010-09-21 2010-09-17 218.919 6,343 -550 0.00% 1,388,604
2010-09-17 2010-09-15 213.101 6,893 +550 0.00% 1,468,903
2010-08-24 2010-08-20 203.464 6,343 +550 0.00% 1,290,571
2010-08-16 2010-08-12 211.646 5,793 +550 0.00% 1,226,066
2010-08-05 2010-08-03 214.555 5,243 -550 0.00% 1,124,913
2010-07-30 2010-07-28 205.828 5,793 -550 0.00% 1,192,359
2010-07-28 2010-07-26 208.737 6,343 -8,249 0.00% 1,324,018
2010-07-27 2010-07-23 207.100 14,592 +8,249 0.00% 3,022,009
2010-06-29 2010-06-25 202.373 6,343 +550 0.00% 1,283,651
2010-06-11 2010-06-09 189.645 5,793 -1,100 0.00% 1,098,614
2010-06-10 2010-06-08 188.736 6,893 +1,100 0.00% 1,300,957
2010-06-01 2010-05-28 188.554 5,793 -550 0.00% 1,092,294
2010-05-27 2010-05-25 180.099 6,343 +550 0.00% 1,142,369
2010-04-30 2010-04-28 200.009 5,793 +1,100 0.00% 1,158,653
2010-03-24 2010-03-22 211.941 4,693 +35 0.00% 994,640
2010-03-23 2010-03-19 216.521 4,658 -546 0.00% 1,008,553
2010-03-17 2010-03-15 212.857 5,204 -546 0.00% 1,107,708
2010-03-10 2010-03-08 209.010 5,750 -1,638 0.00% 1,201,809
2010-03-05 2010-03-03 202.599 7,388 -546 0.00% 1,496,801
2010-02-12 2010-02-10 185.563 7,934 -2,729 0.00% 1,472,257
2010-02-10 2010-02-08 180.068 10,663 +1,638 0.00% 1,920,060
2010-02-09 2010-02-05 180.800 9,025 +1,637 0.00% 1,631,722
2010-01-26 2010-01-22 190.509 7,388 +546 0.00% 1,407,480
2010-01-25 2010-01-21 192.341 6,842 +546 0.00% 1,315,995
2010-01-19 2010-01-15 201.317 6,296 +1,638 0.00% 1,267,489
2010-01-05 2009-12-31 213.040 4,658 +546 0.00% 992,341
2009-11-24 2009-11-20 214.536 4,112 +60 0.00% 882,171
2009-11-18 2009-11-16 219.927 4,052 -538 0.00% 891,144
2009-10-28 2009-10-23 227.363 4,590 -538 0.00% 1,043,597
2009-10-27 2009-10-22 229.222 5,128 +538 0.00% 1,175,452
2009-09-22 2009-09-18 213.792 4,590 +538 0.00% 981,305
2009-07-22 2009-07-20 200.035 4,052 -538 0.00% 810,542
2009-07-17 2009-07-15 184.977 4,590 -538 0.00% 849,043
2009-06-29 2009-06-25 179.864 5,128 -1,076 0.00% 922,343
2009-06-16 2009-06-12 176.332 6,204 +538 0.00% 1,093,963
2009-06-15 2009-06-11 175.124 5,666 +538 0.00% 992,250
2009-06-12 2009-06-10 178.470 5,128 -538 0.00% 915,194
2009-06-10 2009-06-08 177.354 5,666 +538 0.00% 1,004,890
2009-06-01 2009-05-27 181.073 5,128 -54 0.00% 928,540
2009-05-29 2009-05-26 172.242 5,182 +54 0.00% 892,558
2009-05-27 2009-05-25 168.989 5,128 -538 0.00% 866,574
2009-04-22 2009-04-20 159.229 5,666 +538 0.00% 902,189
2009-04-21 2009-04-17 158.764 5,128 -538 0.00% 814,141
2009-04-20 2009-04-16 155.696 5,666 +538 0.00% 882,176
2009-04-01 2009-03-30 129.205 5,128 -5,379 0.00% 662,562
2009-03-30 2009-03-26 133.481 10,507 -5,379 0.00% 1,402,481
2009-03-27 2009-03-25 128.926 15,886 +10,220 0.00% 2,048,117
2009-03-25 2009-03-23 130.709 5,666 -1,076 0.00% 740,599
2009-03-24 2009-03-20 122.058 6,742 +78 0.00% 822,915
2009-03-13 2009-03-11 111.338 6,664 -7,976 0.00% 741,957
2009-03-11 2009-03-09 104.944 14,640 +7,976 0.00% 1,536,374
2009-02-27 2009-02-25 114.535 6,664 -532 0.00% 763,263
2009-02-26 2009-02-24 112.843 7,196 +532 0.00% 812,015
2009-02-19 2009-02-17 117.074 6,664 +532 0.00% 780,182
2009-02-17 2009-02-13 120.271 6,132 -1,595 0.00% 737,504
2009-02-16 2009-02-12 117.168 7,727 +1,063 0.00% 905,359
2009-02-13 2009-02-11 121.212 6,664 +532 0.00% 807,755
2009-01-29 2009-01-22 121.588 6,132 -532 0.00% 745,577
2009-01-23 2009-01-21 118.485 6,664 +532 0.00% 789,582
2009-01-06 2009-01-02 126.572 6,132 -8,836 0.00% 776,138
2008-12-19 2008-12-17 129.205 14,968 -10,635 0.00% 1,933,937
2008-12-17 2008-12-15 122.904 25,603 +5,114 0.00% 3,146,721
2008-12-16 2008-12-12 116.322 20,489 +3,722 0.00% 2,383,319
2008-12-15 2008-12-11 125.067 16,767 -1,063 0.00% 2,097,002
2008-12-12 2008-12-10 118.579 17,830 +10,634 0.00% 2,114,259
2008-11-28 2008-11-26 107.671 7,196 -531 0.00% 774,798
2008-11-27 2008-11-25 99.113 7,727 -1,596 0.00% 765,849
2008-11-25 2008-11-21 101.122 9,323 +307 0.00% 942,760
2008-11-20 2008-11-18 106.956 9,016 +1,028 0.00% 964,315
2008-11-17 2008-11-13 113.762 7,988 +515 0.00% 908,733
2008-11-14 2008-11-12 122.513 7,473 +1,028 0.00% 915,541
2008-11-13 2008-11-11 127.569 6,445 +514 0.00% 822,184
2008-11-11 2008-11-07 134.181 5,931 -1,542 0.00% 795,828
2008-11-10 2008-11-06 126.402 7,473 +1,542 0.00% 944,606
2008-11-07 2008-11-05 137.390 5,931 +1,029 0.00% 814,859
2008-11-05 2008-11-03 137.098 4,902 -514 0.00% 672,055
2008-10-21 2008-10-17 122.416 5,416 -1,029 0.00% 663,005
2008-10-20 2008-10-16 131.750 6,445 +1,029 0.00% 849,131
2008-10-17 2008-10-15 137.681 5,416 +514 0.00% 745,683
2008-10-16 2008-10-14 143.904 4,902 -1,543 0.00% 705,419
2008-10-15 2008-10-13 129.125 6,445 -5,142 0.00% 832,211
2008-10-14 2008-10-10 113.762 11,587 +1,543 0.00% 1,318,163
2008-10-13 2008-10-09 128.736 10,044 +2,571 0.00% 1,293,025
2008-10-09 2008-10-06 138.070 7,473 -515 0.00% 1,031,800
2008-10-08 2008-10-03 143.904 7,988 +1,543 0.00% 1,149,508
2008-09-30 2008-09-26 166.171 6,445 +514 0.00% 1,070,970
2008-09-24 2008-09-22 185.714 5,931 -514 0.00% 1,101,472
2008-09-17 2008-09-12 185.714 6,445 +514 0.00% 1,196,930
2008-09-10 2008-09-08 193.979 5,931 -514 0.00% 1,150,491
2008-08-20 2008-08-18 211.773 6,445 +1,029 0.00% 1,364,876
2008-07-23 2008-07-21 230.247 5,416 -515 0.00% 1,247,018
2008-07-09 2008-07-07 214.690 5,931 -3,599 0.00% 1,273,325
2008-07-08 2008-07-04 203.994 9,530 +3,085 0.00% 1,944,065
2008-07-02 2008-06-27 208.856 6,445 +514 0.00% 1,346,076
2008-06-19 2008-06-17 222.274 5,931 -514 0.00% 1,318,307
2008-06-17 2008-06-13 220.913 6,445 +514 0.00% 1,423,782
2008-06-13 2008-06-11 231.025 5,931 +515 0.00% 1,370,208
2008-05-30 2008-05-28 246.388 5,416 -515 0.00% 1,334,435
2008-05-29 2008-05-27 246.582 5,931 +515 0.00% 1,462,478
2008-05-27 2008-05-23 240.165 5,416 -515 0.00% 1,300,732
2008-05-22 2008-05-20 250.860 5,931 +515 0.00% 1,487,853
2008-05-21 2008-05-19 257.472 5,416 -2,572 0.00% 1,394,469
2008-05-20 2008-05-16 260.195 7,988 -514 0.00% 2,078,435
2008-05-19 2008-05-15 264.667 8,502 +3,086 0.00% 2,250,202
2008-04-14 2008-04-10 251.055 5,416 -515 0.00% 1,359,713
2008-04-08 2008-04-03 259.028 5,931 -514 0.00% 1,536,294
2008-04-07 2008-04-02 251.833 6,445 -514 0.00% 1,623,062
2008-03-28 2008-03-26 225.385 6,959 -514 0.00% 1,568,457
2008-03-27 2008-03-25 225.969 7,473 -3,086 0.00% 1,688,665
2008-03-26 2008-03-20 210.800 10,559 +4,114 0.00% 2,225,842
2008-03-25 2008-03-19 226.358 6,445 -1,028 0.00% 1,458,875
2008-03-19 2008-03-17 220.499 7,473 +52 0.00% 1,647,791
2008-03-13 2008-03-11 234.599 7,421 +510 0.00% 1,740,957
2008-03-12 2008-03-10 238.907 6,911 -510 0.00% 1,651,085
2008-03-11 2008-03-07 246.740 7,421 +510 0.00% 1,831,056
2008-03-06 2008-03-04 255.160 6,911 +511 0.00% 1,763,413
2008-03-05 2008-03-03 261.623 6,400 +511 0.00% 1,674,384
2008-02-28 2008-02-26 265.735 5,889 -1,022 0.00% 1,564,913
2008-02-27 2008-02-25 255.356 6,911 -2,553 0.00% 1,764,766
2008-02-26 2008-02-22 256.923 9,464 +2,553 0.00% 2,431,517
2008-02-25 2008-02-21 259.860 6,911 +1,022 0.00% 1,795,893
2008-02-22 2008-02-20 268.281 5,889 +510 0.00% 1,579,905
2008-02-15 2008-02-13 270.043 5,379 -510 0.00% 1,452,562
2008-02-13 2008-02-11 262.798 5,889 +510 0.00% 1,547,615
2008-02-05 2008-02-01 288.842 5,379 +511 0.00% 1,553,683
2008-02-04 2008-01-31 298.634 4,868 +511 0.00% 1,453,748
2008-01-31 2008-01-29 312.733 4,357 -1,022 0.00% 1,362,578
2008-01-30 2008-01-28 300.983 5,379 +1,022 0.00% 1,618,990
2008-01-29 2008-01-25 310.187 4,357 -511 0.00% 1,351,486
2008-01-25 2008-01-23 303.333 4,868 +511 0.00% 1,476,627
2008-01-24 2008-01-22 277.484 4,357 -511 0.00% 1,209,000
2008-01-21 2008-01-17 309.012 4,868 -511 0.00% 1,504,272
2008-01-18 2008-01-16 304.900 5,379 +1,022 0.00% 1,640,057
2008-01-17 2008-01-15 318.412 4,357 +510 0.00% 1,387,321
2007-12-04 2007-11-30 315.670 3,847 -510 0.00% 1,214,384
2007-11-27 2007-11-23 278.196 4,357 +47 0.00% 1,212,099
2007-11-26 2007-11-22 271.662 4,310 +1,011 0.00% 1,170,862
2007-11-09 2007-11-07 292.650 3,299 -5,556 0.00% 965,453
2007-11-08 2007-11-06 280.374 8,855 +4,545 0.00% 2,482,711
2007-11-06 2007-11-02 275.226 4,310 +506 0.00% 1,186,223
2007-11-05 2007-11-01 288.690 3,804 +505 0.00% 1,098,177
2007-11-02 2007-10-31 290.670 3,299 +505 0.00% 958,921
2007-10-23 2007-10-18 266.118 2,794 -505 0.00% 743,532
2007-10-17 2007-10-15 263.346 3,299 -1,011 0.00% 868,777
2007-10-15 2007-10-11 262.355 4,310 +1,011 0.00% 1,130,752
2007-10-11 2007-10-09 268.098 3,299 +1,784 0.00% 884,454
2007-09-27 2007-09-24 247.109 1,515 -505 0.00% 374,370
2007-09-24 2007-09-20 239.387 2,020 +505 0.00% 483,562
2007-09-21 2007-09-19 243.941 1,515 -505 0.00% 369,571
2007-09-20 2007-09-18 229.487 2,020 +505 0.00% 463,563
2007-09-18 2007-09-14 239.585 1,515 -505 0.00% 362,971
2007-09-07 2007-09-05 216.419 2,020 -505 0.00% 437,165
2007-09-05 2007-09-03 207.904 2,525 -1,010 0.00% 524,958
2007-08-27 2007-08-23 203.548 3,535 -505 0.00% 719,543
2007-08-23 2007-08-21 187.114 4,040 -505 0.00% 755,940
2007-08-22 2007-08-20 183.352 4,545 +505 0.00% 833,334
2007-08-21 2007-08-17 174.244 4,040 +1,010 0.00% 703,944
2007-08-10 2007-08-08 194.836 3,030 -505 0.00% 590,353
2007-07-30 2007-07-26 203.152 3,535 +505 0.00% 718,143
2007-07-27 2007-07-25 206.122 3,030 -1,010 0.00% 624,551
2007-07-26 2007-07-24 207.310 4,040 -505 0.00% 837,534
2007-07-12 2007-07-10 195.430 4,545 -1,010 0.00% 888,230
2007-07-11 2007-07-09 196.915 5,555 +1,515 0.00% 1,093,863
2007-07-10 2007-07-06 193.549 4,040 +505 0.00% 781,938
2007-07-03 2007-06-28 187.213 3,535 -505 0.00% 661,798
2007-06-28 2007-06-26 185.530 4,040 -505 0.00% 749,541
2007-06-26 2007-06-22 182.758 4,545 0.00% 830,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top