History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 -1,783
2022-11-18 2022-11-16 104.036 1,783 -892 0.00% 185,496
2022-11-07 2022-11-03 101.213 2,675 +113 0.00% 270,744
2022-10-31 2022-10-27 101.154 2,562 -855 0.00% 259,157
2022-03-09 2022-03-07 106.182 3,417 +47 0.00% 362,824
2021-11-08 2021-11-04 126.686 3,370 +121 0.00% 426,930
2021-10-15 2021-10-11 124.470 3,249 -406 0.00% 404,401
2021-10-11 2021-10-07 125.578 3,655 -406 0.00% 458,986
2021-09-23 2021-09-20 116.344 4,061 +406 0.00% 472,473
2021-09-15 2021-09-13 135.304 3,655 +406 0.00% 494,535
2021-03-10 2021-03-08 147.921 3,249 +34 0.00% 480,595
2021-03-05 2021-03-03 149.290 3,215 -804 0.00% 479,966
2020-11-09 2020-11-05 131.453 4,019 +143 0.00% 528,309
2020-09-23 2020-09-21 128.615 3,876 +775 0.00% 498,511
2020-03-11 2020-03-09 139.515 3,101 +36 0.00% 432,635
2019-11-11 2019-11-07 164.661 3,065 +94 0.00% 504,685
2019-08-19 2019-08-15 151.736 2,971 -371 0.00% 450,807
2019-08-15 2019-08-13 145.812 3,342 +371 0.00% 487,303
2019-07-17 2019-07-15 182.029 2,971 -5,199 0.00% 540,808
2019-07-15 2019-07-11 181.221 8,170 +5,199 0.00% 1,480,577
2019-05-27 2019-05-23 180.548 2,971 -79 0.00% 536,408
2019-05-23 2019-05-21 180.279 3,050 +79 0.00% 549,850
2019-03-12 2019-03-08 176.194 2,971 +29 0.00% 523,472
2018-11-21 2018-11-19 149.683 2,942 -368 0.00% 440,368
2018-11-12 2018-11-08 151.206 3,310 +108 0.00% 500,491
2018-10-19 2018-10-16 144.601 3,202 +356 0.00% 463,013
2018-03-12 2018-03-08 181.265 2,846 +26 0.00% 515,881
2017-11-13 2017-11-09 187.725 2,820 +65 0.00% 529,384
2017-09-12 2017-09-08 194.113 2,755 -689 0.00% 534,782
2017-09-08 2017-09-06 186.418 3,444 +689 0.00% 642,024
2017-03-13 2017-03-09 165.079 2,755 +27 0.00% 454,792
2016-12-05 2016-12-01 148.805 2,728 -682 0.00% 405,941
2016-11-14 2016-11-10 159.526 3,410 +91 0.00% 543,985
2016-11-10 2016-11-08 159.225 3,319 +664 0.00% 528,468
2016-07-06 2016-07-04 145.743 2,655 -664 0.00% 386,948
2016-07-05 2016-06-30 140.169 3,319 -664 0.00% 465,222
2016-05-16 2016-05-12 135.575 3,983 +1,328 0.00% 539,995
2016-04-13 2016-04-11 141.149 2,655 -664 0.00% 374,749
2016-04-12 2016-04-08 139.793 3,319 -664 0.00% 463,972
2016-04-07 2016-04-05 137.458 3,983 +664 0.00% 547,495
2016-04-05 2016-03-31 142.881 3,319 -664 0.00% 474,222
2016-03-30 2016-03-24 140.245 3,983 +664 0.00% 558,595
2016-03-29 2016-03-23 143.559 3,319 +664 0.00% 476,472
2016-03-10 2016-03-08 142.753 2,655 +29 0.00% 379,008
2016-01-07 2016-01-05 141.762 2,626 -656 0.00% 372,268
2015-11-16 2015-11-12 158.011 3,282 +80 0.00% 518,593
2015-11-09 2015-11-05 157.231 3,202 +640 0.00% 503,452
2015-11-06 2015-11-04 157.231 2,562 -640 0.00% 402,825
2015-11-04 2015-11-02 157.074 3,202 +640 0.00% 502,953
2015-10-09 2015-10-07 160.041 2,562 -640 0.00% 410,025
2015-10-06 2015-10-02 156.294 3,202 +640 0.00% 500,453
2015-09-23 2015-09-21 163.945 2,562 -640 0.00% 420,026
2015-09-10 2015-09-08 152.859 3,202 -641 0.00% 489,454
2015-09-09 2015-09-07 146.535 3,843 +641 0.00% 563,135
2015-08-26 2015-08-24 152.546 3,202 +640 0.00% 488,454
2015-03-12 2015-03-10 187.774 2,562 +21 0.00% 481,076
2015-03-02 2015-02-26 194.542 2,541 -636 0.00% 494,331
2015-02-26 2015-02-24 195.171 3,177 +636 0.00% 620,060
2015-01-15 2015-01-13 194.542 2,541 -636 0.00% 494,331
2014-11-18 2014-11-14 187.111 3,177 +67 0.00% 594,451
2014-08-28 2014-08-26 190.004 3,110 -6,159 0.00% 590,913
2014-08-26 2014-08-22 188.558 9,269 +6,159 0.00% 1,747,740
2014-05-30 2014-05-28 167.178 3,110 -1,245 0.00% 519,924
2014-05-27 2014-05-23 163.963 4,355 -622 0.00% 714,059
2014-04-08 2014-04-04 161.361 4,977 +24 0.00% 803,092
2014-03-13 2014-03-11 153.150 4,953 +51 0.00% 758,550
2014-03-10 2014-03-06 154.047 4,902 -613 0.00% 755,139
2013-11-18 2013-11-14 167.973 5,515 +130 0.00% 926,372
2013-11-15 2013-11-13 167.472 5,385 +599 0.00% 901,835
2013-11-12 2013-11-08 170.480 4,786 +598 0.00% 815,918
2013-11-01 2013-10-30 171.483 4,188 -598 0.00% 718,171
2013-10-24 2013-10-22 167.472 4,786 +598 0.00% 801,520
2013-10-18 2013-10-16 172.319 4,188 +598 0.00% 721,671
2013-10-07 2013-10-03 176.664 3,590 -2,393 0.00% 634,225
2013-09-24 2013-09-19 181.678 5,983 +1,795 0.00% 1,086,982
2013-09-17 2013-09-13 169.979 4,188 +598 0.00% 711,871
2013-09-16 2013-09-12 172.319 3,590 -598 0.00% 618,624
2013-09-09 2013-09-05 171.316 4,188 -2,992 0.00% 717,471
2013-09-06 2013-09-04 169.812 7,180 +2,992 0.00% 1,219,248
2013-09-04 2013-09-02 169.979 4,188 -598 0.00% 711,871
2013-08-30 2013-08-28 165.550 4,786 +598 0.00% 792,321
2013-08-22 2013-08-20 170.480 4,188 +598 0.00% 713,971
2013-08-16 2013-08-13 176.497 3,590 -2,991 0.00% 633,625
2013-08-15 2013-08-12 173.823 6,581 +2,991 0.00% 1,143,929
2013-08-02 2013-07-31 172.987 3,590 -598 0.00% 621,024
2013-07-12 2013-07-10 167.137 4,188 -598 0.00% 699,972
2013-06-21 2013-06-19 166.720 4,786 -599 0.00% 797,920
2013-06-13 2013-06-10 164.965 5,385 -4,786 0.00% 888,335
2013-06-07 2013-06-05 167.472 10,171 +5,983 0.00% 1,703,355
2013-03-13 2013-03-11 193.141 4,188 +35 0.00% 808,873
2013-02-05 2013-02-01 211.848 4,153 +593 0.00% 879,805
2013-01-28 2013-01-24 219.938 3,560 -593 0.00% 782,978
2013-01-24 2013-01-22 218.421 4,153 +593 0.00% 907,102
2013-01-22 2013-01-18 215.556 3,560 -593 0.00% 767,378
2013-01-18 2013-01-16 210.668 4,153 +593 0.00% 874,905
2012-12-21 2012-12-19 196.848 3,560 -4,154 0.00% 700,780
2012-12-20 2012-12-18 195.332 7,714 +4,154 0.00% 1,506,788
2012-11-19 2012-11-15 193.847 3,560 +75 0.00% 690,097
2012-11-15 2012-11-13 194.708 3,485 -1,743 0.00% 678,558
2012-11-05 2012-11-01 186.961 5,228 -581 0.00% 977,433
2012-10-31 2012-10-29 182.657 5,809 -2,323 0.00% 1,061,056
2012-10-22 2012-10-18 187.650 8,132 +581 0.00% 1,525,968
2012-10-19 2012-10-17 187.650 7,551 +2,904 0.00% 1,416,943
2012-10-16 2012-10-12 186.273 4,647 +581 0.00% 865,608
2012-10-11 2012-10-09 192.642 4,066 -581 0.00% 783,283
2012-10-10 2012-10-08 192.470 4,647 +1,743 0.00% 894,409
2012-10-09 2012-10-05 193.675 2,904 +581 0.00% 562,433
2012-09-18 2012-09-14 192.470 2,323 -1,162 0.00% 447,108
2012-09-14 2012-09-12 183.002 3,485 +581 0.00% 637,760
2012-09-03 2012-08-30 170.692 2,904 +581 0.00% 495,691
2012-08-16 2012-08-14 182.141 2,323 -581 0.00% 423,113
2012-08-14 2012-08-10 175.427 2,904 -581 0.00% 509,439
2012-07-16 2012-07-12 164.237 3,485 -581 0.00% 572,364
2012-07-06 2012-07-04 160.019 4,066 -581 0.00% 650,636
2012-05-09 2012-05-07 155.371 4,647 +581 0.00% 722,007
2012-05-08 2012-05-04 159.416 4,066 +581 0.00% 648,186
2012-04-23 2012-04-19 161.568 3,485 -581 0.00% 563,065
2012-04-19 2012-04-17 160.966 4,066 +581 0.00% 654,486
2012-04-10 2012-04-03 165.700 3,485 -581 0.00% 577,464
2012-04-05 2012-04-02 162.515 4,066 +581 0.00% 660,786
2012-04-03 2012-03-30 166.130 3,485 +1,162 0.00% 578,964
2012-03-29 2012-03-27 195.569 2,323 -581 0.00% 454,307
2012-03-23 2012-03-21 191.265 2,904 +581 0.00% 555,434
2012-03-12 2012-03-08 202.033 2,323 +18 0.00% 469,322
2012-03-06 2012-03-02 206.545 2,305 -5,761 0.00% 476,087
2012-02-17 2012-02-15 206.025 8,066 -576 0.00% 1,661,794
2012-02-15 2012-02-13 190.751 8,642 +576 0.00% 1,648,467
2012-01-09 2012-01-05 171.832 8,066 -11,523 0.00% 1,385,995
2012-01-06 2012-01-04 171.658 19,589 +11,523 0.00% 3,362,613
2012-01-05 2012-01-03 172.526 8,066 +5,761 0.00% 1,391,595
2011-12-28 2011-12-22 166.017 2,305 -11,522 0.00% 382,670
2011-12-23 2011-12-21 165.063 13,827 +11,522 0.00% 2,282,321
2011-12-16 2011-12-14 165.497 2,305 -11,522 0.00% 381,470
2011-12-13 2011-12-09 175.147 13,827 +11,522 0.00% 2,421,756
2011-12-12 2011-12-08 177.371 2,305 +57 0.00% 408,839
2011-12-06 2011-12-02 171.233 2,248 -11,242 0.00% 384,932
2011-12-02 2011-11-30 165.807 13,490 +11,242 0.00% 2,236,735
2011-10-12 2011-10-10 169.988 2,248 -562 0.00% 382,132
2011-06-10 2011-06-08 206.369 2,810 +562 0.00% 579,897
2011-05-16 2011-05-12 214.375 2,248 -2,811 0.00% 481,915
2011-05-12 2011-05-09 214.375 5,059 -562 0.00% 1,084,522
2011-05-11 2011-05-06 213.129 5,621 +562 0.00% 1,198,001
2011-04-26 2011-04-20 217.221 5,059 +2,811 0.00% 1,098,922
2011-04-06 2011-04-01 222.914 2,248 -562 0.00% 501,111
2011-04-04 2011-03-31 219.178 2,810 +562 0.00% 615,891
2011-03-25 2011-03-23 212.240 2,248 -1,125 0.00% 477,115
2011-03-24 2011-03-22 212.774 3,373 +1,125 0.00% 717,686
2011-03-23 2011-03-21 214.731 2,248 -1,125 0.00% 482,714
2011-03-21 2011-03-17 210.639 3,373 -562 0.00% 710,485
2011-03-17 2011-03-15 210.995 3,935 +1,125 0.00% 830,264
2011-03-15 2011-03-11 221.491 2,810 +562 0.00% 622,390
2011-03-11 2011-03-09 229.787 2,248 +16 0.00% 516,561
2011-03-10 2011-03-08 228.174 2,232 -558 0.00% 509,284
2011-03-04 2011-03-02 224.230 2,790 +558 0.00% 625,603
2011-03-03 2011-03-01 229.608 2,232 -1,115 0.00% 512,484
2011-03-02 2011-02-28 225.485 3,347 +557 0.00% 754,699
2011-03-01 2011-02-25 222.797 2,790 -557 0.00% 621,602
2011-02-28 2011-02-24 217.599 3,347 -1,116 0.00% 728,302
2011-02-24 2011-02-22 218.315 4,463 +558 0.00% 974,342
2011-02-14 2011-02-10 218.674 3,905 +558 0.00% 853,922
2011-02-11 2011-02-09 222.797 3,347 -2,232 0.00% 745,700
2011-02-10 2011-02-08 228.174 5,579 +1,674 0.00% 1,272,981
2011-01-28 2011-01-26 241.258 3,905 +558 0.00% 942,114
2011-01-24 2011-01-20 243.947 3,347 +557 0.00% 816,490
2011-01-20 2011-01-18 248.786 2,790 -557 0.00% 694,114
2011-01-17 2011-01-13 244.843 3,347 +1,673 0.00% 819,490
2011-01-13 2011-01-11 247.532 1,674 -558 0.00% 414,368
2011-01-11 2011-01-07 245.022 2,232 +558 0.00% 546,890
2011-01-10 2011-01-06 248.428 1,674 -558 0.00% 415,868
2010-12-28 2010-12-22 233.013 2,232 -558 0.00% 520,086
2010-12-17 2010-12-15 231.042 2,790 +558 0.00% 644,606
2010-12-15 2010-12-13 236.060 2,232 -558 0.00% 526,887
2010-12-10 2010-12-08 232.117 2,790 +558 0.00% 647,607
2010-12-07 2010-12-03 234.447 2,232 -1,673 0.00% 523,286
2010-12-06 2010-12-02 233.551 3,905 -558 0.00% 912,017
2010-11-29 2010-11-25 226.740 4,463 -1,116 0.00% 1,011,940
2010-11-26 2010-11-24 225.664 5,579 -1,116 0.00% 1,258,982
2010-11-25 2010-11-23 222.259 6,695 +1,116 0.00% 1,488,023
2010-11-24 2010-11-22 236.556 5,579 +1,674 0.00% 1,319,747
2010-11-23 2010-11-19 244.011 3,905 +605 0.00% 952,864
2010-11-22 2010-11-18 246.375 3,300 +1,100 0.00% 813,037
2010-11-19 2010-11-17 247.284 2,200 +550 0.00% 544,025
2010-11-03 2010-11-01 248.375 1,650 -1,100 0.00% 409,819
2010-10-29 2010-10-27 239.829 2,750 +550 0.00% 659,530
2010-10-28 2010-10-26 242.738 2,200 +550 0.00% 534,024
2010-10-14 2010-10-12 248.557 1,650 -3,850 0.00% 410,119
2010-10-13 2010-10-11 251.284 5,500 -550 0.00% 1,382,063
2010-10-11 2010-10-07 243.648 6,050 +550 0.00% 1,474,067
2010-09-30 2010-09-28 234.374 5,500 -550 0.00% 1,289,059
2010-09-29 2010-09-27 237.284 6,050 -550 0.00% 1,435,566
2010-09-16 2010-09-14 212.192 6,600 -550 0.00% 1,400,464
2010-08-24 2010-08-20 203.464 7,150 +1,100 0.00% 1,454,767
2010-08-06 2010-08-04 217.283 6,050 -5,499 0.00% 1,314,560
2010-08-05 2010-08-03 214.555 11,549 +5,499 0.00% 2,477,899
2010-06-23 2010-06-21 204.918 6,050 -1,100 0.00% 1,239,757
2010-05-28 2010-05-26 181.463 7,150 +550 0.00% 1,297,459
2010-05-10 2010-05-06 187.463 6,600 +550 0.00% 1,237,257
2010-05-06 2010-05-04 194.373 6,050 +550 0.00% 1,175,954
2010-05-05 2010-05-03 198.191 5,500 +1,650 0.00% 1,090,050
2010-04-26 2010-04-22 206.009 3,850 +550 0.00% 793,136
2010-04-21 2010-04-19 213.464 3,300 +550 0.00% 704,432
2010-04-19 2010-04-15 224.556 2,750 -1,650 0.00% 617,528
2010-04-13 2010-04-09 217.101 4,400 -550 0.00% 955,244
2010-04-12 2010-04-08 215.828 4,950 +550 0.00% 1,068,349
2010-04-09 2010-04-07 217.646 4,400 -3,300 0.00% 957,644
2010-04-08 2010-04-01 213.828 7,700 +2,750 0.00% 1,646,475
2010-04-07 2010-03-31 212.373 4,950 +550 0.00% 1,051,248
2010-03-24 2010-03-22 211.941 4,400 +33 0.00% 932,541
2010-03-16 2010-03-12 212.674 4,367 -5,459 0.00% 928,747
2010-03-15 2010-03-11 209.743 9,826 +5,459 0.00% 2,060,934
2010-03-02 2010-02-26 197.470 4,367 -2,730 0.00% 862,351
2010-02-10 2010-02-08 180.068 7,097 +2,730 0.00% 1,277,939
2010-02-01 2010-01-28 186.113 4,367 -2,730 0.00% 812,753
2010-01-25 2010-01-21 192.341 7,097 +1,092 0.00% 1,365,042
2010-01-19 2010-01-15 201.317 6,005 +2,730 0.00% 1,208,906
2010-01-12 2010-01-08 215.055 3,275 -5,460 0.00% 704,306
2010-01-11 2010-01-07 213.040 8,735 +5,460 0.00% 1,860,906
2009-12-28 2009-12-22 202.233 3,275 +1,091 0.00% 662,312
2009-12-21 2009-12-17 210.109 2,184 -546 0.00% 458,879
2009-11-24 2009-11-20 214.536 2,730 +578 0.00% 585,682
2009-11-04 2009-11-02 218.997 2,152 -5,379 0.00% 471,282
2009-11-02 2009-10-29 209.144 7,531 +5,379 0.00% 1,575,066
2009-10-30 2009-10-28 215.651 2,152 -10,220 0.00% 464,081
2009-10-28 2009-10-23 227.363 12,372 +10,758 0.00% 2,812,937
2009-10-27 2009-10-22 229.222 1,614 +538 0.00% 369,965
2009-10-22 2009-10-20 240.563 1,076 -1,076 0.00% 258,845
2009-08-19 2009-08-17 199.477 2,152 -538 0.00% 429,275
2009-08-17 2009-08-13 204.683 2,690 +538 0.00% 550,596
2009-07-27 2009-07-23 206.542 2,152 -1,613 0.00% 444,478
2009-07-24 2009-07-22 198.548 3,765 -1,076 0.00% 747,532
2009-07-23 2009-07-21 202.452 4,841 +2,151 0.00% 980,069
2009-07-21 2009-07-17 190.368 2,690 +538 0.00% 512,090
2009-06-19 2009-06-17 166.944 2,152 -538 0.00% 359,263
2009-06-17 2009-06-15 171.963 2,690 +538 0.00% 462,581
2009-06-01 2009-05-27 181.073 2,152 -3,765 0.00% 389,668
2009-05-29 2009-05-26 172.242 5,917 +3,765 0.00% 1,019,156
2009-05-06 2009-05-04 155.789 2,152 -1,075 0.00% 335,259
2009-05-05 2009-04-30 150.119 3,227 -1,076 0.00% 484,435
2009-04-30 2009-04-28 137.942 4,303 +1,076 0.00% 593,566
2009-04-24 2009-04-22 147.981 3,227 +1,075 0.00% 477,536
2009-04-16 2009-04-14 152.350 2,152 -24,205 0.00% 327,857
2009-04-15 2009-04-09 148.539 26,357 +24,205 0.00% 3,915,042
2009-04-08 2009-04-06 151.328 2,152 -2,689 0.00% 325,657
2009-04-07 2009-04-03 146.029 4,841 +2,689 0.00% 706,928
2009-04-02 2009-03-31 129.019 2,152 -538 0.00% 277,649
2009-03-31 2009-03-27 135.619 2,690 +538 0.00% 364,814
2009-03-24 2009-03-20 122.058 2,152 +25 0.00% 262,669
2009-03-18 2009-03-16 121.682 2,127 -532 0.00% 258,817
2009-03-17 2009-03-13 117.732 2,659 -1,063 0.00% 313,051
2009-03-04 2009-03-02 108.611 3,722 +532 0.00% 404,250
2009-03-02 2009-02-26 115.288 3,190 +1,063 0.00% 367,767
2009-01-23 2009-01-21 118.485 2,127 -5,317 0.00% 252,017
2009-01-19 2009-01-15 120.365 7,444 +5,317 0.00% 896,000
2009-01-15 2009-01-13 124.127 2,127 -15,951 0.00% 264,018
2009-01-13 2009-01-09 131.650 18,078 +2,658 0.00% 2,379,963
2009-01-12 2009-01-08 133.530 15,420 +5,317 0.00% 2,059,039
2009-01-09 2009-01-07 137.292 10,103 -2,658 0.00% 1,387,059
2008-12-30 2008-12-24 124.503 12,761 +5,317 0.00% 1,588,782
2008-12-19 2008-12-17 129.205 7,444 -532 0.00% 961,800
2008-12-17 2008-12-15 122.904 7,976 +5,849 0.00% 980,285
2008-12-15 2008-12-11 125.067 2,127 -532 0.00% 266,018
2008-12-12 2008-12-10 118.579 2,659 -2,126 0.00% 315,301
2008-12-10 2008-12-08 111.056 4,785 -1,064 0.00% 531,402
2008-12-08 2008-12-04 102.687 5,849 +2,659 0.00% 600,615
2008-12-05 2008-12-03 103.909 3,190 +1,063 0.00% 331,470
2008-12-03 2008-12-01 117.074 2,127 -532 0.00% 249,017
2008-12-01 2008-11-27 108.141 2,659 -2,658 0.00% 287,546
2008-11-27 2008-11-25 99.113 5,317 -532 0.00% 526,986
2008-11-25 2008-11-21 101.122 5,849 -322 0.00% 591,463
2008-11-21 2008-11-19 103.747 6,171 +514 0.00% 640,224
2008-11-20 2008-11-18 106.956 5,657 +2,572 0.00% 605,050
2008-11-19 2008-11-17 113.568 3,085 -515 0.00% 350,357
2008-11-18 2008-11-14 114.346 3,600 +515 0.00% 411,644
2008-11-14 2008-11-12 122.513 3,085 +514 0.00% 377,953
2008-11-07 2008-11-05 137.390 2,571 +514 0.00% 353,229
2008-10-30 2008-10-28 119.596 2,057 -3,085 0.00% 246,009
2008-10-29 2008-10-27 108.998 5,142 +3,085 0.00% 560,467
2008-10-22 2008-10-20 132.820 2,057 -514 0.00% 273,210
2008-10-17 2008-10-15 137.681 2,571 +514 0.00% 353,979
2008-10-16 2008-10-14 143.904 2,057 -514 0.00% 296,011
2008-10-15 2008-10-13 129.125 2,571 -1,543 0.00% 331,980
2008-10-14 2008-10-10 113.762 4,114 +514 0.00% 468,018
2008-10-13 2008-10-09 128.736 3,600 +515 0.00% 463,450
2008-10-10 2008-10-08 128.347 3,085 -6,171 0.00% 395,951
2008-10-09 2008-10-06 138.070 9,256 -1,543 0.00% 1,277,980
2008-10-08 2008-10-03 143.904 10,799 -1,028 0.00% 1,554,023
2008-10-06 2008-10-02 149.058 11,827 +2,057 0.00% 1,762,906
2008-10-02 2008-09-29 157.711 9,770 +514 0.00% 1,540,841
2008-09-26 2008-09-24 174.435 9,256 +514 0.00% 1,614,574
2008-09-25 2008-09-23 174.824 8,742 +514 0.00% 1,528,315
2008-09-17 2008-09-12 185.714 8,228 -514 0.00% 1,528,058
2008-09-16 2008-09-11 177.547 8,742 -514 0.00% 1,552,115
2008-09-12 2008-09-10 180.367 9,256 +1,028 0.00% 1,669,474
2008-09-10 2008-09-08 193.979 8,228 -1,028 0.00% 1,596,061
2008-09-09 2008-09-05 184.937 9,256 +1,028 0.00% 1,711,773
2008-08-29 2008-08-27 207.300 8,228 -1,028 0.00% 1,705,665
2008-08-28 2008-08-26 204.189 9,256 -5,142 0.00% 1,889,970
2008-08-27 2008-08-25 202.244 14,398 -515 0.00% 2,911,909
2008-08-26 2008-08-21 195.632 14,913 +515 0.00% 2,917,463
2008-08-25 2008-08-20 203.605 14,398 +514 0.00% 2,931,508
2008-08-19 2008-08-15 213.717 13,884 +3,085 0.00% 2,967,253
2008-08-15 2008-08-13 217.607 10,799 +2,571 0.00% 2,349,935
2008-07-25 2008-07-23 236.081 8,228 -514 0.00% 1,942,474
2008-07-23 2008-07-21 230.247 8,742 +514 0.00% 2,012,819
2008-07-18 2008-07-16 210.606 8,228 -1,542 0.00% 1,732,866
2008-07-17 2008-07-15 211.967 9,770 +1,542 0.00% 2,070,920
2008-07-04 2008-07-02 202.827 8,228 -1,028 0.00% 1,668,864
2008-07-02 2008-06-27 208.856 9,256 -514 0.00% 1,933,169
2008-06-30 2008-06-26 215.468 9,770 +1,028 0.00% 2,105,119
2008-06-20 2008-06-18 230.247 8,742 -514 0.00% 2,012,819
2008-06-12 2008-06-10 234.720 9,256 +514 0.00% 2,172,566
2008-06-06 2008-06-04 243.860 8,742 -514 0.00% 2,131,820
2008-06-04 2008-06-02 247.554 9,256 -514 0.00% 2,291,364
2008-06-03 2008-05-30 243.860 9,770 +514 0.00% 2,382,508
2008-05-29 2008-05-27 246.582 9,256 +514 0.00% 2,282,364
2008-05-26 2008-05-22 245.415 8,742 +514 0.00% 2,145,421
2008-05-23 2008-05-21 250.860 8,228 +1,543 0.00% 2,064,079
2008-05-14 2008-05-09 263.306 6,685 +1,028 0.00% 1,760,201
2008-04-28 2008-04-24 265.056 5,657 -514 0.00% 1,499,424
2008-04-23 2008-04-21 254.361 6,171 -514 0.00% 1,569,660
2008-04-22 2008-04-18 246.193 6,685 +514 0.00% 1,645,801
2008-04-21 2008-04-17 247.165 6,171 -1,028 0.00% 1,525,258
2008-04-16 2008-04-14 245.610 7,199 +1,028 0.00% 1,768,145
2008-04-11 2008-04-09 249.888 6,171 -514 0.00% 1,542,059
2008-04-07 2008-04-02 251.833 6,685 -1,028 0.00% 1,683,501
2008-04-01 2008-03-28 239.192 7,713 -5,143 0.00% 1,844,891
2008-03-31 2008-03-27 231.219 12,856 -514 0.00% 2,972,556
2008-03-27 2008-03-25 225.969 13,370 +5,142 0.00% 3,021,202
2008-03-19 2008-03-17 220.499 8,228 +57 0.00% 1,814,268
2008-03-17 2008-03-13 229.507 8,171 +1,022 0.00% 1,875,304
2008-03-11 2008-03-07 246.740 7,149 +510 0.00% 1,763,943
2008-03-06 2008-03-04 255.160 6,639 +511 0.00% 1,694,009
2008-02-12 2008-02-06 273.176 6,128 +2,043 0.00% 1,674,024
2008-02-05 2008-02-01 288.842 4,085 +1,021 0.00% 1,179,921
2008-02-04 2008-01-31 298.634 3,064 +1,532 0.00% 915,013
2008-01-31 2008-01-29 312.733 1,532 -1,021 0.00% 479,107
2008-01-30 2008-01-28 300.983 2,553 +1,021 0.00% 768,411
2008-01-29 2008-01-25 310.187 1,532 -2,043 0.00% 475,207
2008-01-24 2008-01-22 277.484 3,575 +511 0.00% 992,007
2008-01-22 2008-01-18 312.145 3,064 +511 0.00% 956,414
2008-01-18 2008-01-16 304.900 2,553 +510 0.00% 778,410
2008-01-09 2008-01-07 332.511 2,043 +1,022 0.00% 679,321
2007-12-21 2007-12-19 301.767 1,021 -511 0.00% 308,104
2007-12-19 2007-12-17 291.584 1,532 +511 0.00% 446,706
2007-11-27 2007-11-23 278.196 1,021 +11 0.00% 284,038
2007-11-16 2007-11-14 302.154 1,010 -505 0.00% 305,176
2007-11-13 2007-11-09 292.056 1,515 +505 0.00% 442,465
2007-10-25 2007-10-23 266.910 1,010 -505 0.00% 269,579
2007-10-24 2007-10-22 255.227 1,515 +505 0.00% 386,669
2007-10-09 2007-10-05 259.385 1,010 -1,010 0.00% 261,979
2007-10-08 2007-10-04 243.545 2,020 +505 0.00% 491,961
2007-10-05 2007-10-03 253.247 1,515 +505 0.00% 383,670
2007-08-24 2007-08-22 193.945 1,010 -505 0.00% 195,885
2007-08-03 2007-08-01 191.272 1,515 +505 0.00% 289,777
2007-07-27 2007-07-25 206.122 1,010 -505 0.00% 208,184
2007-07-25 2007-07-23 198.994 1,515 +505 0.00% 301,476
2007-07-05 2007-07-03 187.114 1,010 -7,576 0.00% 188,985
2007-07-04 2007-06-29 186.322 8,586 +7,576 0.00% 1,599,760
2007-06-26 2007-06-22 182.758 1,010 0.00% 184,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top