History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 23,684 | +0 | 0.00% | 2,292,611 |
| 2025-10-13 | 2025-10-09 | 96.400 | 23,684 | +0 | 0.00% | 2,283,138 |
| 2025-10-10 | 2025-10-08 | 94.350 | 23,684 | +0 | 0.00% | 2,234,585 |
| 2025-10-09 | 2025-10-06 | 93.200 | 23,684 | +3,000 | 0.00% | 2,207,349 |
| 2025-10-06 | 2025-10-02 | 93.900 | 20,684 | -500 | 0.00% | 1,942,228 |
| 2025-09-30 | 2025-09-26 | 91.600 | 21,184 | +500 | 0.00% | 1,940,454 |
| 2025-09-18 | 2025-09-16 | 95.550 | 20,684 | +1,000 | 0.00% | 1,976,356 |
| 2025-09-12 | 2025-09-10 | 97.500 | 19,684 | -1,000 | 0.00% | 1,919,190 |
| 2025-08-01 | 2025-07-30 | 94.650 | 20,684 | -1,000 | 0.00% | 1,957,741 |
| 2025-07-14 | 2025-07-10 | 88.700 | 21,684 | -1,500 | 0.00% | 1,923,371 |
| 2025-07-10 | 2025-07-08 | 92.600 | 23,184 | +1,000 | 0.00% | 2,146,838 |
| 2025-06-26 | 2025-06-24 | 89.950 | 22,184 | -1,000 | 0.00% | 1,995,451 |
| 2025-06-25 | 2025-06-23 | 88.450 | 23,184 | -500 | 0.00% | 2,050,625 |
| 2025-06-23 | 2025-06-19 | 83.450 | 23,684 | -1,000 | 0.00% | 1,976,430 |
| 2025-05-08 | 2025-05-06 | 75.250 | 24,684 | -1,000 | 0.00% | 1,857,471 |
| 2025-05-07 | 2025-05-02 | 74.050 | 25,684 | -1,000 | 0.00% | 1,901,900 |
| 2025-05-06 | 2025-04-30 | 73.650 | 26,684 | +3,000 | 0.00% | 1,965,277 |
| 2025-03-26 | 2025-03-24 | 74.200 | 23,684 | +1,000 | 0.00% | 1,757,353 |
| 2025-03-24 | 2025-03-20 | 76.100 | 22,684 | -1,000 | 0.00% | 1,726,252 |
| 2025-03-12 | 2025-03-10 | 77.356 | 23,684 | +293 | 0.00% | 1,832,091 |
| 2024-12-17 | 2024-12-13 | 76.444 | 23,391 | -1,976 | 0.00% | 1,788,110 |
| 2024-12-13 | 2024-12-11 | 77.457 | 25,367 | +988 | 0.00% | 1,964,849 |
| 2024-12-09 | 2024-12-05 | 78.318 | 24,379 | +988 | 0.00% | 1,909,303 |
| 2024-12-03 | 2024-11-29 | 78.216 | 23,391 | +493 | 0.00% | 1,829,557 |
| 2024-11-22 | 2024-11-20 | 78.368 | 22,898 | +494 | 0.00% | 1,794,474 |
| 2024-11-12 | 2024-11-08 | 87.225 | 22,404 | +494 | 0.00% | 1,954,189 |
| 2024-11-11 | 2024-11-07 | 86.911 | 21,910 | +2,646 | 0.00% | 1,904,213 |
| 2024-10-10 | 2024-10-08 | 90.578 | 19,264 | +954 | 0.00% | 1,744,891 |
| 2024-10-04 | 2024-10-02 | 95.397 | 18,310 | -954 | 0.00% | 1,746,727 |
| 2024-05-30 | 2024-05-28 | 80.467 | 19,264 | -903 | 0.00% | 1,550,117 |
| 2024-05-13 | 2024-05-09 | 77.900 | 20,167 | +166 | 0.00% | 1,571,010 |
| 2024-05-08 | 2024-05-06 | 78.476 | 20,001 | -477 | 0.00% | 1,569,605 |
| 2024-03-12 | 2024-03-08 | 82.882 | 20,478 | +247 | 0.00% | 1,697,257 |
| 2024-03-05 | 2024-03-01 | 84.261 | 20,231 | -1,414 | 0.00% | 1,704,678 |
| 2024-03-04 | 2024-02-29 | 83.730 | 21,645 | -1,415 | 0.00% | 1,812,345 |
| 2024-03-01 | 2024-02-28 | 82.723 | 23,060 | -1,414 | 0.00% | 1,907,590 |
| 2024-01-23 | 2024-01-19 | 80.072 | 24,474 | +471 | 0.00% | 1,959,670 |
| 2024-01-19 | 2024-01-17 | 79.700 | 24,003 | -943 | 0.00% | 1,913,047 |
| 2023-11-13 | 2023-11-09 | 82.564 | 24,946 | -1,414 | 0.00% | 2,059,637 |
| 2023-11-07 | 2023-11-03 | 94.038 | 26,360 | -943 | 0.00% | 2,478,833 |
| 2023-11-06 | 2023-11-02 | 91.598 | 27,303 | +1,191 | 0.00% | 2,500,901 |
| 2023-11-02 | 2023-10-31 | 89.103 | 26,112 | +902 | 0.00% | 2,326,656 |
| 2023-10-04 | 2023-09-29 | 92.929 | 25,210 | -1,803 | 0.00% | 2,342,734 |
| 2023-09-26 | 2023-09-22 | 90.323 | 27,013 | +1,803 | 0.00% | 2,439,889 |
| 2023-09-06 | 2023-09-04 | 100.303 | 25,210 | +1,804 | 0.00% | 2,528,643 |
| 2023-03-08 | 2023-03-06 | 122.263 | 23,406 | +266 | 0.00% | 2,861,694 |
| 2023-01-12 | 2023-01-10 | 121.815 | 23,140 | -892 | 0.00% | 2,818,790 |
| 2022-11-07 | 2022-11-03 | 101.213 | 24,032 | +1,008 | 0.00% | 2,432,347 |
| 2022-09-20 | 2022-09-16 | 111.691 | 23,024 | +4,651 | 0.00% | 2,571,578 |
| 2022-08-31 | 2022-08-29 | 109.467 | 18,373 | -427 | 0.00% | 2,011,233 |
| 2022-05-03 | 2022-04-28 | 107.535 | 18,800 | -854 | 0.00% | 2,021,658 |
| 2022-03-22 | 2022-03-18 | 111.106 | 19,654 | -427 | 0.00% | 2,183,674 |
| 2022-03-18 | 2022-03-16 | 103.028 | 20,081 | +427 | 0.00% | 2,068,896 |
| 2022-03-11 | 2022-03-09 | 104.374 | 19,654 | +3,417 | 0.00% | 2,051,365 |
| 2022-03-09 | 2022-03-07 | 106.182 | 16,237 | -199 | 0.00% | 1,724,079 |
| 2022-03-08 | 2022-03-04 | 107.250 | 16,436 | +422 | 0.00% | 1,762,768 |
| 2022-03-01 | 2022-02-25 | 109.981 | 16,014 | -843 | 0.00% | 1,761,230 |
| 2022-02-28 | 2022-02-24 | 111.524 | 16,857 | +1,264 | 0.00% | 1,879,957 |
| 2022-02-24 | 2022-02-22 | 113.542 | 15,593 | -843 | 0.00% | 1,770,458 |
| 2022-02-07 | 2022-01-31 | 112.473 | 16,436 | -421 | 0.00% | 1,848,614 |
| 2022-01-28 | 2022-01-26 | 113.245 | 16,857 | +843 | 0.00% | 1,908,972 |
| 2022-01-26 | 2022-01-24 | 115.204 | 16,014 | +842 | 0.00% | 1,844,872 |
| 2022-01-13 | 2022-01-11 | 112.889 | 15,172 | +1,685 | 0.00% | 1,712,751 |
| 2022-01-07 | 2022-01-05 | 112.295 | 13,487 | -421 | 0.00% | 1,514,528 |
| 2021-12-29 | 2021-12-24 | 110.990 | 13,908 | -1,685 | 0.00% | 1,543,644 |
| 2021-12-28 | 2021-12-22 | 110.396 | 15,593 | -843 | 0.00% | 1,721,407 |
| 2021-12-13 | 2021-12-09 | 114.907 | 16,436 | -1,684 | 0.00% | 1,888,610 |
| 2021-12-09 | 2021-12-07 | 113.364 | 18,120 | +842 | 0.00% | 2,054,151 |
| 2021-12-07 | 2021-12-03 | 113.661 | 17,278 | +421 | 0.00% | 1,963,827 |
| 2021-12-03 | 2021-12-01 | 112.117 | 16,857 | +421 | 0.00% | 1,889,962 |
| 2021-11-08 | 2021-11-04 | 126.686 | 16,436 | +589 | 0.00% | 2,082,205 |
| 2021-11-02 | 2021-10-29 | 127.424 | 15,847 | +812 | 0.00% | 2,019,293 |
| 2021-10-27 | 2021-10-25 | 126.562 | 15,035 | +813 | 0.00% | 1,902,867 |
| 2021-10-26 | 2021-10-22 | 127.301 | 14,222 | +812 | 0.00% | 1,810,477 |
| 2021-10-25 | 2021-10-21 | 126.932 | 13,410 | +406 | 0.00% | 1,702,156 |
| 2021-10-12 | 2021-10-08 | 125.208 | 13,004 | -812 | 0.00% | 1,628,208 |
| 2021-09-29 | 2021-09-27 | 116.652 | 13,816 | +406 | 0.00% | 1,611,660 |
| 2021-09-23 | 2021-09-20 | 116.344 | 13,410 | -406 | 0.00% | 1,560,172 |
| 2021-09-21 | 2021-09-17 | 129.763 | 13,816 | +812 | 0.00% | 1,792,812 |
| 2021-09-16 | 2021-09-14 | 132.841 | 13,004 | +812 | 0.00% | 1,727,469 |
| 2021-09-14 | 2021-09-10 | 136.535 | 12,192 | -1,624 | 0.00% | 1,664,633 |
| 2021-09-08 | 2021-09-06 | 133.949 | 13,816 | +812 | 0.00% | 1,850,645 |
| 2021-09-06 | 2021-09-02 | 134.565 | 13,004 | +406 | 0.00% | 1,749,883 |
| 2021-08-30 | 2021-08-26 | 136.165 | 12,598 | +812 | 0.00% | 1,715,413 |
| 2021-08-27 | 2021-08-25 | 136.289 | 11,786 | +813 | 0.00% | 1,606,297 |
| 2021-08-20 | 2021-08-18 | 138.135 | 10,973 | -813 | 0.00% | 1,515,759 |
| 2021-08-06 | 2021-08-04 | 138.135 | 11,786 | +813 | 0.00% | 1,628,063 |
| 2021-08-05 | 2021-08-03 | 138.012 | 10,973 | -2,437 | 0.00% | 1,514,408 |
| 2021-08-03 | 2021-07-30 | 137.027 | 13,410 | -812 | 0.00% | 1,837,536 |
| 2021-07-30 | 2021-07-28 | 138.997 | 14,222 | +1,624 | 0.00% | 1,976,817 |
| 2021-07-12 | 2021-07-08 | 139.490 | 12,598 | -1,624 | 0.00% | 1,757,290 |
| 2021-07-09 | 2021-07-07 | 140.967 | 14,222 | +812 | 0.00% | 2,004,832 |
| 2021-07-06 | 2021-07-02 | 141.583 | 13,410 | -406 | 0.00% | 1,898,622 |
| 2021-07-02 | 2021-06-29 | 142.444 | 13,816 | +812 | 0.00% | 1,968,011 |
| 2021-06-25 | 2021-06-23 | 145.645 | 13,004 | +1,624 | 0.00% | 1,893,972 |
| 2021-06-23 | 2021-06-21 | 146.507 | 11,380 | -1,624 | 0.00% | 1,667,251 |
| 2021-06-21 | 2021-06-17 | 147.000 | 13,004 | +812 | 0.00% | 1,911,583 |
| 2021-06-17 | 2021-06-15 | 148.846 | 12,192 | +1,625 | 0.00% | 1,814,735 |
| 2021-06-09 | 2021-06-07 | 146.507 | 10,567 | -813 | 0.00% | 1,548,141 |
| 2021-06-08 | 2021-06-04 | 145.276 | 11,380 | +813 | 0.00% | 1,653,241 |
| 2021-06-03 | 2021-06-01 | 148.108 | 10,567 | -1,625 | 0.00% | 1,565,054 |
| 2021-06-02 | 2021-05-31 | 146.753 | 12,192 | +1,625 | 0.00% | 1,789,217 |
| 2021-04-01 | 2021-03-30 | 150.201 | 10,567 | +406 | 0.00% | 1,587,170 |
| 2021-03-31 | 2021-03-29 | 143.060 | 10,161 | -812 | 0.00% | 1,453,632 |
| 2021-03-26 | 2021-03-24 | 139.120 | 10,973 | +812 | 0.00% | 1,526,566 |
| 2021-03-10 | 2021-03-08 | 147.921 | 10,161 | +105 | 0.00% | 1,503,026 |
| 2021-03-05 | 2021-03-03 | 149.290 | 10,056 | +402 | 0.00% | 1,501,256 |
| 2021-02-25 | 2021-02-23 | 154.639 | 9,654 | -2,411 | 0.00% | 1,492,886 |
| 2021-02-24 | 2021-02-22 | 147.175 | 12,065 | +2,411 | 0.00% | 1,775,662 |
| 2021-02-23 | 2021-02-19 | 141.701 | 9,654 | -2,411 | 0.00% | 1,367,978 |
| 2021-02-10 | 2021-02-08 | 131.997 | 12,065 | +2,411 | 0.00% | 1,592,542 |
| 2021-01-27 | 2021-01-25 | 134.485 | 9,654 | -4,019 | 0.00% | 1,298,318 |
| 2021-01-22 | 2021-01-20 | 136.476 | 13,673 | -804 | 0.00% | 1,866,030 |
| 2021-01-05 | 2020-12-31 | 124.408 | 14,477 | +4,019 | 0.00% | 1,801,054 |
| 2020-11-12 | 2020-11-10 | 129.384 | 10,458 | -803 | 0.00% | 1,353,101 |
| 2020-11-10 | 2020-11-06 | 134.033 | 11,261 | -804 | 0.00% | 1,509,345 |
| 2020-11-09 | 2020-11-05 | 131.453 | 12,065 | +430 | 0.00% | 1,585,979 |
| 2020-10-12 | 2020-10-08 | 127.905 | 11,635 | -388 | 0.00% | 1,488,179 |
| 2020-09-23 | 2020-09-21 | 128.615 | 12,023 | -775 | 0.00% | 1,546,336 |
| 2020-09-18 | 2020-09-16 | 131.066 | 12,798 | +775 | 0.00% | 1,677,381 |
| 2020-09-09 | 2020-09-07 | 128.034 | 12,023 | -388 | 0.00% | 1,539,357 |
| 2020-09-08 | 2020-09-04 | 128.357 | 12,411 | +776 | 0.00% | 1,593,037 |
| 2020-09-03 | 2020-09-01 | 131.195 | 11,635 | +775 | 0.00% | 1,526,452 |
| 2020-08-18 | 2020-08-14 | 128.034 | 10,860 | +387 | 0.00% | 1,390,453 |
| 2020-08-07 | 2020-08-05 | 124.293 | 10,473 | +388 | 0.00% | 1,301,724 |
| 2020-07-29 | 2020-07-27 | 118.230 | 10,085 | +387 | 0.00% | 1,192,352 |
| 2020-07-08 | 2020-07-06 | 134.420 | 9,698 | -775 | 0.00% | 1,303,604 |
| 2020-07-07 | 2020-07-03 | 130.421 | 10,473 | -1,550 | 0.00% | 1,365,898 |
| 2020-06-30 | 2020-06-26 | 128.679 | 12,023 | -775 | 0.00% | 1,547,112 |
| 2020-06-24 | 2020-06-22 | 130.679 | 12,798 | -775 | 0.00% | 1,672,428 |
| 2020-06-17 | 2020-06-15 | 125.906 | 13,573 | +387 | 0.00% | 1,708,920 |
| 2020-06-11 | 2020-06-09 | 132.614 | 13,186 | +388 | 0.00% | 1,748,647 |
| 2020-06-09 | 2020-06-05 | 128.679 | 12,798 | +387 | 0.00% | 1,646,838 |
| 2020-06-05 | 2020-06-03 | 124.035 | 12,411 | +388 | 0.00% | 1,539,402 |
| 2020-06-03 | 2020-06-01 | 121.842 | 12,023 | -388 | 0.00% | 1,464,909 |
| 2020-06-02 | 2020-05-29 | 114.812 | 12,411 | +388 | 0.00% | 1,424,927 |
| 2020-05-18 | 2020-05-14 | 124.745 | 12,023 | +388 | 0.00% | 1,499,807 |
| 2020-05-14 | 2020-05-12 | 128.099 | 11,635 | +387 | 0.00% | 1,490,430 |
| 2020-04-23 | 2020-04-21 | 133.904 | 11,248 | -387 | 0.00% | 1,506,151 |
| 2020-04-21 | 2020-04-17 | 140.483 | 11,635 | -776 | 0.00% | 1,634,520 |
| 2020-04-20 | 2020-04-16 | 138.548 | 12,411 | -775 | 0.00% | 1,719,519 |
| 2020-04-15 | 2020-04-09 | 139.580 | 13,186 | -775 | 0.00% | 1,840,502 |
| 2020-04-09 | 2020-04-07 | 139.064 | 13,961 | +2,713 | 0.00% | 1,941,472 |
| 2020-04-08 | 2020-04-06 | 136.484 | 11,248 | -387 | 0.00% | 1,535,172 |
| 2020-03-20 | 2020-03-18 | 126.099 | 11,635 | -2,326 | 0.00% | 1,467,165 |
| 2020-03-16 | 2020-03-12 | 133.001 | 13,961 | +388 | 0.00% | 1,856,826 |
| 2020-03-11 | 2020-03-09 | 139.515 | 13,573 | +156 | 0.00% | 1,893,634 |
| 2020-03-04 | 2020-03-02 | 142.255 | 13,417 | +1,533 | 0.00% | 1,908,641 |
| 2020-02-27 | 2020-02-25 | 145.127 | 11,884 | -383 | 0.00% | 1,724,685 |
| 2020-02-26 | 2020-02-24 | 144.996 | 12,267 | +766 | 0.00% | 1,778,668 |
| 2020-01-31 | 2020-01-29 | 146.301 | 11,501 | -1,916 | 0.00% | 1,682,611 |
| 2020-01-30 | 2020-01-24 | 151.000 | 13,417 | +383 | 0.00% | 2,025,962 |
| 2020-01-17 | 2020-01-15 | 159.091 | 13,034 | -383 | 0.00% | 2,073,595 |
| 2020-01-13 | 2020-01-09 | 154.262 | 13,417 | -1,532 | 0.00% | 2,069,738 |
| 2019-12-23 | 2019-12-19 | 152.696 | 14,949 | -766 | 0.00% | 2,282,656 |
| 2019-12-17 | 2019-12-13 | 154.393 | 15,715 | -767 | 0.00% | 2,426,283 |
| 2019-12-02 | 2019-11-28 | 149.694 | 16,482 | +1,533 | 0.00% | 2,467,265 |
| 2019-11-28 | 2019-11-26 | 150.086 | 14,949 | +1,915 | 0.00% | 2,243,636 |
| 2019-11-11 | 2019-11-07 | 164.661 | 13,034 | +400 | 0.00% | 2,146,189 |
| 2019-11-08 | 2019-11-06 | 163.314 | 12,634 | -743 | 0.00% | 2,063,315 |
| 2019-11-06 | 2019-11-04 | 161.160 | 13,377 | +743 | 0.00% | 2,155,841 |
| 2019-11-01 | 2019-10-30 | 156.987 | 12,634 | -743 | 0.00% | 1,983,368 |
| 2019-10-31 | 2019-10-29 | 155.909 | 13,377 | +743 | 0.00% | 2,085,600 |
| 2019-10-25 | 2019-10-23 | 154.698 | 12,634 | -1,485 | 0.00% | 1,954,451 |
| 2019-10-24 | 2019-10-22 | 155.371 | 14,119 | +2,228 | 0.00% | 2,193,681 |
| 2019-10-14 | 2019-10-10 | 145.677 | 11,891 | +371 | 0.00% | 1,732,246 |
| 2019-09-30 | 2019-09-26 | 150.793 | 11,520 | -2,228 | 0.00% | 1,737,138 |
| 2019-09-27 | 2019-09-25 | 151.466 | 13,748 | +743 | 0.00% | 2,082,360 |
| 2019-09-25 | 2019-09-23 | 152.947 | 13,005 | +742 | 0.00% | 1,989,081 |
| 2019-09-18 | 2019-09-16 | 155.506 | 12,263 | +2,229 | 0.00% | 1,906,964 |
| 2019-09-16 | 2019-09-12 | 157.390 | 10,034 | +742 | 0.00% | 1,579,256 |
| 2019-09-06 | 2019-09-04 | 159.545 | 9,292 | -742 | 0.00% | 1,482,489 |
| 2019-09-05 | 2019-09-03 | 145.273 | 10,034 | +742 | 0.00% | 1,457,670 |
| 2019-08-13 | 2019-08-09 | 150.793 | 9,292 | -742 | 0.00% | 1,401,171 |
| 2019-08-06 | 2019-08-02 | 162.641 | 10,034 | -372 | 0.00% | 1,631,943 |
| 2019-07-31 | 2019-07-29 | 171.258 | 10,406 | -371 | 0.00% | 1,782,111 |
| 2019-07-30 | 2019-07-26 | 172.335 | 10,777 | -372 | 0.00% | 1,857,256 |
| 2019-07-16 | 2019-07-12 | 181.490 | 11,149 | +1,115 | 0.00% | 2,023,437 |
| 2019-07-15 | 2019-07-11 | 181.221 | 10,034 | +742 | 0.00% | 1,818,373 |
| 2019-06-18 | 2019-06-14 | 169.508 | 9,292 | +372 | 0.00% | 1,575,066 |
| 2019-06-04 | 2019-05-31 | 167.084 | 8,920 | +371 | 0.00% | 1,490,392 |
| 2019-05-24 | 2019-05-22 | 181.221 | 8,549 | -743 | 0.00% | 1,549,260 |
| 2019-04-23 | 2019-04-17 | 180.144 | 9,292 | +372 | 0.00% | 1,673,899 |
| 2019-04-15 | 2019-04-11 | 184.183 | 8,920 | +742 | 0.00% | 1,642,914 |
| 2019-04-08 | 2019-04-03 | 190.646 | 8,178 | -371 | 0.00% | 1,559,101 |
| 2019-04-01 | 2019-03-28 | 179.875 | 8,549 | -1,485 | 0.00% | 1,537,750 |
| 2019-03-25 | 2019-03-21 | 175.297 | 10,034 | -743 | 0.00% | 1,758,931 |
| 2019-03-22 | 2019-03-20 | 175.836 | 10,777 | +1,485 | 0.00% | 1,894,981 |
| 2019-03-21 | 2019-03-19 | 176.105 | 9,292 | -1,485 | 0.00% | 1,636,367 |
| 2019-03-12 | 2019-03-08 | 176.194 | 10,777 | -264 | 0.00% | 1,898,842 |
| 2019-03-04 | 2019-02-28 | 176.738 | 11,041 | +1,104 | 0.00% | 1,951,362 |
| 2019-02-26 | 2019-02-22 | 181.632 | 9,937 | +1,471 | 0.00% | 1,804,878 |
| 2019-02-22 | 2019-02-20 | 182.720 | 8,466 | -368 | 0.00% | 1,546,905 |
| 2019-02-13 | 2019-02-11 | 179.593 | 8,834 | -736 | 0.00% | 1,586,523 |
| 2019-02-12 | 2019-02-08 | 178.369 | 9,570 | -1,471 | 0.00% | 1,706,993 |
| 2019-02-11 | 2019-02-04 | 177.282 | 11,041 | +2,207 | 0.00% | 1,957,366 |
| 2019-02-08 | 2019-01-31 | 178.369 | 8,834 | -368 | 0.00% | 1,575,714 |
| 2019-02-01 | 2019-01-30 | 177.825 | 9,202 | -368 | 0.00% | 1,636,349 |
| 2019-01-22 | 2019-01-18 | 168.581 | 9,570 | -735 | 0.00% | 1,613,317 |
| 2019-01-21 | 2019-01-17 | 165.182 | 10,305 | +735 | 0.00% | 1,702,199 |
| 2019-01-15 | 2019-01-11 | 165.862 | 9,570 | -735 | 0.00% | 1,587,296 |
| 2019-01-14 | 2019-01-10 | 164.230 | 10,305 | -736 | 0.00% | 1,692,392 |
| 2019-01-11 | 2019-01-09 | 163.143 | 11,041 | +736 | 0.00% | 1,801,257 |
| 2019-01-10 | 2019-01-08 | 162.463 | 10,305 | -736 | 0.00% | 1,674,179 |
| 2019-01-09 | 2019-01-07 | 160.695 | 11,041 | +736 | 0.00% | 1,774,238 |
| 2019-01-08 | 2019-01-04 | 159.608 | 10,305 | -736 | 0.00% | 1,644,758 |
| 2019-01-07 | 2019-01-03 | 152.266 | 11,041 | +736 | 0.00% | 1,681,173 |
| 2018-12-12 | 2018-12-10 | 151.179 | 10,305 | -1,103 | 0.00% | 1,557,897 |
| 2018-11-28 | 2018-11-26 | 151.994 | 11,408 | -368 | 0.00% | 1,733,953 |
| 2018-11-20 | 2018-11-16 | 144.925 | 11,776 | +735 | 0.00% | 1,706,637 |
| 2018-11-12 | 2018-11-08 | 151.206 | 11,041 | +360 | 0.00% | 1,669,463 |
| 2018-10-31 | 2018-10-29 | 145.866 | 10,681 | +1,067 | 0.00% | 1,557,993 |
| 2018-10-09 | 2018-10-05 | 154.016 | 9,614 | +356 | 0.00% | 1,480,713 |
| 2018-10-04 | 2018-10-02 | 156.546 | 9,258 | -1,779 | 0.00% | 1,449,301 |
| 2018-10-03 | 2018-09-28 | 160.199 | 11,037 | +711 | 0.00% | 1,768,122 |
| 2018-10-02 | 2018-09-27 | 161.745 | 10,326 | +356 | 0.00% | 1,670,182 |
| 2018-09-28 | 2018-09-26 | 162.869 | 9,970 | -356 | 0.00% | 1,623,809 |
| 2018-09-27 | 2018-09-24 | 163.010 | 10,326 | +1,068 | 0.00% | 1,683,241 |
| 2018-09-26 | 2018-09-21 | 164.275 | 9,258 | -2,135 | 0.00% | 1,520,855 |
| 2018-09-18 | 2018-09-14 | 164.696 | 11,393 | -356 | 0.00% | 1,876,385 |
| 2018-09-06 | 2018-09-04 | 162.167 | 11,749 | +1,423 | 0.00% | 1,905,298 |
| 2018-09-05 | 2018-09-03 | 162.729 | 10,326 | +712 | 0.00% | 1,680,339 |
| 2018-09-04 | 2018-08-31 | 163.713 | 9,614 | +712 | 0.00% | 1,573,933 |
| 2018-08-20 | 2018-08-16 | 166.804 | 8,902 | +711 | 0.00% | 1,484,891 |
| 2018-08-17 | 2018-08-15 | 167.928 | 8,191 | -1,067 | 0.00% | 1,375,502 |
| 2018-08-02 | 2018-07-31 | 172.847 | 9,258 | +1,067 | 0.00% | 1,600,216 |
| 2018-07-19 | 2018-07-17 | 163.010 | 8,191 | +356 | 0.00% | 1,335,215 |
| 2018-06-13 | 2018-06-11 | 178.889 | 7,835 | -2,135 | 0.00% | 1,401,599 |
| 2018-04-13 | 2018-04-11 | 180.997 | 9,970 | -3,558 | 0.00% | 1,804,543 |
| 2018-03-12 | 2018-03-08 | 181.265 | 13,528 | -580 | 0.00% | 2,452,156 |
| 2018-03-01 | 2018-02-27 | 184.102 | 14,108 | +2,115 | 0.00% | 2,597,311 |
| 2018-01-09 | 2018-01-05 | 190.626 | 11,993 | -705 | 0.00% | 2,286,182 |
| 2017-12-15 | 2017-12-13 | 175.166 | 12,698 | -705 | 0.00% | 2,224,262 |
| 2017-12-13 | 2017-12-11 | 174.174 | 13,403 | +705 | 0.00% | 2,334,448 |
| 2017-11-13 | 2017-11-09 | 187.725 | 12,698 | +293 | 0.00% | 2,383,731 |
| 2017-10-12 | 2017-10-10 | 191.355 | 12,405 | +689 | 0.00% | 2,373,753 |
| 2017-10-10 | 2017-10-06 | 188.596 | 11,716 | +689 | 0.00% | 2,209,591 |
| 2017-09-29 | 2017-09-27 | 183.224 | 11,027 | +689 | 0.00% | 2,020,413 |
| 2017-09-19 | 2017-09-15 | 196.146 | 10,338 | +4,132 | 0.00% | 2,027,754 |
| 2017-09-01 | 2017-08-30 | 184.821 | 6,206 | -689 | 0.00% | 1,147,000 |
| 2017-08-31 | 2017-08-29 | 182.063 | 6,895 | +689 | 0.00% | 1,255,322 |
| 2017-08-29 | 2017-08-25 | 181.772 | 6,206 | -689 | 0.00% | 1,128,079 |
| 2017-08-28 | 2017-08-24 | 179.740 | 6,895 | -1,377 | 0.00% | 1,239,305 |
| 2017-08-25 | 2017-08-22 | 178.433 | 8,272 | +1,377 | 0.00% | 1,475,998 |
| 2017-08-08 | 2017-08-04 | 179.304 | 6,895 | -1,377 | 0.00% | 1,236,302 |
| 2017-08-07 | 2017-08-03 | 177.417 | 8,272 | +689 | 0.00% | 1,467,591 |
| 2017-08-04 | 2017-08-02 | 176.255 | 7,583 | +688 | 0.00% | 1,336,544 |
| 2017-08-03 | 2017-08-01 | 175.675 | 6,895 | +689 | 0.00% | 1,211,276 |
| 2017-08-01 | 2017-07-28 | 176.255 | 6,206 | -689 | 0.00% | 1,093,840 |
| 2017-07-31 | 2017-07-27 | 173.206 | 6,895 | +689 | 0.00% | 1,194,258 |
| 2017-07-17 | 2017-07-13 | 172.335 | 6,206 | -689 | 0.00% | 1,069,512 |
| 2017-07-07 | 2017-07-05 | 167.544 | 6,895 | -1,377 | 0.00% | 1,155,217 |
| 2017-07-06 | 2017-07-04 | 167.109 | 8,272 | +689 | 0.00% | 1,382,322 |
| 2017-06-30 | 2017-06-28 | 165.512 | 7,583 | +688 | 0.00% | 1,255,074 |
| 2017-06-27 | 2017-06-23 | 169.286 | 6,895 | +689 | 0.00% | 1,167,229 |
| 2017-06-23 | 2017-06-21 | 169.286 | 6,206 | +689 | 0.00% | 1,050,591 |
| 2017-06-20 | 2017-06-16 | 171.319 | 5,517 | -1,378 | 0.00% | 945,167 |
| 2017-06-19 | 2017-06-15 | 172.335 | 6,895 | +689 | 0.00% | 1,188,251 |
| 2017-06-15 | 2017-06-13 | 174.949 | 6,206 | -689 | 0.00% | 1,085,731 |
| 2017-06-14 | 2017-06-12 | 173.061 | 6,895 | +1,378 | 0.00% | 1,193,257 |
| 2017-06-08 | 2017-06-06 | 180.175 | 5,517 | -2,755 | 0.00% | 994,027 |
| 2017-06-07 | 2017-06-05 | 171.754 | 8,272 | +1,377 | 0.00% | 1,420,753 |
| 2017-04-21 | 2017-04-19 | 168.706 | 6,895 | -1,377 | 0.00% | 1,163,225 |
| 2017-04-20 | 2017-04-18 | 171.609 | 8,272 | -2,755 | 0.00% | 1,419,552 |
| 2017-04-07 | 2017-04-05 | 169.867 | 11,027 | -1,378 | 0.00% | 1,873,124 |
| 2017-03-22 | 2017-03-20 | 166.673 | 12,405 | -689 | 0.00% | 2,067,579 |
| 2017-03-13 | 2017-03-09 | 165.079 | 13,094 | +127 | 0.00% | 2,161,542 |
| 2017-03-06 | 2017-03-02 | 167.571 | 12,967 | -4,092 | 0.00% | 2,172,895 |
| 2017-02-27 | 2017-02-23 | 167.131 | 17,059 | +682 | 0.00% | 2,851,093 |
| 2017-02-24 | 2017-02-22 | 165.665 | 16,377 | +3,410 | 0.00% | 2,713,099 |
| 2017-02-23 | 2017-02-21 | 163.759 | 12,967 | -1,364 | 0.00% | 2,123,467 |
| 2017-02-22 | 2017-02-20 | 159.068 | 14,331 | +1,364 | 0.00% | 2,279,603 |
| 2017-02-17 | 2017-02-15 | 159.948 | 12,967 | -682 | 0.00% | 2,074,040 |
| 2017-01-26 | 2017-01-24 | 155.110 | 13,649 | -2,728 | 0.00% | 2,117,090 |
| 2017-01-25 | 2017-01-23 | 153.350 | 16,377 | +1,364 | 0.00% | 2,511,418 |
| 2017-01-23 | 2017-01-19 | 153.937 | 15,013 | +1,364 | 0.00% | 2,311,052 |
| 2017-01-20 | 2017-01-18 | 156.136 | 13,649 | -1,364 | 0.00% | 2,131,098 |
| 2017-01-18 | 2017-01-16 | 154.963 | 15,013 | +1,364 | 0.00% | 2,326,459 |
| 2017-01-13 | 2017-01-11 | 154.963 | 13,649 | -682 | 0.00% | 2,115,089 |
| 2017-01-05 | 2017-01-03 | 147.633 | 14,331 | -682 | 0.00% | 2,115,723 |
| 2017-01-04 | 2016-12-30 | 143.674 | 15,013 | -682 | 0.00% | 2,156,982 |
| 2016-12-29 | 2016-12-23 | 142.575 | 15,695 | +682 | 0.00% | 2,237,710 |
| 2016-12-23 | 2016-12-21 | 144.261 | 15,013 | +682 | 0.00% | 2,165,786 |
| 2016-12-14 | 2016-12-12 | 150.418 | 14,331 | +682 | 0.00% | 2,155,643 |
| 2016-12-07 | 2016-12-05 | 148.805 | 13,649 | -682 | 0.00% | 2,031,046 |
| 2016-12-01 | 2016-11-29 | 147.193 | 14,331 | -1,364 | 0.00% | 2,109,420 |
| 2016-11-21 | 2016-11-17 | 148.072 | 15,695 | -1,364 | 0.00% | 2,323,997 |
| 2016-11-18 | 2016-11-16 | 146.606 | 17,059 | +1,364 | 0.00% | 2,500,959 |
| 2016-11-17 | 2016-11-15 | 146.900 | 15,695 | -1,364 | 0.00% | 2,305,589 |
| 2016-11-14 | 2016-11-10 | 159.526 | 17,059 | +456 | 0.00% | 2,721,362 |
| 2016-11-09 | 2016-11-07 | 156.664 | 16,603 | +3,983 | 0.00% | 2,601,098 |
| 2016-11-02 | 2016-10-31 | 174.440 | 12,620 | -663 | 0.00% | 2,201,429 |
| 2016-11-01 | 2016-10-28 | 173.235 | 13,283 | +663 | 0.00% | 2,301,075 |
| 2016-10-27 | 2016-10-25 | 174.590 | 12,620 | -663 | 0.00% | 2,203,330 |
| 2016-10-26 | 2016-10-24 | 173.235 | 13,283 | -664 | 0.00% | 2,301,075 |
| 2016-10-24 | 2016-10-19 | 172.933 | 13,947 | +664 | 0.00% | 2,411,901 |
| 2016-10-18 | 2016-10-14 | 171.728 | 13,283 | -664 | 0.00% | 2,281,066 |
| 2016-10-13 | 2016-10-11 | 172.481 | 13,947 | +1,327 | 0.00% | 2,405,598 |
| 2016-10-12 | 2016-10-07 | 176.549 | 12,620 | -1,327 | 0.00% | 2,228,044 |
| 2016-10-06 | 2016-10-04 | 175.344 | 13,947 | +664 | 0.00% | 2,445,517 |
| 2016-10-05 | 2016-10-03 | 176.097 | 13,283 | -664 | 0.00% | 2,339,093 |
| 2016-10-04 | 2016-09-30 | 176.398 | 13,947 | +664 | 0.00% | 2,460,223 |
| 2016-10-03 | 2016-09-29 | 178.507 | 13,283 | +1,327 | 0.00% | 2,371,108 |
| 2016-09-28 | 2016-09-26 | 175.795 | 11,956 | -664 | 0.00% | 2,101,811 |
| 2016-09-20 | 2016-09-15 | 173.536 | 12,620 | -1,327 | 0.00% | 2,190,023 |
| 2016-09-19 | 2016-09-14 | 173.536 | 13,947 | +1,327 | 0.00% | 2,420,305 |
| 2016-09-14 | 2016-09-12 | 175.795 | 12,620 | +1,992 | 0.00% | 2,218,539 |
| 2016-09-13 | 2016-09-09 | 182.122 | 10,628 | -1,992 | 0.00% | 1,935,596 |
| 2016-09-12 | 2016-09-08 | 181.972 | 12,620 | +664 | 0.00% | 2,296,482 |
| 2016-09-07 | 2016-09-05 | 176.398 | 11,956 | -1,327 | 0.00% | 2,109,015 |
| 2016-08-29 | 2016-08-25 | 166.004 | 13,283 | -664 | 0.00% | 2,205,030 |
| 2016-08-26 | 2016-08-24 | 163.895 | 13,947 | +1,327 | 0.00% | 2,285,844 |
| 2016-08-18 | 2016-08-16 | 163.292 | 12,620 | +664 | 0.00% | 2,060,751 |
| 2016-08-16 | 2016-08-12 | 167.661 | 11,956 | -1,327 | 0.00% | 2,004,555 |
| 2016-08-15 | 2016-08-11 | 164.799 | 13,283 | +1,327 | 0.00% | 2,189,023 |
| 2016-08-11 | 2016-08-09 | 168.113 | 11,956 | -664 | 0.00% | 2,009,958 |
| 2016-08-10 | 2016-08-08 | 168.565 | 12,620 | +664 | 0.00% | 2,127,288 |
| 2016-07-04 | 2016-06-29 | 136.629 | 11,956 | +1,992 | 0.00% | 1,633,541 |
| 2016-06-17 | 2016-06-15 | 134.822 | 9,964 | -3,983 | 0.00% | 1,343,364 |
| 2016-05-31 | 2016-05-27 | 134.445 | 13,947 | +3,983 | 0.00% | 1,875,106 |
| 2016-05-11 | 2016-05-09 | 139.416 | 9,964 | -3,983 | 0.00% | 1,389,143 |
| 2016-04-11 | 2016-04-07 | 138.437 | 13,947 | -1,328 | 0.00% | 1,930,782 |
| 2016-03-10 | 2016-03-08 | 142.753 | 15,275 | +172 | 0.00% | 2,180,545 |
| 2015-12-28 | 2015-12-22 | 144.657 | 15,103 | +3,938 | 0.00% | 2,184,753 |
| 2015-12-11 | 2015-12-09 | 144.124 | 11,165 | +656 | 0.00% | 1,609,141 |
| 2015-12-10 | 2015-12-08 | 145.571 | 10,509 | -3,938 | 0.00% | 1,529,806 |
| 2015-11-24 | 2015-11-20 | 151.741 | 14,447 | +3,938 | 0.00% | 2,192,205 |
| 2015-11-23 | 2015-11-19 | 147.475 | 10,509 | +657 | 0.00% | 1,549,819 |
| 2015-11-20 | 2015-11-18 | 147.932 | 9,852 | -6,564 | 0.00% | 1,457,430 |
| 2015-11-16 | 2015-11-12 | 158.011 | 16,416 | -242 | 0.00% | 2,593,914 |
| 2015-11-11 | 2015-11-09 | 153.327 | 16,658 | +640 | 0.00% | 2,554,124 |
| 2015-11-10 | 2015-11-06 | 156.606 | 16,018 | +641 | 0.00% | 2,508,516 |
| 2015-10-05 | 2015-09-30 | 156.918 | 15,377 | -641 | 0.00% | 2,412,934 |
| 2015-10-02 | 2015-09-29 | 154.498 | 16,018 | +641 | 0.00% | 2,474,752 |
| 2015-09-08 | 2015-09-04 | 147.784 | 15,377 | -1,281 | 0.00% | 2,272,479 |
| 2015-09-04 | 2015-09-01 | 148.175 | 16,658 | +640 | 0.00% | 2,468,293 |
| 2015-08-27 | 2015-08-25 | 150.204 | 16,018 | -3,202 | 0.00% | 2,405,975 |
| 2015-08-24 | 2015-08-20 | 162.852 | 19,220 | +3,202 | 0.00% | 3,130,007 |
| 2015-08-18 | 2015-08-14 | 172.064 | 16,018 | -640 | 0.00% | 2,756,116 |
| 2015-08-14 | 2015-08-12 | 177.060 | 16,658 | +1,281 | 0.00% | 2,949,467 |
| 2015-08-12 | 2015-08-10 | 181.120 | 15,377 | +640 | 0.00% | 2,785,077 |
| 2015-07-30 | 2015-07-28 | 187.365 | 14,737 | -1,921 | 0.00% | 2,761,201 |
| 2015-07-20 | 2015-07-16 | 193.298 | 16,658 | +1,921 | 0.00% | 3,219,965 |
| 2015-07-14 | 2015-07-10 | 188.614 | 14,737 | -640 | 0.00% | 2,779,609 |
| 2015-06-17 | 2015-06-15 | 197.202 | 15,377 | -1,922 | 0.00% | 3,032,373 |
| 2015-06-16 | 2015-06-12 | 198.295 | 17,299 | +1,922 | 0.00% | 3,430,302 |
| 2015-03-31 | 2015-03-27 | 187.834 | 15,377 | -2,038 | 0.00% | 2,888,317 |
| 2015-03-23 | 2015-03-19 | 183.149 | 17,415 | -640 | 0.00% | 3,189,548 |
| 2015-03-20 | 2015-03-18 | 181.120 | 18,055 | -641 | 0.00% | 3,270,116 |
| 2015-03-18 | 2015-03-16 | 180.807 | 18,696 | +1,281 | 0.00% | 3,380,375 |
| 2015-03-12 | 2015-03-10 | 187.774 | 17,415 | +139 | 0.00% | 3,270,081 |
| 2015-02-09 | 2015-02-05 | 195.801 | 17,276 | -635 | 0.00% | 3,382,658 |
| 2015-01-23 | 2015-01-21 | 193.440 | 17,911 | -2,541 | 0.00% | 3,464,705 |
| 2015-01-21 | 2015-01-19 | 188.246 | 20,452 | +635 | 0.00% | 3,850,007 |
| 2014-12-29 | 2014-12-22 | 182.265 | 19,817 | -635 | 0.00% | 3,611,944 |
| 2014-12-18 | 2014-12-16 | 174.553 | 20,452 | +635 | 0.00% | 3,569,948 |
| 2014-11-26 | 2014-11-24 | 179.274 | 19,817 | -3,812 | 0.00% | 3,552,681 |
| 2014-11-21 | 2014-11-19 | 177.071 | 23,629 | +3,812 | 0.00% | 4,184,007 |
| 2014-11-18 | 2014-11-14 | 187.111 | 19,817 | +413 | 0.00% | 3,707,975 |
| 2014-11-11 | 2014-11-07 | 182.449 | 19,404 | +2,489 | 0.00% | 3,540,243 |
| 2014-10-24 | 2014-10-22 | 183.253 | 16,915 | -1,244 | 0.00% | 3,099,722 |
| 2014-10-22 | 2014-10-20 | 179.556 | 18,159 | +622 | 0.00% | 3,260,551 |
| 2014-10-10 | 2014-10-08 | 178.430 | 17,537 | +622 | 0.00% | 3,129,134 |
| 2014-10-08 | 2014-10-06 | 179.556 | 16,915 | -622 | 0.00% | 3,037,184 |
| 2014-10-07 | 2014-10-03 | 174.733 | 17,537 | +622 | 0.00% | 3,064,297 |
| 2014-10-03 | 2014-09-29 | 180.199 | 16,915 | -622 | 0.00% | 3,048,060 |
| 2014-08-01 | 2014-07-30 | 186.307 | 17,537 | -622 | 0.00% | 3,267,267 |
| 2014-07-30 | 2014-07-28 | 172.965 | 18,159 | +622 | 0.00% | 3,140,871 |
| 2014-07-29 | 2014-07-25 | 173.447 | 17,537 | +622 | 0.00% | 3,041,744 |
| 2014-07-25 | 2014-07-23 | 172.643 | 16,915 | +622 | 0.00% | 2,920,265 |
| 2014-07-15 | 2014-07-11 | 170.715 | 16,293 | -622 | 0.00% | 2,781,452 |
| 2014-07-07 | 2014-07-03 | 173.126 | 16,915 | -1,867 | 0.00% | 2,928,422 |
| 2014-07-04 | 2014-07-02 | 173.126 | 18,782 | +1,867 | 0.00% | 3,251,648 |
| 2014-06-04 | 2014-05-30 | 170.393 | 16,915 | -622 | 0.00% | 2,882,198 |
| 2014-05-16 | 2014-05-14 | 161.873 | 17,537 | -1,245 | 0.00% | 2,838,773 |
| 2014-04-16 | 2014-04-14 | 161.713 | 18,782 | +27 | 0.00% | 3,037,286 |
| 2014-04-15 | 2014-04-11 | 160.186 | 18,755 | -1,867 | 0.00% | 3,004,279 |
| 2014-04-08 | 2014-04-04 | 161.361 | 20,622 | +1,956 | 0.00% | 3,327,578 |
| 2014-04-04 | 2014-04-02 | 161.118 | 18,666 | -3,095 | 0.00% | 3,007,434 |
| 2014-03-17 | 2014-03-13 | 148.681 | 21,761 | +1,238 | 0.00% | 3,235,449 |
| 2014-03-13 | 2014-03-11 | 153.150 | 20,523 | +209 | 0.00% | 3,143,088 |
| 2014-03-12 | 2014-03-10 | 152.007 | 20,314 | +613 | 0.00% | 3,087,875 |
| 2014-03-10 | 2014-03-06 | 154.047 | 19,701 | -1,838 | 0.00% | 3,034,882 |
| 2014-03-06 | 2014-03-04 | 156.087 | 21,539 | +613 | 0.00% | 3,361,956 |
| 2014-03-04 | 2014-02-28 | 162.043 | 20,926 | -613 | 0.00% | 3,390,915 |
| 2014-02-24 | 2014-02-20 | 160.167 | 21,539 | +1,838 | 0.00% | 3,449,827 |
| 2014-02-21 | 2014-02-19 | 160.167 | 19,701 | -613 | 0.00% | 3,155,441 |
| 2014-01-16 | 2014-01-14 | 157.882 | 20,314 | +613 | 0.00% | 3,207,214 |
| 2013-12-19 | 2013-12-17 | 157.556 | 19,701 | +45 | 0.00% | 3,104,002 |
| 2013-12-09 | 2013-12-05 | 159.922 | 19,656 | +1,226 | 0.00% | 3,143,422 |
| 2013-11-18 | 2013-11-14 | 167.973 | 18,430 | +436 | 0.00% | 3,095,746 |
| 2013-10-07 | 2013-10-03 | 176.664 | 17,994 | +1,795 | 0.00% | 3,178,898 |
| 2013-09-24 | 2013-09-19 | 181.678 | 16,199 | -599 | 0.00% | 2,943,009 |
| 2013-09-13 | 2013-09-11 | 171.483 | 16,798 | -598 | 0.00% | 2,880,572 |
| 2013-08-27 | 2013-08-23 | 167.305 | 17,396 | -1,795 | 0.00% | 2,910,431 |
| 2013-08-23 | 2013-08-21 | 167.973 | 19,191 | +599 | 0.00% | 3,223,573 |
| 2013-08-16 | 2013-08-13 | 176.497 | 18,592 | -1,197 | 0.00% | 3,281,436 |
| 2013-08-15 | 2013-08-12 | 173.823 | 19,789 | +598 | 0.00% | 3,439,783 |
| 2013-07-19 | 2013-07-17 | 171.149 | 19,191 | +1,795 | 0.00% | 3,284,516 |
| 2013-07-16 | 2013-07-12 | 170.982 | 17,396 | -598 | 0.00% | 2,974,397 |
| 2013-07-15 | 2013-07-11 | 169.979 | 17,994 | +598 | 0.00% | 3,058,599 |
| 2013-07-12 | 2013-07-10 | 167.137 | 17,396 | -1,196 | 0.00% | 2,907,524 |
| 2013-07-11 | 2013-07-09 | 165.048 | 18,592 | +598 | 0.00% | 3,068,577 |
| 2013-07-10 | 2013-07-08 | 165.299 | 17,994 | +598 | 0.00% | 2,974,390 |
| 2013-07-09 | 2013-07-05 | 167.472 | 17,396 | -598 | 0.00% | 2,913,339 |
| 2013-07-05 | 2013-07-03 | 163.293 | 17,994 | +598 | 0.00% | 2,938,300 |
| 2013-06-25 | 2013-06-21 | 160.118 | 17,396 | -598 | 0.00% | 2,785,408 |
| 2013-06-18 | 2013-06-14 | 162.541 | 17,994 | -1,197 | 0.00% | 2,924,766 |
| 2013-06-11 | 2013-06-07 | 165.633 | 19,191 | +1,197 | 0.00% | 3,178,668 |
| 2013-06-10 | 2013-06-06 | 167.054 | 17,994 | +598 | 0.00% | 3,005,968 |
| 2013-06-04 | 2013-05-31 | 172.486 | 17,396 | +598 | 0.00% | 3,000,564 |
| 2013-05-28 | 2013-05-24 | 181.511 | 16,798 | -1,794 | 0.00% | 3,049,027 |
| 2013-05-27 | 2013-05-23 | 180.843 | 18,592 | -599 | 0.00% | 3,362,229 |
| 2013-05-20 | 2013-05-15 | 183.350 | 19,191 | -598 | 0.00% | 3,518,666 |
| 2013-05-09 | 2013-05-07 | 187.194 | 19,789 | +1,197 | 0.00% | 3,704,382 |
| 2013-05-03 | 2013-04-30 | 187.528 | 18,592 | +598 | 0.00% | 3,486,525 |
| 2013-04-25 | 2013-04-23 | 187.528 | 17,994 | +2,409 | 0.00% | 3,374,383 |
| 2013-04-16 | 2013-04-12 | 179.673 | 15,585 | -2,394 | 0.00% | 2,800,201 |
| 2013-04-11 | 2013-04-09 | 174.492 | 17,979 | -598 | 0.00% | 3,137,183 |
| 2013-04-10 | 2013-04-08 | 172.820 | 18,577 | -1,197 | 0.00% | 3,210,480 |
| 2013-04-03 | 2013-03-28 | 174.826 | 19,774 | +599 | 0.00% | 3,457,006 |
| 2013-03-25 | 2013-03-21 | 175.661 | 19,175 | +2,393 | 0.00% | 3,368,309 |
| 2013-03-18 | 2013-03-14 | 180.341 | 16,782 | -1,197 | 0.00% | 3,026,488 |
| 2013-03-15 | 2013-03-13 | 186.525 | 17,979 | +599 | 0.00% | 3,353,541 |
| 2013-03-13 | 2013-03-11 | 193.141 | 17,380 | +144 | 0.00% | 3,356,784 |
| 2012-12-20 | 2012-12-18 | 195.332 | 17,236 | +37 | 0.00% | 3,366,735 |
| 2012-11-28 | 2012-11-26 | 191.624 | 17,199 | -1,780 | 0.00% | 3,295,738 |
| 2012-11-19 | 2012-11-15 | 193.847 | 18,979 | +399 | 0.00% | 3,679,029 |
| 2012-11-09 | 2012-11-07 | 194.708 | 18,580 | -581 | 0.00% | 3,617,677 |
| 2012-11-07 | 2012-11-05 | 190.404 | 19,161 | -580 | 0.00% | 3,648,336 |
| 2012-11-02 | 2012-10-31 | 185.756 | 19,741 | +580 | 0.00% | 3,667,010 |
| 2012-11-01 | 2012-10-30 | 184.034 | 19,161 | -1,161 | 0.00% | 3,526,285 |
| 2012-10-30 | 2012-10-26 | 192.470 | 20,322 | -581 | 0.00% | 3,911,378 |
| 2012-10-26 | 2012-10-24 | 194.536 | 20,903 | +1,162 | 0.00% | 4,066,386 |
| 2012-10-15 | 2012-10-11 | 187.305 | 19,741 | +580 | 0.00% | 3,697,597 |
| 2012-09-13 | 2012-09-11 | 180.075 | 19,161 | +581 | 0.00% | 3,450,415 |
| 2012-09-11 | 2012-09-07 | 177.148 | 18,580 | -581 | 0.00% | 3,291,415 |
| 2012-09-03 | 2012-08-30 | 170.692 | 19,161 | -6,389 | 0.00% | 3,270,637 |
| 2012-08-16 | 2012-08-14 | 182.141 | 25,550 | +1,742 | 0.00% | 4,653,697 |
| 2012-08-10 | 2012-08-08 | 172.500 | 23,808 | -1,161 | 0.00% | 4,106,881 |
| 2012-08-09 | 2012-08-07 | 171.123 | 24,969 | -2,905 | 0.00% | 4,272,765 |
| 2012-08-08 | 2012-08-06 | 170.865 | 27,874 | -580 | 0.00% | 4,762,679 |
| 2012-08-02 | 2012-07-31 | 166.905 | 28,454 | -581 | 0.00% | 4,749,115 |
| 2012-07-25 | 2012-07-23 | 163.720 | 29,035 | +2,323 | 0.00% | 4,753,613 |
| 2012-07-24 | 2012-07-20 | 167.077 | 26,712 | -1,162 | 0.00% | 4,462,965 |
| 2012-07-23 | 2012-07-19 | 166.819 | 27,874 | -1,742 | 0.00% | 4,649,910 |
| 2012-07-20 | 2012-07-18 | 165.442 | 29,616 | +4,647 | 0.00% | 4,899,720 |
| 2012-07-13 | 2012-07-11 | 165.528 | 24,969 | -1,162 | 0.00% | 4,133,062 |
| 2012-07-12 | 2012-07-10 | 159.847 | 26,131 | +1,162 | 0.00% | 4,176,952 |
| 2012-07-09 | 2012-07-05 | 162.343 | 24,969 | -1,743 | 0.00% | 4,053,539 |
| 2012-07-06 | 2012-07-04 | 160.019 | 26,712 | +1,162 | 0.00% | 4,274,421 |
| 2012-07-03 | 2012-06-28 | 155.112 | 25,550 | +581 | 0.00% | 3,963,120 |
| 2012-06-26 | 2012-06-22 | 153.563 | 24,969 | +581 | 0.00% | 3,834,313 |
| 2012-06-19 | 2012-06-15 | 155.284 | 24,388 | -581 | 0.00% | 3,787,078 |
| 2012-06-18 | 2012-06-14 | 153.219 | 24,969 | -581 | 0.00% | 3,825,715 |
| 2012-06-01 | 2012-05-30 | 150.722 | 25,550 | +581 | 0.00% | 3,850,956 |
| 2012-05-31 | 2012-05-29 | 153.133 | 24,969 | -581 | 0.00% | 3,823,566 |
| 2012-05-30 | 2012-05-28 | 151.841 | 25,550 | -581 | 0.00% | 3,879,547 |
| 2012-05-28 | 2012-05-24 | 150.722 | 26,131 | +581 | 0.00% | 3,938,526 |
| 2012-05-24 | 2012-05-22 | 153.305 | 25,550 | -581 | 0.00% | 3,916,935 |
| 2012-05-18 | 2012-05-16 | 152.014 | 26,131 | +581 | 0.00% | 3,972,265 |
| 2012-05-17 | 2012-05-15 | 153.649 | 25,550 | -581 | 0.00% | 3,925,732 |
| 2012-05-16 | 2012-05-14 | 151.239 | 26,131 | +581 | 0.00% | 3,952,022 |
| 2012-05-14 | 2012-05-10 | 153.649 | 25,550 | -28,463 | 0.00% | 3,925,732 |
| 2012-05-11 | 2012-05-09 | 154.596 | 54,013 | +581 | 0.00% | 8,350,186 |
| 2012-05-10 | 2012-05-08 | 153.219 | 53,432 | +1,162 | 0.00% | 8,186,777 |
| 2012-05-04 | 2012-05-02 | 162.343 | 52,270 | -581 | 0.00% | 8,485,661 |
| 2012-05-03 | 2012-04-30 | 161.138 | 52,851 | -1,743 | 0.00% | 8,516,292 |
| 2012-04-27 | 2012-04-25 | 162.859 | 54,594 | +14 | 0.00% | 8,891,142 |
| 2012-04-24 | 2012-04-20 | 161.654 | 54,580 | -581 | 0.00% | 8,823,088 |
| 2012-04-19 | 2012-04-17 | 160.966 | 55,161 | +1,162 | 0.00% | 8,879,024 |
| 2012-04-18 | 2012-04-16 | 162.687 | 53,999 | +1,162 | 0.00% | 8,784,945 |
| 2012-04-17 | 2012-04-13 | 165.183 | 52,837 | -1,162 | 0.00% | 8,727,797 |
| 2012-04-13 | 2012-04-11 | 164.150 | 53,999 | +581 | 0.00% | 8,863,963 |
| 2012-04-12 | 2012-04-10 | 164.667 | 53,418 | -581 | 0.00% | 8,796,180 |
| 2012-04-11 | 2012-04-05 | 165.183 | 53,999 | -1,162 | 0.00% | 8,919,740 |
| 2012-04-10 | 2012-04-03 | 165.700 | 55,161 | +4,067 | 0.00% | 9,140,172 |
| 2012-04-05 | 2012-04-02 | 162.515 | 51,094 | +580 | 0.00% | 8,303,542 |
| 2012-04-03 | 2012-03-30 | 166.130 | 50,514 | +32,529 | 0.00% | 8,391,905 |
| 2012-03-28 | 2012-03-26 | 187.822 | 17,985 | +581 | 0.00% | 3,377,977 |
| 2012-03-12 | 2012-03-08 | 202.033 | 17,404 | +142 | 0.00% | 3,516,174 |
| 2012-02-21 | 2012-02-17 | 208.107 | 17,262 | -1,729 | 0.00% | 3,592,350 |
| 2012-02-10 | 2012-02-08 | 188.668 | 18,991 | -1,152 | 0.00% | 3,582,991 |
| 2012-02-09 | 2012-02-07 | 184.155 | 20,143 | +1,152 | 0.00% | 3,709,436 |
| 2012-02-06 | 2012-02-02 | 189.189 | 18,991 | -576 | 0.00% | 3,592,879 |
| 2012-02-03 | 2012-02-01 | 186.411 | 19,567 | +576 | 0.00% | 3,647,513 |
| 2012-01-20 | 2012-01-18 | 180.857 | 18,991 | -576 | 0.00% | 3,434,661 |
| 2012-01-19 | 2012-01-17 | 176.865 | 19,567 | +41 | 0.00% | 3,460,722 |
| 2011-12-30 | 2011-12-28 | 171.224 | 19,526 | +577 | 0.00% | 3,343,326 |
| 2011-12-14 | 2011-12-12 | 166.712 | 18,949 | -2,881 | 0.00% | 3,159,017 |
| 2011-12-12 | 2011-12-08 | 177.371 | 21,830 | +532 | 0.00% | 3,872,002 |
| 2011-12-01 | 2011-11-29 | 170.521 | 21,298 | -562 | 0.00% | 3,631,764 |
| 2011-11-22 | 2011-11-18 | 171.144 | 21,860 | -562 | 0.00% | 3,741,208 |
| 2011-11-18 | 2011-11-16 | 175.147 | 22,422 | +1,124 | 0.00% | 3,927,143 |
| 2011-11-07 | 2011-11-03 | 184.309 | 21,298 | +1,124 | 0.00% | 3,925,412 |
| 2011-10-31 | 2011-10-27 | 188.757 | 20,174 | -562 | 0.00% | 3,807,975 |
| 2011-10-28 | 2011-10-26 | 183.064 | 20,736 | +562 | 0.00% | 3,796,007 |
| 2011-10-20 | 2011-10-18 | 173.368 | 20,174 | +562 | 0.00% | 3,497,523 |
| 2011-10-12 | 2011-10-10 | 169.988 | 19,612 | -562 | 0.00% | 3,333,798 |
| 2011-10-10 | 2011-10-06 | 164.206 | 20,174 | -562 | 0.00% | 3,312,687 |
| 2011-09-26 | 2011-09-22 | 171.500 | 20,736 | +1,686 | 0.00% | 3,556,221 |
| 2011-09-20 | 2011-09-16 | 183.597 | 19,050 | +1,125 | 0.00% | 3,497,529 |
| 2011-09-05 | 2011-09-01 | 194.805 | 17,925 | +562 | 0.00% | 3,491,885 |
| 2011-08-22 | 2011-08-18 | 185.198 | 17,363 | -562 | 0.00% | 3,215,601 |
| 2011-08-18 | 2011-08-16 | 189.824 | 17,925 | -562 | 0.00% | 3,402,595 |
| 2011-08-15 | 2011-08-11 | 187.867 | 18,487 | +562 | 0.00% | 3,473,098 |
| 2011-08-12 | 2011-08-10 | 190.358 | 17,925 | -562 | 0.00% | 3,412,162 |
| 2011-08-05 | 2011-08-03 | 206.369 | 18,487 | +562 | 0.00% | 3,815,145 |
| 2011-08-02 | 2011-07-29 | 210.995 | 17,925 | -562 | 0.00% | 3,782,078 |
| 2011-07-29 | 2011-07-27 | 207.792 | 18,487 | +562 | 0.00% | 3,841,457 |
| 2011-07-18 | 2011-07-14 | 204.234 | 17,925 | +562 | 0.00% | 3,660,899 |
| 2011-07-06 | 2011-07-04 | 206.369 | 17,363 | -562 | 0.00% | 3,583,187 |
| 2011-05-26 | 2011-05-24 | 210.283 | 17,925 | +1,124 | 0.00% | 3,769,323 |
| 2011-05-20 | 2011-05-18 | 211.350 | 16,801 | -1,124 | 0.00% | 3,550,898 |
| 2011-05-16 | 2011-05-12 | 214.375 | 17,925 | -562 | 0.00% | 3,842,668 |
| 2011-04-27 | 2011-04-21 | 216.688 | 18,487 | +562 | 0.00% | 4,005,903 |
| 2011-04-15 | 2011-04-13 | 223.804 | 17,925 | +562 | 0.00% | 4,011,682 |
| 2011-04-12 | 2011-04-08 | 228.073 | 17,363 | -9,556 | 0.00% | 3,960,039 |
| 2011-04-11 | 2011-04-07 | 226.472 | 26,919 | -1,124 | 0.00% | 6,096,408 |
| 2011-04-08 | 2011-04-06 | 228.785 | 28,043 | -1,124 | 0.00% | 6,415,819 |
| 2011-04-06 | 2011-04-01 | 222.914 | 29,167 | +2,810 | 0.00% | 6,501,739 |
| 2011-03-24 | 2011-03-22 | 212.774 | 26,357 | +10,118 | 0.00% | 5,608,075 |
| 2011-03-11 | 2011-03-09 | 229.787 | 16,239 | -437 | 0.00% | 3,731,510 |
| 2011-03-10 | 2011-03-08 | 228.174 | 16,676 | -7,811 | 0.00% | 3,805,025 |
| 2011-03-09 | 2011-03-07 | 224.410 | 24,487 | +7,811 | 0.00% | 5,495,120 |
| 2011-02-21 | 2011-02-17 | 221.183 | 16,676 | +558 | 0.00% | 3,688,453 |
| 2011-02-10 | 2011-02-08 | 228.174 | 16,118 | +1,674 | 0.00% | 3,677,704 |
| 2011-01-17 | 2011-01-13 | 244.843 | 14,444 | +558 | 0.00% | 3,536,514 |
| 2011-01-05 | 2011-01-03 | 235.523 | 13,886 | +558 | 0.00% | 3,270,467 |
| 2010-11-25 | 2010-11-23 | 222.259 | 13,328 | -2,232 | 0.00% | 2,962,265 |
| 2010-11-24 | 2010-11-22 | 236.556 | 15,560 | +1,116 | 0.00% | 3,680,816 |
| 2010-11-23 | 2010-11-19 | 244.011 | 14,444 | +205 | 0.00% | 3,524,497 |
| 2010-11-09 | 2010-11-05 | 265.467 | 14,239 | +1,100 | 0.00% | 3,779,980 |
| 2010-11-08 | 2010-11-04 | 264.194 | 13,139 | -1,100 | 0.00% | 3,471,244 |
| 2010-11-03 | 2010-11-01 | 248.375 | 14,239 | -550 | 0.00% | 3,536,612 |
| 2010-10-29 | 2010-10-27 | 239.829 | 14,789 | +1,100 | 0.00% | 3,546,833 |
| 2010-10-28 | 2010-10-26 | 242.738 | 13,689 | -550 | 0.00% | 3,322,846 |
| 2010-10-25 | 2010-10-21 | 245.466 | 14,239 | +5,500 | 0.00% | 3,495,187 |
| 2010-10-19 | 2010-10-15 | 249.102 | 8,739 | +550 | 0.00% | 2,176,905 |
| 2010-10-15 | 2010-10-13 | 247.102 | 8,189 | +550 | 0.00% | 2,023,520 |
| 2010-10-14 | 2010-10-12 | 248.557 | 7,639 | -1,650 | 0.00% | 1,898,726 |
| 2010-09-30 | 2010-09-28 | 234.374 | 9,289 | -550 | 0.00% | 2,177,103 |
| 2010-09-27 | 2010-09-22 | 227.647 | 9,839 | +1,650 | 0.00% | 2,239,817 |
| 2010-09-20 | 2010-09-16 | 213.464 | 8,189 | -550 | 0.00% | 1,748,059 |
| 2010-08-20 | 2010-08-18 | 201.827 | 8,739 | -51 | 0.00% | 1,763,770 |
| 2010-08-06 | 2010-08-04 | 217.283 | 8,790 | -1,650 | 0.00% | 1,909,915 |
| 2010-05-20 | 2010-05-18 | 186.736 | 10,440 | -1,650 | 0.00% | 1,949,522 |
| 2010-05-19 | 2010-05-17 | 184.008 | 12,090 | +1,650 | 0.00% | 2,224,662 |
| 2010-05-12 | 2010-05-10 | 191.463 | 10,440 | -2,200 | 0.00% | 1,998,877 |
| 2010-05-07 | 2010-05-05 | 190.372 | 12,640 | +2,200 | 0.00% | 2,406,306 |
| 2010-05-04 | 2010-04-30 | 199.464 | 10,440 | +11 | 0.00% | 2,082,401 |
| 2010-05-03 | 2010-04-29 | 198.555 | 10,429 | +550 | 0.00% | 2,070,725 |
| 2010-04-30 | 2010-04-28 | 200.009 | 9,879 | -1,650 | 0.00% | 1,975,890 |
| 2010-04-27 | 2010-04-23 | 202.918 | 11,529 | -1,100 | 0.00% | 2,339,446 |
| 2010-04-21 | 2010-04-19 | 213.464 | 12,629 | +1,650 | 0.00% | 2,695,841 |
| 2010-03-25 | 2010-03-23 | 210.476 | 10,979 | -550 | 0.00% | 2,310,813 |
| 2010-03-24 | 2010-03-22 | 211.941 | 11,529 | +85 | 0.00% | 2,443,469 |
| 2010-03-22 | 2010-03-18 | 216.704 | 11,444 | +546 | 0.00% | 2,479,959 |
| 2010-03-16 | 2010-03-12 | 212.674 | 10,898 | +1,092 | 0.00% | 2,317,720 |
| 2010-03-02 | 2010-02-26 | 197.470 | 9,806 | -1,092 | 0.00% | 1,936,389 |
| 2010-02-25 | 2010-02-23 | 193.440 | 10,898 | -546 | 0.00% | 2,108,107 |
| 2010-02-17 | 2010-02-11 | 188.860 | 11,444 | -546 | 0.00% | 2,161,317 |
| 2010-02-10 | 2010-02-08 | 180.068 | 11,990 | +546 | 0.00% | 2,159,010 |
| 2010-02-09 | 2010-02-05 | 180.800 | 11,444 | +546 | 0.00% | 2,069,078 |
| 2010-01-22 | 2010-01-20 | 197.103 | 10,898 | +1,092 | 0.00% | 2,148,033 |
| 2010-01-21 | 2010-01-19 | 201.133 | 9,806 | +546 | 0.00% | 1,972,314 |
| 2010-01-20 | 2010-01-18 | 198.935 | 9,260 | -1,638 | 0.00% | 1,842,140 |
| 2010-01-18 | 2010-01-14 | 204.431 | 10,898 | +546 | 0.00% | 2,227,886 |
| 2009-12-23 | 2009-12-21 | 205.163 | 10,352 | +1,092 | 0.00% | 2,123,852 |
| 2009-12-15 | 2009-12-11 | 216.704 | 9,260 | -546 | 0.00% | 2,006,678 |
| 2009-12-14 | 2009-12-10 | 211.392 | 9,806 | +546 | 0.00% | 2,072,906 |
| 2009-12-10 | 2009-12-08 | 214.872 | 9,260 | +51 | 0.00% | 1,989,715 |
| 2009-12-01 | 2009-11-27 | 202.965 | 9,209 | -546 | 0.00% | 1,869,107 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,755 | +143 | 0.00% | 2,092,795 |
| 2009-11-17 | 2009-11-13 | 216.767 | 9,612 | -538 | 0.00% | 2,083,560 |
| 2009-11-13 | 2009-11-11 | 211.375 | 10,150 | +538 | 0.00% | 2,145,459 |
| 2009-11-10 | 2009-11-06 | 216.209 | 9,612 | -1,076 | 0.00% | 2,078,199 |
| 2009-11-09 | 2009-11-05 | 211.003 | 10,688 | +538 | 0.00% | 2,255,205 |
| 2009-11-05 | 2009-11-03 | 211.189 | 10,150 | +538 | 0.00% | 2,143,572 |
| 2009-10-29 | 2009-10-27 | 219.741 | 9,612 | +1,613 | 0.00% | 2,112,151 |
| 2009-10-27 | 2009-10-22 | 229.222 | 7,999 | +538 | 0.00% | 1,833,549 |
| 2009-10-22 | 2009-10-20 | 240.563 | 7,461 | -538 | 0.00% | 1,794,837 |
| 2009-10-16 | 2009-10-14 | 221.228 | 7,999 | -538 | 0.00% | 1,769,605 |
| 2009-10-13 | 2009-10-09 | 218.254 | 8,537 | -2,689 | 0.00% | 1,863,233 |
| 2009-09-29 | 2009-09-25 | 211.375 | 11,226 | -538 | 0.00% | 2,372,899 |
| 2009-09-28 | 2009-09-24 | 208.401 | 11,764 | +2,690 | 0.00% | 2,451,627 |
| 2009-09-21 | 2009-09-17 | 216.952 | 9,074 | -1,614 | 0.00% | 1,968,626 |
| 2009-09-17 | 2009-09-15 | 208.215 | 10,688 | +1,076 | 0.00% | 2,225,400 |
| 2009-09-02 | 2009-08-31 | 195.016 | 9,612 | +538 | 0.00% | 1,874,489 |
| 2009-08-27 | 2009-08-25 | 207.471 | 9,074 | -1,076 | 0.00% | 1,882,594 |
| 2009-08-25 | 2009-08-21 | 207.843 | 10,150 | -538 | 0.00% | 2,109,607 |
| 2009-08-20 | 2009-08-18 | 200.035 | 10,688 | -538 | 0.00% | 2,137,974 |
| 2009-08-07 | 2009-08-05 | 211.561 | 11,226 | +538 | 0.00% | 2,374,986 |
| 2009-08-05 | 2009-08-03 | 223.087 | 10,688 | +538 | 0.00% | 2,384,358 |
| 2009-07-29 | 2009-07-27 | 209.888 | 10,150 | +538 | 0.00% | 2,130,363 |
| 2009-07-17 | 2009-07-15 | 184.977 | 9,612 | -2,690 | 0.00% | 1,777,995 |
| 2009-07-16 | 2009-07-14 | 177.912 | 12,302 | -538 | 0.00% | 2,188,675 |
| 2009-07-15 | 2009-07-13 | 170.290 | 12,840 | +2,152 | 0.00% | 2,186,524 |
| 2009-07-09 | 2009-07-07 | 173.822 | 10,688 | +1,076 | 0.00% | 1,857,812 |
| 2009-06-30 | 2009-06-26 | 185.348 | 9,612 | -538 | 0.00% | 1,781,569 |
| 2009-06-29 | 2009-06-25 | 179.864 | 10,150 | -2,690 | 0.00% | 1,825,621 |
| 2009-06-24 | 2009-06-22 | 172.614 | 12,840 | -2,689 | 0.00% | 2,216,362 |
| 2009-06-22 | 2009-06-18 | 163.783 | 15,529 | +2,151 | 0.00% | 2,543,391 |
| 2009-06-15 | 2009-06-11 | 175.124 | 13,378 | +2,690 | 0.00% | 2,342,803 |
| 2009-06-10 | 2009-06-08 | 177.354 | 10,688 | +538 | 0.00% | 1,895,564 |
| 2009-06-04 | 2009-06-02 | 181.537 | 10,150 | -538 | 0.00% | 1,842,604 |
| 2009-05-27 | 2009-05-25 | 168.989 | 10,688 | -2,690 | 0.00% | 1,806,151 |
| 2009-05-26 | 2009-05-22 | 159.693 | 13,378 | +1,076 | 0.00% | 2,136,378 |
| 2009-05-18 | 2009-05-14 | 149.747 | 12,302 | +2,152 | 0.00% | 1,842,192 |
| 2009-05-12 | 2009-05-08 | 154.023 | 10,150 | -1,614 | 0.00% | 1,563,336 |
| 2009-05-07 | 2009-05-05 | 154.581 | 11,764 | +538 | 0.00% | 1,818,490 |
| 2009-05-05 | 2009-04-30 | 150.119 | 11,226 | +1,076 | 0.00% | 1,685,238 |
| 2009-04-06 | 2009-04-02 | 144.356 | 10,150 | -538 | 0.00% | 1,465,214 |
| 2009-04-03 | 2009-04-01 | 131.157 | 10,688 | +538 | 0.00% | 1,401,804 |
| 2009-03-31 | 2009-03-27 | 135.619 | 10,150 | -538 | 0.00% | 1,376,528 |
| 2009-03-30 | 2009-03-26 | 133.481 | 10,688 | +538 | 0.00% | 1,426,641 |
| 2009-03-25 | 2009-03-23 | 130.709 | 10,150 | -2,690 | 0.00% | 1,326,700 |
| 2009-03-24 | 2009-03-20 | 122.058 | 12,840 | +148 | 0.00% | 1,567,225 |
| 2009-03-23 | 2009-03-19 | 124.691 | 12,692 | -1,063 | 0.00% | 1,582,579 |
| 2009-03-19 | 2009-03-17 | 120.365 | 13,755 | -5,318 | 0.00% | 1,655,626 |
| 2009-03-13 | 2009-03-11 | 111.338 | 19,073 | -1,595 | 0.00% | 2,123,550 |
| 2009-03-12 | 2009-03-10 | 107.106 | 20,668 | -531 | 0.00% | 2,213,675 |
| 2009-03-10 | 2009-03-06 | 106.260 | 21,199 | +531 | 0.00% | 2,252,608 |
| 2009-03-04 | 2009-03-02 | 108.611 | 20,668 | +532 | 0.00% | 2,244,772 |
| 2009-02-27 | 2009-02-25 | 114.535 | 20,136 | +532 | 0.00% | 2,306,281 |
| 2009-02-26 | 2009-02-24 | 112.843 | 19,604 | +2,127 | 0.00% | 2,212,166 |
| 2009-02-24 | 2009-02-20 | 113.219 | 17,477 | +531 | 0.00% | 1,978,724 |
| 2009-02-19 | 2009-02-17 | 117.074 | 16,946 | +5,317 | 0.00% | 1,983,939 |
| 2009-02-17 | 2009-02-13 | 120.271 | 11,629 | -531 | 0.00% | 1,398,636 |
| 2009-02-16 | 2009-02-12 | 117.168 | 12,160 | +531 | 0.00% | 1,424,765 |
| 2009-02-12 | 2009-02-10 | 124.033 | 11,629 | +532 | 0.00% | 1,442,377 |
| 2009-02-10 | 2009-02-06 | 122.246 | 11,097 | +532 | 0.00% | 1,356,565 |
| 2009-02-09 | 2009-02-05 | 118.297 | 10,565 | -5,317 | 0.00% | 1,249,804 |
| 2009-02-06 | 2009-02-04 | 121.306 | 15,882 | +5,317 | 0.00% | 1,926,578 |
| 2009-01-23 | 2009-01-21 | 118.485 | 10,565 | +1,063 | 0.00% | 1,251,791 |
| 2009-01-22 | 2009-01-20 | 124.315 | 9,502 | -1,595 | 0.00% | 1,181,240 |
| 2009-01-07 | 2009-01-05 | 132.214 | 11,097 | -532 | 0.00% | 1,467,178 |
| 2008-12-29 | 2008-12-22 | 124.127 | 11,629 | +532 | 0.00% | 1,443,471 |
| 2008-12-19 | 2008-12-17 | 129.205 | 11,097 | -532 | 0.00% | 1,433,785 |
| 2008-12-16 | 2008-12-12 | 116.322 | 11,629 | +532 | 0.00% | 1,352,707 |
| 2008-12-12 | 2008-12-10 | 118.579 | 11,097 | -1,595 | 0.00% | 1,315,868 |
| 2008-12-11 | 2008-12-09 | 109.739 | 12,692 | +532 | 0.00% | 1,392,813 |
| 2008-12-10 | 2008-12-08 | 111.056 | 12,160 | -1,595 | 0.00% | 1,350,440 |
| 2008-12-05 | 2008-12-03 | 103.909 | 13,755 | +2,126 | 0.00% | 1,429,271 |
| 2008-12-04 | 2008-12-02 | 110.586 | 11,629 | +1,596 | 0.00% | 1,286,001 |
| 2008-12-02 | 2008-11-28 | 115.382 | 10,033 | -532 | 0.00% | 1,157,623 |
| 2008-12-01 | 2008-11-27 | 108.141 | 10,565 | +2,127 | 0.00% | 1,142,508 |
| 2008-11-28 | 2008-11-26 | 107.671 | 8,438 | -1,064 | 0.00% | 908,525 |
| 2008-11-27 | 2008-11-25 | 99.113 | 9,502 | -531 | 0.00% | 941,776 |
| 2008-11-25 | 2008-11-21 | 101.122 | 10,033 | +329 | 0.00% | 1,014,557 |
| 2008-11-20 | 2008-11-18 | 106.956 | 9,704 | +515 | 0.00% | 1,037,901 |
| 2008-11-18 | 2008-11-14 | 114.346 | 9,189 | -1,543 | 0.00% | 1,050,722 |
| 2008-11-13 | 2008-11-11 | 127.569 | 10,732 | +1,028 | 0.00% | 1,369,074 |
| 2008-11-12 | 2008-11-10 | 134.181 | 9,704 | -514 | 0.00% | 1,302,093 |
| 2008-11-11 | 2008-11-07 | 134.181 | 10,218 | -1,028 | 0.00% | 1,371,063 |
| 2008-11-10 | 2008-11-06 | 126.402 | 11,246 | +1,028 | 0.00% | 1,421,522 |
| 2008-11-05 | 2008-11-03 | 137.098 | 10,218 | -514 | 0.00% | 1,400,868 |
| 2008-11-04 | 2008-10-31 | 127.375 | 10,732 | +514 | 0.00% | 1,366,987 |
| 2008-11-03 | 2008-10-30 | 130.292 | 10,218 | -514 | 0.00% | 1,331,322 |
| 2008-10-29 | 2008-10-27 | 108.998 | 10,732 | -5,142 | 0.00% | 1,169,765 |
| 2008-10-22 | 2008-10-20 | 132.820 | 15,874 | -515 | 0.00% | 2,108,382 |
| 2008-10-20 | 2008-10-16 | 131.750 | 16,389 | +515 | 0.00% | 2,159,256 |
| 2008-10-17 | 2008-10-15 | 137.681 | 15,874 | +514 | 0.00% | 2,185,556 |
| 2008-10-16 | 2008-10-14 | 143.904 | 15,360 | -1,029 | 0.00% | 2,210,371 |
| 2008-10-15 | 2008-10-13 | 129.125 | 16,389 | -1,028 | 0.00% | 2,116,230 |
| 2008-10-14 | 2008-10-10 | 113.762 | 17,417 | +611 | 0.00% | 1,981,397 |
| 2008-10-13 | 2008-10-09 | 128.736 | 16,806 | +417 | 0.00% | 2,163,539 |
| 2008-10-03 | 2008-09-30 | 152.461 | 16,389 | +1,543 | 0.00% | 2,498,681 |
| 2008-09-29 | 2008-09-25 | 171.518 | 14,846 | +514 | 0.00% | 2,546,363 |
| 2008-09-25 | 2008-09-23 | 174.824 | 14,332 | +515 | 0.00% | 2,505,583 |
| 2008-09-24 | 2008-09-22 | 185.714 | 13,817 | -515 | 0.00% | 2,566,016 |
| 2008-09-23 | 2008-09-19 | 184.742 | 14,332 | +515 | 0.00% | 2,647,724 |
| 2008-09-22 | 2008-09-18 | 177.255 | 13,817 | -515 | 0.00% | 2,449,135 |
| 2008-09-16 | 2008-09-11 | 177.547 | 14,332 | +515 | 0.00% | 2,544,602 |
| 2008-09-10 | 2008-09-08 | 193.979 | 13,817 | -1,543 | 0.00% | 2,680,211 |
| 2008-09-08 | 2008-09-04 | 196.993 | 15,360 | +514 | 0.00% | 3,025,819 |
| 2008-09-04 | 2008-09-02 | 208.467 | 14,846 | +514 | 0.00% | 3,094,899 |
| 2008-09-01 | 2008-08-28 | 204.578 | 14,332 | +515 | 0.00% | 2,932,006 |
| 2008-08-29 | 2008-08-27 | 207.300 | 13,817 | -515 | 0.00% | 2,864,265 |
| 2008-08-26 | 2008-08-21 | 195.632 | 14,332 | +515 | 0.00% | 2,803,800 |
| 2008-08-25 | 2008-08-20 | 203.605 | 13,817 | -515 | 0.00% | 2,813,214 |
| 2008-08-19 | 2008-08-15 | 213.717 | 14,332 | +515 | 0.00% | 3,062,998 |
| 2008-08-13 | 2008-08-11 | 215.857 | 13,817 | -515 | 0.00% | 2,982,490 |
| 2008-08-11 | 2008-08-07 | 216.634 | 14,332 | -2,571 | 0.00% | 3,104,805 |
| 2008-07-28 | 2008-07-24 | 233.942 | 16,903 | +2,571 | 0.00% | 3,954,319 |
| 2008-07-24 | 2008-07-22 | 230.441 | 14,332 | -1,028 | 0.00% | 3,302,687 |
| 2008-07-22 | 2008-07-18 | 217.412 | 15,360 | -514 | 0.00% | 3,339,453 |
| 2008-07-21 | 2008-07-17 | 213.717 | 15,874 | +1,028 | 0.00% | 3,392,551 |
| 2008-07-17 | 2008-07-15 | 211.967 | 14,846 | +1,029 | 0.00% | 3,146,866 |
| 2008-07-11 | 2008-07-09 | 217.218 | 13,817 | -515 | 0.00% | 3,001,299 |
| 2008-07-10 | 2008-07-08 | 210.800 | 14,332 | +515 | 0.00% | 3,021,192 |
| 2008-07-09 | 2008-07-07 | 214.690 | 13,817 | -515 | 0.00% | 2,966,369 |
| 2008-07-08 | 2008-07-04 | 203.994 | 14,332 | -514 | 0.00% | 2,923,645 |
| 2008-06-23 | 2008-06-19 | 224.219 | 14,846 | +514 | 0.00% | 3,328,749 |
| 2008-06-20 | 2008-06-18 | 230.247 | 14,332 | -514 | 0.00% | 3,299,900 |
| 2008-06-17 | 2008-06-13 | 220.913 | 14,846 | +514 | 0.00% | 3,279,669 |
| 2008-06-05 | 2008-06-03 | 244.832 | 14,332 | -514 | 0.00% | 3,508,931 |
| 2008-06-03 | 2008-05-30 | 243.860 | 14,846 | +514 | 0.00% | 3,620,339 |
| 2008-05-29 | 2008-05-27 | 246.582 | 14,332 | -514 | 0.00% | 3,534,015 |
| 2008-05-28 | 2008-05-26 | 244.443 | 14,846 | +514 | 0.00% | 3,629,000 |
| 2008-05-26 | 2008-05-22 | 245.415 | 14,332 | +515 | 0.00% | 3,517,292 |
| 2008-05-21 | 2008-05-19 | 257.472 | 13,817 | -515 | 0.00% | 3,557,493 |
| 2008-05-20 | 2008-05-16 | 260.195 | 14,332 | +515 | 0.00% | 3,729,110 |
| 2008-04-29 | 2008-04-25 | 262.139 | 13,817 | -1,029 | 0.00% | 3,621,979 |
| 2008-04-25 | 2008-04-23 | 262.528 | 14,846 | -514 | 0.00% | 3,897,495 |
| 2008-04-16 | 2008-04-14 | 245.610 | 15,360 | +1,028 | 0.00% | 3,772,566 |
| 2008-04-09 | 2008-04-07 | 255.528 | 14,332 | +515 | 0.00% | 3,662,220 |
| 2008-04-08 | 2008-04-03 | 259.028 | 13,817 | -515 | 0.00% | 3,578,988 |
| 2008-03-19 | 2008-03-17 | 220.499 | 14,332 | +100 | 0.00% | 3,160,195 |
| 2008-03-12 | 2008-03-10 | 238.907 | 14,232 | -511 | 0.00% | 3,400,122 |
| 2008-03-11 | 2008-03-07 | 246.740 | 14,743 | +511 | 0.00% | 3,637,686 |
| 2008-03-06 | 2008-03-04 | 255.160 | 14,232 | +1,021 | 0.00% | 3,631,442 |
| 2008-03-03 | 2008-02-28 | 278.072 | 13,211 | -510 | 0.00% | 3,673,608 |
| 2008-02-29 | 2008-02-27 | 271.805 | 13,721 | -511 | 0.00% | 3,729,443 |
| 2008-02-28 | 2008-02-26 | 265.735 | 14,232 | -511 | 0.00% | 3,781,939 |
| 2008-02-25 | 2008-02-21 | 259.860 | 14,743 | +1,532 | 0.00% | 3,831,118 |
| 2008-02-19 | 2008-02-15 | 277.680 | 13,211 | +511 | 0.00% | 3,668,434 |
| 2008-02-15 | 2008-02-13 | 270.043 | 12,700 | -511 | 0.00% | 3,429,547 |
| 2008-02-13 | 2008-02-11 | 262.798 | 13,211 | +511 | 0.00% | 3,471,818 |
| 2008-01-25 | 2008-01-23 | 303.333 | 12,700 | -511 | 0.00% | 3,852,334 |
| 2007-12-19 | 2007-12-17 | 291.584 | 13,211 | -510 | 0.00% | 3,852,114 |
| 2007-11-27 | 2007-11-23 | 278.196 | 13,721 | +151 | 0.00% | 3,817,125 |
| 2007-11-12 | 2007-11-08 | 290.868 | 13,570 | -1,516 | 0.00% | 3,947,080 |
| 2007-10-30 | 2007-10-26 | 304.134 | 15,086 | -505 | 0.00% | 4,588,171 |
| 2007-10-24 | 2007-10-22 | 255.227 | 15,591 | +2,021 | 0.00% | 3,979,249 |
| 2007-10-23 | 2007-10-18 | 266.118 | 13,570 | -505 | 0.00% | 3,611,215 |
| 2007-10-04 | 2007-10-02 | 276.810 | 14,075 | -506 | 0.00% | 3,896,098 |
| 2007-10-03 | 2007-09-28 | 259.385 | 14,581 | +506 | 0.00% | 3,782,099 |
| 2007-09-24 | 2007-09-20 | 239.387 | 14,075 | +5,050 | 0.00% | 3,369,372 |
| 2007-09-21 | 2007-09-19 | 243.941 | 9,025 | -5,050 | 0.00% | 2,201,568 |
| 2007-09-18 | 2007-09-14 | 239.585 | 14,075 | -506 | 0.00% | 3,372,159 |
| 2007-09-17 | 2007-09-13 | 236.417 | 14,581 | -2,020 | 0.00% | 3,447,195 |
| 2007-09-07 | 2007-09-05 | 216.419 | 16,601 | -361 | 0.00% | 3,592,764 |
| 2007-09-06 | 2007-09-04 | 213.250 | 16,962 | +361 | 0.00% | 3,617,154 |
| 2007-08-27 | 2007-08-23 | 203.548 | 16,601 | -505 | 0.00% | 3,379,105 |
| 2007-08-20 | 2007-08-16 | 178.996 | 17,106 | +1,010 | 0.00% | 3,061,901 |
| 2007-08-17 | 2007-08-15 | 184.837 | 16,096 | -2,525 | 0.00% | 2,975,134 |
| 2007-08-03 | 2007-08-01 | 191.272 | 18,621 | +505 | 0.00% | 3,561,676 |
| 2007-07-30 | 2007-07-26 | 203.152 | 18,116 | -505 | 0.00% | 3,680,306 |
| 2007-07-18 | 2007-07-16 | 194.638 | 18,621 | -505 | 0.00% | 3,624,355 |
| 2007-07-11 | 2007-07-09 | 196.915 | 19,126 | -1,010 | 0.00% | 3,766,198 |
| 2007-07-10 | 2007-07-06 | 193.549 | 20,136 | -1,010 | 0.00% | 3,897,304 |
| 2007-06-26 | 2007-06-22 | 182.758 | 21,146 | 0.00% | 3,864,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy