History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 11,000 | +0 | 0.00% | 1,064,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 11,000 | +0 | 0.00% | 1,060,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 11,000 | +0 | 0.00% | 1,037,850 |
| 2025-10-09 | 2025-10-06 | 93.200 | 11,000 | +0 | 0.00% | 1,025,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 11,000 | +0 | 0.00% | 1,023,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 11,000 | +0 | 0.00% | 1,032,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 11,000 | +0 | 0.00% | 1,025,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 11,000 | +0 | 0.00% | 1,024,650 |
| 2025-09-30 | 2025-09-26 | 91.600 | 11,000 | +0 | 0.00% | 1,007,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 11,000 | +0 | 0.00% | 1,001,550 |
| 2025-09-26 | 2025-09-24 | 92.500 | 11,000 | +4,000 | 0.00% | 1,017,500 |
| 2025-09-15 | 2025-09-11 | 95.350 | 7,000 | +500 | 0.00% | 667,450 |
| 2025-09-12 | 2025-09-10 | 97.500 | 6,500 | -1,000 | 0.00% | 633,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 7,500 | -5,000 | 0.00% | 704,625 |
| 2025-08-13 | 2025-08-11 | 94.300 | 12,500 | -4,000 | 0.00% | 1,178,750 |
| 2025-08-12 | 2025-08-08 | 94.100 | 16,500 | -3,000 | 0.00% | 1,552,650 |
| 2025-08-11 | 2025-08-07 | 96.250 | 19,500 | +3,000 | 0.00% | 1,876,875 |
| 2025-07-24 | 2025-07-22 | 91.400 | 16,500 | -1,000 | 0.00% | 1,508,100 |
| 2025-07-04 | 2025-07-02 | 93.000 | 17,500 | -6,000 | 0.00% | 1,627,500 |
| 2025-06-25 | 2025-06-23 | 88.450 | 23,500 | -1,000 | 0.00% | 2,078,575 |
| 2025-05-09 | 2025-05-07 | 76.500 | 24,500 | -3,000 | 0.00% | 1,874,250 |
| 2025-04-07 | 2025-04-02 | 74.250 | 27,500 | -8,000 | 0.00% | 2,041,875 |
| 2025-03-21 | 2025-03-19 | 78.150 | 35,500 | -3,000 | 0.00% | 2,774,325 |
| 2025-03-12 | 2025-03-10 | 77.356 | 38,500 | +476 | 0.00% | 2,978,192 |
| 2024-12-09 | 2024-12-05 | 78.318 | 38,024 | +4,938 | 0.00% | 2,977,945 |
| 2024-12-06 | 2024-12-04 | 78.874 | 33,086 | +24,691 | 0.00% | 2,609,638 |
| 2024-11-28 | 2024-11-26 | 76.596 | 8,395 | -1,975 | 0.00% | 643,025 |
| 2024-11-14 | 2024-11-12 | 78.166 | 10,370 | +987 | 0.00% | 810,578 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,383 | +1,270 | 0.00% | 815,483 |
| 2024-11-01 | 2024-10-30 | 88.273 | 8,113 | +955 | 0.00% | 716,157 |
| 2024-10-04 | 2024-10-02 | 95.397 | 7,158 | -1,909 | 0.00% | 682,855 |
| 2024-09-24 | 2024-09-20 | 85.234 | 9,067 | -954 | 0.00% | 772,819 |
| 2024-09-17 | 2024-09-13 | 81.515 | 10,021 | -955 | 0.00% | 816,860 |
| 2024-09-05 | 2024-09-03 | 78.005 | 10,976 | +477 | 0.00% | 856,181 |
| 2024-09-04 | 2024-09-02 | 78.110 | 10,499 | +478 | 0.00% | 820,073 |
| 2024-09-03 | 2024-08-30 | 80.100 | 10,021 | -478 | 0.00% | 802,685 |
| 2024-08-12 | 2024-08-08 | 75.228 | 10,499 | -477 | 0.00% | 789,822 |
| 2024-07-17 | 2024-07-15 | 75.490 | 10,976 | -14,316 | 0.00% | 828,581 |
| 2024-07-16 | 2024-07-12 | 75.857 | 25,292 | +14,316 | 0.00% | 1,918,574 |
| 2024-06-26 | 2024-06-24 | 72.714 | 10,976 | +477 | 0.00% | 798,106 |
| 2024-05-31 | 2024-05-29 | 79.105 | 10,499 | +478 | 0.00% | 830,523 |
| 2024-05-29 | 2024-05-27 | 80.572 | 10,021 | +954 | 0.00% | 807,410 |
| 2024-05-28 | 2024-05-24 | 80.834 | 9,067 | +2,863 | 0.00% | 732,920 |
| 2024-05-22 | 2024-05-20 | 84.868 | 6,204 | -5,249 | 0.00% | 526,518 |
| 2024-05-21 | 2024-05-17 | 83.925 | 11,453 | +4,772 | 0.00% | 961,188 |
| 2024-05-20 | 2024-05-16 | 83.453 | 6,681 | -477 | 0.00% | 557,550 |
| 2024-05-16 | 2024-05-13 | 81.724 | 7,158 | -17,180 | 0.00% | 584,983 |
| 2024-05-14 | 2024-05-10 | 80.677 | 24,338 | +15,271 | 0.00% | 1,963,507 |
| 2024-04-16 | 2024-04-12 | 76.538 | 9,067 | +954 | 0.00% | 693,970 |
| 2024-04-15 | 2024-04-11 | 77.848 | 8,113 | +478 | 0.00% | 631,578 |
| 2024-04-09 | 2024-04-05 | 77.900 | 7,635 | +477 | 0.00% | 594,767 |
| 2024-04-05 | 2024-04-02 | 80.205 | 7,158 | -955 | 0.00% | 574,108 |
| 2024-03-26 | 2024-03-22 | 77.848 | 8,113 | +955 | 0.00% | 631,578 |
| 2024-03-20 | 2024-03-18 | 79.891 | 7,158 | +954 | 0.00% | 571,858 |
| 2024-03-15 | 2024-03-13 | 83.715 | 6,204 | -954 | 0.00% | 519,368 |
| 2024-03-12 | 2024-03-08 | 82.882 | 7,158 | +86 | 0.00% | 593,269 |
| 2024-03-08 | 2024-03-06 | 83.571 | 7,072 | +943 | 0.00% | 591,016 |
| 2024-03-04 | 2024-02-29 | 83.730 | 6,129 | -943 | 0.00% | 513,184 |
| 2024-03-01 | 2024-02-28 | 82.723 | 7,072 | +943 | 0.00% | 585,016 |
| 2024-02-27 | 2024-02-23 | 80.655 | 6,129 | +1,886 | 0.00% | 494,333 |
| 2023-12-28 | 2023-12-22 | 87.761 | 4,243 | -472 | 0.00% | 372,368 |
| 2023-12-19 | 2023-12-15 | 88.821 | 4,715 | -471 | 0.00% | 418,791 |
| 2023-12-18 | 2023-12-14 | 85.480 | 5,186 | -943 | 0.00% | 443,301 |
| 2023-12-11 | 2023-12-07 | 82.140 | 6,129 | +943 | 0.00% | 503,434 |
| 2023-12-06 | 2023-12-04 | 80.814 | 5,186 | -943 | 0.00% | 419,101 |
| 2023-12-05 | 2023-12-01 | 80.655 | 6,129 | +943 | 0.00% | 494,333 |
| 2023-11-16 | 2023-11-14 | 82.617 | 5,186 | -943 | 0.00% | 428,451 |
| 2023-11-14 | 2023-11-10 | 81.556 | 6,129 | +943 | 0.00% | 499,858 |
| 2023-11-09 | 2023-11-07 | 83.624 | 5,186 | +471 | 0.00% | 433,676 |
| 2023-11-08 | 2023-11-06 | 85.268 | 4,715 | +472 | 0.00% | 402,040 |
| 2023-11-07 | 2023-11-03 | 94.038 | 4,243 | -472 | 0.00% | 399,002 |
| 2023-11-06 | 2023-11-02 | 91.598 | 4,715 | -245 | 0.00% | 431,885 |
| 2023-10-27 | 2023-10-25 | 88.160 | 4,960 | +902 | 0.00% | 437,275 |
| 2023-10-13 | 2023-10-11 | 94.370 | 4,058 | -451 | 0.00% | 382,955 |
| 2023-10-10 | 2023-10-06 | 93.261 | 4,509 | -451 | 0.00% | 420,516 |
| 2023-09-19 | 2023-09-15 | 91.154 | 4,960 | -451 | 0.00% | 452,126 |
| 2023-09-14 | 2023-09-12 | 88.992 | 5,411 | +902 | 0.00% | 481,536 |
| 2023-09-13 | 2023-09-11 | 88.659 | 4,509 | +451 | 0.00% | 399,765 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,058 | +46 | 0.00% | 496,144 |
| 2022-12-22 | 2022-12-20 | 116.318 | 4,012 | -50,816 | 0.00% | 466,669 |
| 2022-12-16 | 2022-12-14 | 117.440 | 54,828 | -10,699 | 0.00% | 6,439,002 |
| 2022-12-15 | 2022-12-13 | 119.235 | 65,527 | +10,699 | 0.00% | 7,813,094 |
| 2022-12-14 | 2022-12-12 | 113.178 | 54,828 | -1,783 | 0.00% | 6,205,304 |
| 2022-12-13 | 2022-12-09 | 114.972 | 56,611 | +1,783 | 0.00% | 6,508,699 |
| 2022-12-09 | 2022-12-07 | 109.140 | 54,828 | -8,916 | 0.00% | 5,983,906 |
| 2022-12-08 | 2022-12-06 | 106.952 | 63,744 | +8,916 | 0.00% | 6,817,569 |
| 2022-11-07 | 2022-11-03 | 101.213 | 54,828 | +2,298 | 0.00% | 5,549,298 |
| 2022-10-18 | 2022-10-14 | 106.833 | 52,530 | -854 | 0.00% | 5,611,912 |
| 2022-10-17 | 2022-10-13 | 106.072 | 53,384 | +854 | 0.00% | 5,662,522 |
| 2022-06-30 | 2022-06-28 | 109.935 | 52,530 | +427 | 0.00% | 5,774,888 |
| 2022-06-29 | 2022-06-27 | 108.764 | 52,103 | -170,828 | 0.00% | 5,666,946 |
| 2022-03-17 | 2022-03-15 | 102.793 | 222,931 | +169,120 | 0.01% | 22,915,830 |
| 2022-03-14 | 2022-03-10 | 106.013 | 53,811 | +40,999 | 0.00% | 5,704,665 |
| 2022-03-09 | 2022-03-07 | 106.182 | 12,812 | +176 | 0.00% | 1,360,405 |
| 2021-11-08 | 2021-11-04 | 126.686 | 12,636 | +452 | 0.00% | 1,600,799 |
| 2021-03-30 | 2021-03-26 | 140.475 | 12,184 | +813 | 0.00% | 1,711,541 |
| 2021-03-10 | 2021-03-08 | 147.921 | 11,371 | +118 | 0.00% | 1,682,010 |
| 2021-03-01 | 2021-02-25 | 155.510 | 11,253 | -402 | 0.00% | 1,749,953 |
| 2021-02-26 | 2021-02-24 | 150.534 | 11,655 | -4,019 | 0.00% | 1,754,469 |
| 2021-02-25 | 2021-02-23 | 154.639 | 15,674 | +4,019 | 0.00% | 2,423,813 |
| 2021-02-19 | 2021-02-17 | 138.093 | 11,655 | +402 | 0.00% | 1,609,472 |
| 2021-01-08 | 2021-01-06 | 132.619 | 11,253 | -804 | 0.00% | 1,492,360 |
| 2020-12-16 | 2020-12-14 | 131.002 | 12,057 | -2,412 | 0.00% | 1,579,486 |
| 2020-12-04 | 2020-12-02 | 129.135 | 14,469 | +2,412 | 0.00% | 1,868,461 |
| 2020-11-17 | 2020-11-13 | 129.633 | 12,057 | -9,646 | 0.00% | 1,562,986 |
| 2020-11-13 | 2020-11-11 | 133.490 | 21,703 | -804 | 0.00% | 2,897,127 |
| 2020-11-09 | 2020-11-05 | 131.453 | 22,507 | +802 | 0.00% | 2,958,610 |
| 2020-11-06 | 2020-11-04 | 129.776 | 21,705 | -7,752 | 0.00% | 2,816,785 |
| 2020-11-05 | 2020-11-03 | 129.905 | 29,457 | +7,752 | 0.00% | 3,826,608 |
| 2020-11-03 | 2020-10-30 | 127.905 | 21,705 | +775 | 0.00% | 2,776,185 |
| 2020-08-31 | 2020-08-27 | 130.937 | 20,930 | -7,752 | 0.00% | 2,740,509 |
| 2020-08-17 | 2020-08-13 | 129.002 | 28,682 | +16,279 | 0.00% | 3,700,031 |
| 2020-08-14 | 2020-08-12 | 128.292 | 12,403 | -7,752 | 0.00% | 1,591,210 |
| 2020-08-13 | 2020-08-11 | 125.648 | 20,155 | +7,752 | 0.00% | 2,532,431 |
| 2020-07-09 | 2020-07-07 | 130.034 | 12,403 | -15,504 | 0.00% | 1,612,810 |
| 2020-07-08 | 2020-07-06 | 134.420 | 27,907 | +15,504 | 0.00% | 3,751,257 |
| 2020-07-07 | 2020-07-03 | 130.421 | 12,403 | -15,504 | 0.00% | 1,617,610 |
| 2020-07-06 | 2020-07-02 | 130.808 | 27,907 | +15,504 | 0.00% | 3,650,455 |
| 2020-06-24 | 2020-06-22 | 130.679 | 12,403 | -7,752 | 0.00% | 1,620,810 |
| 2020-06-23 | 2020-06-19 | 133.130 | 20,155 | +7,752 | 0.00% | 2,683,233 |
| 2020-06-17 | 2020-06-15 | 125.906 | 12,403 | -7,752 | 0.00% | 1,561,610 |
| 2020-06-16 | 2020-06-12 | 129.389 | 20,155 | +7,752 | 0.00% | 2,607,832 |
| 2020-06-10 | 2020-06-08 | 129.647 | 12,403 | -46,511 | 0.00% | 1,608,010 |
| 2020-06-09 | 2020-06-05 | 128.679 | 58,914 | +46,511 | 0.00% | 7,581,015 |
| 2020-06-03 | 2020-06-01 | 121.842 | 12,403 | -775 | 0.00% | 1,511,209 |
| 2020-05-29 | 2020-05-27 | 119.714 | 13,178 | -8,140 | 0.00% | 1,577,587 |
| 2020-05-28 | 2020-05-26 | 119.456 | 21,318 | +7,752 | 0.00% | 2,546,557 |
| 2020-05-26 | 2020-05-22 | 117.069 | 13,566 | +1,163 | 0.00% | 1,588,160 |
| 2020-05-20 | 2020-05-18 | 125.003 | 12,403 | +7,752 | 0.00% | 1,550,410 |
| 2020-03-11 | 2020-03-09 | 139.515 | 4,651 | +54 | 0.00% | 648,883 |
| 2020-02-05 | 2020-02-03 | 140.950 | 4,597 | -767 | 0.00% | 647,949 |
| 2019-12-18 | 2019-12-16 | 152.696 | 5,364 | -15,324 | 0.00% | 819,063 |
| 2019-12-17 | 2019-12-13 | 154.393 | 20,688 | +15,324 | 0.00% | 3,194,079 |
| 2019-12-03 | 2019-11-29 | 148.650 | 5,364 | -2,298 | 0.00% | 797,361 |
| 2019-12-02 | 2019-11-28 | 149.694 | 7,662 | +2,298 | 0.00% | 1,146,959 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,364 | +165 | 0.00% | 883,241 |
| 2019-11-04 | 2019-10-31 | 160.083 | 5,199 | -743 | 0.00% | 832,272 |
| 2019-10-18 | 2019-10-16 | 155.102 | 5,942 | -1,485 | 0.00% | 921,614 |
| 2019-10-15 | 2019-10-11 | 151.063 | 7,427 | +1,485 | 0.00% | 1,121,941 |
| 2019-09-10 | 2019-09-06 | 154.967 | 5,942 | -2,228 | 0.00% | 920,814 |
| 2019-09-09 | 2019-09-05 | 154.967 | 8,170 | -34,166 | 0.00% | 1,266,080 |
| 2019-09-06 | 2019-09-04 | 159.545 | 42,336 | +37,137 | 0.00% | 6,754,481 |
| 2019-08-20 | 2019-08-16 | 157.256 | 5,199 | -14,855 | 0.00% | 817,573 |
| 2019-08-19 | 2019-08-15 | 151.736 | 20,054 | +14,855 | 0.00% | 3,042,907 |
| 2019-07-31 | 2019-07-29 | 171.258 | 5,199 | -372 | 0.00% | 890,370 |
| 2019-07-26 | 2019-07-24 | 175.836 | 5,571 | +372 | 0.00% | 979,581 |
| 2019-07-17 | 2019-07-15 | 182.029 | 5,199 | -2,228 | 0.00% | 946,369 |
| 2019-07-16 | 2019-07-12 | 181.490 | 7,427 | -1,486 | 0.00% | 1,347,929 |
| 2019-07-15 | 2019-07-11 | 181.221 | 8,913 | +3,714 | 0.00% | 1,615,224 |
| 2019-07-10 | 2019-07-08 | 181.087 | 5,199 | -2,228 | 0.00% | 941,469 |
| 2019-07-09 | 2019-07-05 | 183.914 | 7,427 | +2,228 | 0.00% | 1,365,928 |
| 2019-07-04 | 2019-07-02 | 178.528 | 5,199 | -3,714 | 0.00% | 928,169 |
| 2019-07-03 | 2019-06-28 | 178.394 | 8,913 | -7,427 | 0.00% | 1,590,024 |
| 2019-07-02 | 2019-06-27 | 179.202 | 16,340 | +7,427 | 0.00% | 2,928,154 |
| 2019-06-27 | 2019-06-25 | 180.009 | 8,913 | -3,714 | 0.00% | 1,604,424 |
| 2019-06-26 | 2019-06-24 | 181.087 | 12,627 | +7,428 | 0.00% | 2,286,579 |
| 2019-06-21 | 2019-06-19 | 177.451 | 5,199 | -3,714 | 0.00% | 922,569 |
| 2019-06-20 | 2019-06-18 | 175.297 | 8,913 | +3,714 | 0.00% | 1,562,423 |
| 2019-04-04 | 2019-04-02 | 190.242 | 5,199 | -24,511 | 0.00% | 989,067 |
| 2019-04-03 | 2019-04-01 | 190.376 | 29,710 | +24,511 | 0.00% | 5,656,084 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,199 | +50 | 0.00% | 916,032 |
| 2019-02-19 | 2019-02-15 | 180.001 | 5,149 | -10,298 | 0.00% | 926,823 |
| 2019-01-31 | 2019-01-29 | 176.330 | 15,447 | +11,769 | 0.00% | 2,723,768 |
| 2019-01-30 | 2019-01-28 | 174.019 | 3,678 | -7,355 | 0.00% | 640,041 |
| 2019-01-29 | 2019-01-25 | 175.378 | 11,033 | +7,355 | 0.00% | 1,934,948 |
| 2018-12-04 | 2018-11-30 | 151.587 | 3,678 | -368 | 0.00% | 557,536 |
| 2018-11-28 | 2018-11-26 | 151.994 | 4,046 | -1,846 | 0.00% | 614,970 |
| 2018-11-22 | 2018-11-20 | 146.828 | 5,892 | +368 | 0.00% | 865,112 |
| 2018-11-20 | 2018-11-16 | 144.925 | 5,524 | -368 | 0.00% | 800,566 |
| 2018-11-13 | 2018-11-09 | 148.957 | 5,892 | +368 | 0.00% | 877,657 |
| 2018-11-12 | 2018-11-08 | 151.206 | 5,524 | +180 | 0.00% | 835,261 |
| 2018-11-09 | 2018-11-07 | 150.644 | 5,344 | -14,232 | 0.00% | 805,040 |
| 2018-11-08 | 2018-11-06 | 151.065 | 19,576 | +14,232 | 0.00% | 2,957,254 |
| 2018-10-09 | 2018-10-05 | 154.016 | 5,344 | -1,423 | 0.00% | 823,063 |
| 2018-10-02 | 2018-09-27 | 161.745 | 6,767 | -712 | 0.00% | 1,094,530 |
| 2018-09-19 | 2018-09-17 | 163.291 | 7,479 | -7,116 | 0.00% | 1,221,254 |
| 2018-09-18 | 2018-09-14 | 164.696 | 14,595 | +8,539 | 0.00% | 2,403,743 |
| 2018-09-12 | 2018-09-10 | 156.546 | 6,056 | -356 | 0.00% | 948,041 |
| 2018-08-30 | 2018-08-28 | 168.069 | 6,412 | -1,779 | 0.00% | 1,077,658 |
| 2018-08-29 | 2018-08-27 | 167.507 | 8,191 | +2,135 | 0.00% | 1,372,048 |
| 2018-05-08 | 2018-05-04 | 172.847 | 6,056 | +1,786 | 0.00% | 1,046,760 |
| 2018-03-26 | 2018-03-22 | 180.014 | 4,270 | +1,424 | 0.00% | 768,658 |
| 2018-03-23 | 2018-03-21 | 182.403 | 2,846 | -712 | 0.00% | 519,118 |
| 2018-03-14 | 2018-03-12 | 183.246 | 3,558 | +712 | 0.00% | 651,988 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,846 | +26 | 0.00% | 515,881 |
| 2018-03-02 | 2018-02-28 | 185.378 | 2,820 | -10,576 | 0.00% | 522,767 |
| 2018-03-01 | 2018-02-27 | 184.102 | 13,396 | +3,525 | 0.00% | 2,466,230 |
| 2018-02-28 | 2018-02-26 | 185.237 | 9,871 | +7,051 | 0.00% | 1,828,471 |
| 2018-02-13 | 2018-02-09 | 174.032 | 2,820 | +705 | 0.00% | 490,769 |
| 2018-02-08 | 2018-02-06 | 178.996 | 2,115 | -1,410 | 0.00% | 378,576 |
| 2018-02-01 | 2018-01-30 | 193.179 | 3,525 | -705 | 0.00% | 680,957 |
| 2018-01-11 | 2018-01-09 | 190.626 | 4,230 | -1,410 | 0.00% | 806,350 |
| 2018-01-10 | 2018-01-08 | 190.485 | 5,640 | -19,742 | 0.00% | 1,074,333 |
| 2018-01-09 | 2018-01-05 | 190.626 | 25,382 | +21,152 | 0.00% | 4,838,479 |
| 2017-12-20 | 2017-12-18 | 181.407 | 4,230 | -1,410 | 0.00% | 767,352 |
| 2017-12-19 | 2017-12-15 | 178.287 | 5,640 | -7,051 | 0.00% | 1,005,537 |
| 2017-12-18 | 2017-12-14 | 180.840 | 12,691 | +7,051 | 0.00% | 2,295,037 |
| 2017-12-07 | 2017-12-05 | 174.883 | 5,640 | +1,410 | 0.00% | 986,338 |
| 2017-12-05 | 2017-12-01 | 180.131 | 4,230 | +2,115 | 0.00% | 761,952 |
| 2017-11-29 | 2017-11-27 | 183.676 | 2,115 | -4,230 | 0.00% | 388,476 |
| 2017-11-13 | 2017-11-09 | 187.725 | 6,345 | +146 | 0.00% | 1,191,115 |
| 2017-10-13 | 2017-10-11 | 188.015 | 6,199 | -41,326 | 0.00% | 1,165,507 |
| 2017-10-12 | 2017-10-10 | 191.355 | 47,525 | +41,326 | 0.00% | 9,094,125 |
| 2017-10-10 | 2017-10-06 | 188.596 | 6,199 | -3,444 | 0.00% | 1,169,107 |
| 2017-10-09 | 2017-10-04 | 189.322 | 9,643 | +3,444 | 0.00% | 1,825,632 |
| 2017-09-19 | 2017-09-15 | 196.146 | 6,199 | -28,240 | 0.00% | 1,215,907 |
| 2017-09-18 | 2017-09-14 | 196.436 | 34,439 | -6,887 | 0.00% | 6,765,061 |
| 2017-09-15 | 2017-09-13 | 198.614 | 41,326 | +35,127 | 0.00% | 8,207,915 |
| 2017-09-13 | 2017-09-11 | 196.872 | 6,199 | -6,888 | 0.00% | 1,220,407 |
| 2017-09-12 | 2017-09-08 | 194.113 | 13,087 | +4,822 | 0.00% | 2,540,358 |
| 2017-09-08 | 2017-09-06 | 186.418 | 8,265 | -1,378 | 0.00% | 1,540,747 |
| 2017-09-07 | 2017-09-05 | 186.563 | 9,643 | -6,888 | 0.00% | 1,799,031 |
| 2017-09-04 | 2017-08-31 | 189.612 | 16,531 | +6,888 | 0.00% | 3,134,481 |
| 2017-08-22 | 2017-08-18 | 176.981 | 9,643 | -9,643 | 0.00% | 1,706,629 |
| 2017-08-09 | 2017-08-07 | 178.578 | 19,286 | -3,444 | 0.00% | 3,444,059 |
| 2017-08-08 | 2017-08-04 | 179.304 | 22,730 | -3,443 | 0.00% | 4,075,583 |
| 2017-08-07 | 2017-08-03 | 177.417 | 26,173 | +6,887 | 0.00% | 4,643,528 |
| 2017-08-03 | 2017-08-01 | 175.675 | 19,286 | -3,444 | 0.00% | 3,388,058 |
| 2017-08-01 | 2017-07-28 | 176.255 | 22,730 | +2,756 | 0.00% | 4,006,282 |
| 2017-07-31 | 2017-07-27 | 173.206 | 19,974 | +688 | 0.00% | 3,459,624 |
| 2017-07-18 | 2017-07-14 | 173.206 | 19,286 | -48,214 | 0.00% | 3,340,458 |
| 2017-07-17 | 2017-07-13 | 172.335 | 67,500 | +48,214 | 0.00% | 11,632,628 |
| 2017-06-13 | 2017-06-09 | 176.400 | 19,286 | -6,887 | 0.00% | 3,402,059 |
| 2017-06-12 | 2017-06-08 | 176.546 | 26,173 | -34,439 | 0.00% | 4,620,728 |
| 2017-06-09 | 2017-06-07 | 177.126 | 60,612 | -130,867 | 0.00% | 10,735,983 |
| 2017-06-08 | 2017-06-06 | 180.175 | 191,479 | +172,193 | 0.01% | 34,499,778 |
| 2017-06-05 | 2017-06-01 | 170.883 | 19,286 | -8,954 | 0.00% | 3,295,657 |
| 2017-05-29 | 2017-05-25 | 167.109 | 28,240 | -6,887 | 0.00% | 4,719,146 |
| 2017-05-26 | 2017-05-24 | 165.657 | 35,127 | +6,887 | 0.00% | 5,819,023 |
| 2017-05-17 | 2017-05-15 | 168.415 | 28,240 | +3,444 | 0.00% | 4,756,046 |
| 2017-04-19 | 2017-04-13 | 173.206 | 24,796 | +13,776 | 0.00% | 4,294,825 |
| 2017-04-10 | 2017-04-06 | 169.867 | 11,020 | -689 | 0.00% | 1,871,935 |
| 2017-03-21 | 2017-03-17 | 166.818 | 11,709 | -20,663 | 0.00% | 1,953,274 |
| 2017-03-20 | 2017-03-16 | 165.947 | 32,372 | +18,597 | 0.00% | 5,372,039 |
| 2017-03-15 | 2017-03-13 | 164.495 | 13,775 | -7,577 | 0.00% | 2,265,922 |
| 2017-03-14 | 2017-03-10 | 166.398 | 21,352 | +6,888 | 0.00% | 3,552,936 |
| 2017-03-13 | 2017-03-09 | 165.079 | 14,464 | -6,681 | 0.00% | 2,387,700 |
| 2017-03-09 | 2017-03-07 | 165.665 | 21,145 | +6,821 | 0.00% | 3,502,991 |
| 2017-03-06 | 2017-03-02 | 167.571 | 14,324 | -32,741 | 0.00% | 2,400,289 |
| 2017-03-03 | 2017-03-01 | 169.477 | 47,065 | +32,741 | 0.00% | 7,976,435 |
| 2017-03-02 | 2017-02-28 | 166.398 | 14,324 | -682 | 0.00% | 2,383,489 |
| 2017-02-24 | 2017-02-22 | 165.665 | 15,006 | -28,648 | 0.00% | 2,485,972 |
| 2017-02-23 | 2017-02-21 | 163.759 | 43,654 | +30,694 | 0.00% | 7,148,750 |
| 2017-02-21 | 2017-02-17 | 158.482 | 12,960 | +2,729 | 0.00% | 2,053,920 |
| 2017-01-06 | 2017-01-04 | 147.926 | 10,231 | -3,411 | 0.00% | 1,513,429 |
| 2017-01-05 | 2017-01-03 | 147.633 | 13,642 | +3,411 | 0.00% | 2,014,004 |
| 2016-12-14 | 2016-12-12 | 150.418 | 10,231 | -3,411 | 0.00% | 1,538,928 |
| 2016-12-13 | 2016-12-09 | 154.230 | 13,642 | +2,728 | 0.00% | 2,104,005 |
| 2016-12-07 | 2016-12-05 | 148.805 | 10,914 | +3,411 | 0.00% | 1,624,063 |
| 2016-11-18 | 2016-11-16 | 146.606 | 7,503 | -14,324 | 0.00% | 1,099,988 |
| 2016-11-15 | 2016-11-11 | 157.568 | 21,827 | +6,821 | 0.00% | 3,439,241 |
| 2016-11-14 | 2016-11-10 | 159.526 | 15,006 | +402 | 0.00% | 2,393,854 |
| 2016-11-10 | 2016-11-08 | 159.225 | 14,604 | -2,656 | 0.00% | 2,325,325 |
| 2016-11-09 | 2016-11-07 | 156.664 | 17,260 | +3,983 | 0.00% | 2,704,027 |
| 2016-10-28 | 2016-10-26 | 173.988 | 13,277 | +5,311 | 0.00% | 2,310,036 |
| 2016-10-27 | 2016-10-25 | 174.590 | 7,966 | +2,655 | 0.00% | 1,390,787 |
| 2016-10-12 | 2016-10-07 | 176.549 | 5,311 | -730 | 0.00% | 937,650 |
| 2016-09-26 | 2016-09-22 | 178.206 | 6,041 | -19,915 | 0.00% | 1,076,541 |
| 2016-09-23 | 2016-09-21 | 178.808 | 25,956 | +19,915 | 0.00% | 4,641,147 |
| 2016-09-21 | 2016-09-19 | 176.850 | 6,041 | -6,638 | 0.00% | 1,068,350 |
| 2016-09-20 | 2016-09-15 | 173.536 | 12,679 | +6,638 | 0.00% | 2,200,262 |
| 2016-09-09 | 2016-09-07 | 177.904 | 6,041 | -13,277 | 0.00% | 1,074,721 |
| 2016-09-08 | 2016-09-06 | 177.904 | 19,318 | +13,277 | 0.00% | 3,436,757 |
| 2016-08-11 | 2016-08-09 | 168.113 | 6,041 | -3,319 | 0.00% | 1,015,570 |
| 2016-08-10 | 2016-08-08 | 168.565 | 9,360 | +3,319 | 0.00% | 1,577,767 |
| 2016-07-27 | 2016-07-25 | 165.401 | 6,041 | -3,983 | 0.00% | 999,190 |
| 2016-07-25 | 2016-07-21 | 165.251 | 10,024 | -21,243 | 0.00% | 1,656,474 |
| 2016-07-22 | 2016-07-20 | 164.196 | 31,267 | +21,243 | 0.00% | 5,133,925 |
| 2016-07-20 | 2016-07-18 | 162.841 | 10,024 | -664 | 0.00% | 1,632,314 |
| 2016-07-19 | 2016-07-15 | 159.225 | 10,688 | +664 | 0.00% | 1,701,799 |
| 2016-07-15 | 2016-07-13 | 155.158 | 10,024 | -13,277 | 0.00% | 1,555,303 |
| 2016-07-14 | 2016-07-12 | 153.802 | 23,301 | +13,277 | 0.00% | 3,583,745 |
| 2016-07-06 | 2016-07-04 | 145.743 | 10,024 | -6,638 | 0.00% | 1,460,928 |
| 2016-07-05 | 2016-06-30 | 140.169 | 16,662 | +6,638 | 0.00% | 2,335,502 |
| 2016-06-23 | 2016-06-21 | 133.993 | 10,024 | -7,302 | 0.00% | 1,343,148 |
| 2016-06-22 | 2016-06-20 | 134.671 | 17,326 | +6,638 | 0.00% | 2,333,311 |
| 2016-06-07 | 2016-06-03 | 139.642 | 10,688 | -13,277 | 0.00% | 1,492,495 |
| 2016-06-06 | 2016-06-02 | 138.889 | 23,965 | +13,277 | 0.00% | 3,328,474 |
| 2016-05-05 | 2016-05-03 | 141.902 | 10,688 | +1,328 | 0.00% | 1,516,646 |
| 2016-04-12 | 2016-04-08 | 139.793 | 9,360 | -664 | 0.00% | 1,308,461 |
| 2016-03-23 | 2016-03-21 | 143.182 | 10,024 | +3,319 | 0.00% | 1,435,258 |
| 2016-03-10 | 2016-03-08 | 142.753 | 6,705 | +76 | 0.00% | 957,156 |
| 2016-02-24 | 2016-02-22 | 133.992 | 6,629 | -20,348 | 0.00% | 888,235 |
| 2016-02-17 | 2016-02-15 | 125.842 | 26,977 | +19,691 | 0.00% | 3,394,829 |
| 2015-11-17 | 2015-11-13 | 154.498 | 7,286 | -5,907 | 0.00% | 1,125,674 |
| 2015-11-16 | 2015-11-12 | 158.011 | 13,193 | +6,724 | 0.00% | 2,084,643 |
| 2015-11-12 | 2015-11-10 | 152.234 | 6,469 | +641 | 0.00% | 984,803 |
| 2015-10-28 | 2015-10-26 | 166.443 | 5,828 | -7,686 | 0.00% | 970,028 |
| 2015-10-27 | 2015-10-23 | 166.911 | 13,514 | +7,686 | 0.00% | 2,255,637 |
| 2015-10-26 | 2015-10-22 | 163.008 | 5,828 | -641 | 0.00% | 950,009 |
| 2015-10-16 | 2015-10-14 | 159.729 | 6,469 | -19,213 | 0.00% | 1,033,286 |
| 2015-10-14 | 2015-10-12 | 159.104 | 25,682 | +19,213 | 0.00% | 4,086,116 |
| 2015-10-13 | 2015-10-09 | 158.792 | 6,469 | -12,809 | 0.00% | 1,027,225 |
| 2015-10-09 | 2015-10-07 | 160.041 | 19,278 | +12,809 | 0.00% | 3,085,272 |
| 2015-10-07 | 2015-10-05 | 157.543 | 6,469 | +641 | 0.00% | 1,019,145 |
| 2015-09-29 | 2015-09-24 | 158.324 | 5,828 | -641 | 0.00% | 922,710 |
| 2015-09-24 | 2015-09-22 | 163.945 | 6,469 | +641 | 0.00% | 1,060,557 |
| 2015-09-23 | 2015-09-21 | 163.945 | 5,828 | -641 | 0.00% | 955,469 |
| 2015-09-22 | 2015-09-18 | 165.038 | 6,469 | -640 | 0.00% | 1,067,628 |
| 2015-09-17 | 2015-09-15 | 156.762 | 7,109 | +640 | 0.00% | 1,114,423 |
| 2015-09-16 | 2015-09-14 | 162.071 | 6,469 | -640 | 0.00% | 1,048,437 |
| 2015-09-09 | 2015-09-07 | 146.535 | 7,109 | +640 | 0.00% | 1,041,719 |
| 2015-08-27 | 2015-08-25 | 150.204 | 6,469 | +1,281 | 0.00% | 971,672 |
| 2015-05-12 | 2015-05-08 | 204.696 | 5,188 | -4,483 | 0.00% | 1,061,965 |
| 2015-05-07 | 2015-05-05 | 207.507 | 9,671 | -32,023 | 0.00% | 2,006,800 |
| 2015-05-06 | 2015-05-04 | 209.849 | 41,694 | +32,023 | 0.00% | 8,749,445 |
| 2015-05-05 | 2015-04-30 | 201.574 | 9,671 | -32,023 | 0.00% | 1,949,419 |
| 2015-05-04 | 2015-04-29 | 200.325 | 41,694 | +32,023 | 0.00% | 8,352,335 |
| 2015-04-24 | 2015-04-22 | 196.265 | 9,671 | -7,685 | 0.00% | 1,898,079 |
| 2015-04-17 | 2015-04-15 | 196.733 | 17,356 | -12,810 | 0.00% | 3,414,506 |
| 2015-04-16 | 2015-04-14 | 196.577 | 30,166 | -107,597 | 0.00% | 5,929,951 |
| 2015-04-14 | 2015-04-10 | 200.012 | 137,763 | +128,092 | 0.01% | 27,554,301 |
| 2015-03-27 | 2015-03-25 | 186.897 | 9,671 | -2,562 | 0.00% | 1,807,479 |
| 2015-03-12 | 2015-03-10 | 187.774 | 12,233 | +98 | 0.00% | 2,297,037 |
| 2015-02-02 | 2015-01-29 | 201.782 | 12,135 | -635 | 0.00% | 2,448,625 |
| 2015-01-29 | 2015-01-27 | 198.792 | 12,770 | -17,154 | 0.00% | 2,538,568 |
| 2015-01-16 | 2015-01-14 | 190.764 | 29,924 | -31,767 | 0.00% | 5,708,432 |
| 2015-01-15 | 2015-01-13 | 194.542 | 61,691 | +19,060 | 0.00% | 12,001,480 |
| 2015-01-12 | 2015-01-08 | 186.515 | 42,631 | -12,707 | 0.00% | 7,951,305 |
| 2015-01-09 | 2015-01-07 | 186.042 | 55,338 | +12,707 | 0.00% | 10,295,216 |
| 2014-12-30 | 2014-12-24 | 184.154 | 42,631 | -12,707 | 0.00% | 7,850,655 |
| 2014-12-29 | 2014-12-22 | 182.265 | 55,338 | +25,414 | 0.00% | 10,086,176 |
| 2014-12-23 | 2014-12-19 | 178.330 | 29,924 | -6,354 | 0.00% | 5,336,347 |
| 2014-12-22 | 2014-12-18 | 175.812 | 36,278 | +6,354 | 0.00% | 6,378,096 |
| 2014-11-26 | 2014-11-24 | 179.274 | 29,924 | +9,530 | 0.00% | 5,364,607 |
| 2014-11-19 | 2014-11-17 | 185.021 | 20,394 | +698 | 0.00% | 3,773,320 |
| 2014-11-18 | 2014-11-14 | 187.111 | 19,696 | +411 | 0.00% | 3,685,335 |
| 2014-10-10 | 2014-10-08 | 178.430 | 19,285 | -3,110 | 0.00% | 3,441,031 |
| 2014-10-08 | 2014-10-06 | 179.556 | 22,395 | -15,553 | 0.00% | 4,021,149 |
| 2014-10-07 | 2014-10-03 | 174.733 | 37,948 | +23,640 | 0.00% | 6,630,776 |
| 2014-08-25 | 2014-08-21 | 187.593 | 14,308 | -2,488 | 0.00% | 2,684,082 |
| 2014-08-22 | 2014-08-20 | 190.004 | 16,796 | +2,488 | 0.00% | 3,191,312 |
| 2014-08-19 | 2014-08-15 | 187.754 | 14,308 | -10,576 | 0.00% | 2,686,382 |
| 2014-08-18 | 2014-08-14 | 187.754 | 24,884 | -12,441 | 0.00% | 4,672,066 |
| 2014-08-15 | 2014-08-13 | 189.201 | 37,325 | +11,819 | 0.00% | 7,061,911 |
| 2014-08-07 | 2014-08-05 | 184.378 | 25,506 | +622 | 0.00% | 4,702,748 |
| 2014-08-05 | 2014-08-01 | 185.664 | 24,884 | -622 | 0.00% | 4,620,065 |
| 2014-08-04 | 2014-07-31 | 189.522 | 25,506 | -6,221 | 0.00% | 4,833,949 |
| 2014-08-01 | 2014-07-30 | 186.307 | 31,727 | +6,843 | 0.00% | 5,910,965 |
| 2014-07-30 | 2014-07-28 | 172.965 | 24,884 | +622 | 0.00% | 4,304,061 |
| 2014-07-29 | 2014-07-25 | 173.447 | 24,262 | -622 | 0.00% | 4,208,177 |
| 2014-07-24 | 2014-07-22 | 171.679 | 24,884 | -2,488 | 0.00% | 4,272,060 |
| 2014-07-22 | 2014-07-18 | 171.358 | 27,372 | +3,110 | 0.00% | 4,690,398 |
| 2014-07-11 | 2014-07-09 | 170.554 | 24,262 | -3,110 | 0.00% | 4,137,976 |
| 2014-07-10 | 2014-07-08 | 172.965 | 27,372 | -3,110 | 0.00% | 4,734,398 |
| 2014-07-08 | 2014-07-04 | 172.161 | 30,482 | +3,110 | 0.00% | 5,247,819 |
| 2014-06-24 | 2014-06-20 | 172.161 | 27,372 | -3,110 | 0.00% | 4,712,398 |
| 2014-06-23 | 2014-06-19 | 173.608 | 30,482 | +3,110 | 0.00% | 5,291,919 |
| 2014-06-10 | 2014-06-06 | 172.965 | 27,372 | -3,110 | 0.00% | 4,734,398 |
| 2014-06-09 | 2014-06-05 | 173.126 | 30,482 | +3,110 | 0.00% | 5,277,219 |
| 2014-06-06 | 2014-06-04 | 170.554 | 27,372 | -1,866 | 0.00% | 4,668,398 |
| 2014-06-05 | 2014-06-03 | 173.447 | 29,238 | -9,954 | 0.00% | 5,071,250 |
| 2014-06-04 | 2014-05-30 | 170.393 | 39,192 | +9,332 | 0.00% | 6,678,043 |
| 2014-06-03 | 2014-05-29 | 167.982 | 29,860 | -6,221 | 0.00% | 5,015,937 |
| 2014-04-11 | 2014-04-09 | 160.668 | 36,081 | -622 | 0.00% | 5,797,053 |
| 2014-04-08 | 2014-04-04 | 161.361 | 36,703 | +175 | 0.00% | 5,922,417 |
| 2014-04-01 | 2014-03-28 | 151.265 | 36,528 | +12,383 | 0.00% | 5,525,424 |
| 2014-03-13 | 2014-03-11 | 153.150 | 24,145 | +246 | 0.00% | 3,697,796 |
| 2014-03-05 | 2014-03-03 | 157.719 | 23,899 | -613 | 0.00% | 3,769,320 |
| 2013-12-19 | 2013-12-17 | 157.556 | 24,512 | -3,064 | 0.00% | 3,862,002 |
| 2013-12-12 | 2013-12-10 | 158.861 | 27,576 | +1,838 | 0.00% | 4,380,752 |
| 2013-12-11 | 2013-12-09 | 158.943 | 25,738 | -612 | 0.00% | 4,090,866 |
| 2013-12-09 | 2013-12-05 | 159.922 | 26,350 | +612 | 0.00% | 4,213,938 |
| 2013-12-06 | 2013-12-04 | 160.167 | 25,738 | -3,064 | 0.00% | 4,122,366 |
| 2013-12-05 | 2013-12-03 | 161.880 | 28,802 | +6,128 | 0.00% | 4,662,467 |
| 2013-12-04 | 2013-12-02 | 163.022 | 22,674 | -6,128 | 0.00% | 3,696,367 |
| 2013-12-03 | 2013-11-29 | 162.451 | 28,802 | +6,128 | 0.00% | 4,678,917 |
| 2013-12-02 | 2013-11-28 | 162.451 | 22,674 | +1,839 | 0.00% | 3,683,417 |
| 2013-11-29 | 2013-11-27 | 163.104 | 20,835 | -613 | 0.00% | 3,398,269 |
| 2013-11-27 | 2013-11-25 | 161.635 | 21,448 | -613 | 0.00% | 3,466,752 |
| 2013-11-26 | 2013-11-22 | 162.125 | 22,061 | +613 | 0.00% | 3,576,634 |
| 2013-11-21 | 2013-11-19 | 162.696 | 21,448 | +6,128 | 0.00% | 3,489,502 |
| 2013-11-18 | 2013-11-14 | 167.973 | 15,320 | +362 | 0.00% | 2,573,349 |
| 2013-10-31 | 2013-10-29 | 169.477 | 14,958 | +1,197 | 0.00% | 2,535,043 |
| 2013-10-16 | 2013-10-11 | 173.656 | 13,761 | -5,983 | 0.00% | 2,389,678 |
| 2013-10-08 | 2013-10-04 | 175.661 | 19,744 | +2,991 | 0.00% | 3,468,261 |
| 2013-10-07 | 2013-10-03 | 176.664 | 16,753 | +2,992 | 0.00% | 2,959,657 |
| 2013-10-04 | 2013-10-02 | 176.831 | 13,761 | +598 | 0.00% | 2,433,378 |
| 2013-10-03 | 2013-09-30 | 176.330 | 13,163 | -1,795 | 0.00% | 2,321,032 |
| 2013-10-02 | 2013-09-27 | 179.506 | 14,958 | +1,795 | 0.00% | 2,685,046 |
| 2013-09-26 | 2013-09-24 | 176.330 | 13,163 | -11,966 | 0.00% | 2,321,032 |
| 2013-09-25 | 2013-09-23 | 179.171 | 25,129 | -52,651 | 0.00% | 4,502,398 |
| 2013-09-24 | 2013-09-19 | 181.678 | 77,780 | +50,258 | 0.00% | 14,130,949 |
| 2013-09-23 | 2013-09-18 | 172.987 | 27,522 | +11,966 | 0.00% | 4,760,956 |
| 2013-09-19 | 2013-09-17 | 171.483 | 15,556 | +1,795 | 0.00% | 2,667,590 |
| 2013-09-17 | 2013-09-13 | 169.979 | 13,761 | -5,983 | 0.00% | 2,339,079 |
| 2013-09-16 | 2013-09-12 | 172.319 | 19,744 | +2,991 | 0.00% | 3,402,261 |
| 2013-09-13 | 2013-09-11 | 171.483 | 16,753 | -5,983 | 0.00% | 2,872,856 |
| 2013-09-12 | 2013-09-10 | 172.319 | 22,736 | +2,992 | 0.00% | 3,917,839 |
| 2013-09-11 | 2013-09-09 | 172.152 | 19,744 | -2,992 | 0.00% | 3,398,961 |
| 2013-09-10 | 2013-09-06 | 170.480 | 22,736 | +2,992 | 0.00% | 3,876,039 |
| 2013-09-02 | 2013-08-29 | 167.639 | 19,744 | -2,393 | 0.00% | 3,309,862 |
| 2013-08-22 | 2013-08-20 | 170.480 | 22,137 | -5,984 | 0.00% | 3,773,921 |
| 2013-08-21 | 2013-08-19 | 173.656 | 28,121 | +599 | 0.00% | 4,883,376 |
| 2013-08-20 | 2013-08-16 | 175.160 | 27,522 | +2,991 | 0.00% | 4,820,756 |
| 2013-08-19 | 2013-08-15 | 176.330 | 24,531 | -10,171 | 0.00% | 4,325,552 |
| 2013-08-16 | 2013-08-13 | 176.497 | 34,702 | +5,983 | 0.00% | 6,124,805 |
| 2013-08-15 | 2013-08-12 | 173.823 | 28,719 | -5,983 | 0.00% | 4,992,022 |
| 2013-08-02 | 2013-07-31 | 172.987 | 34,702 | -598 | 0.00% | 6,003,005 |
| 2013-07-30 | 2013-07-26 | 172.820 | 35,300 | +598 | 0.00% | 6,100,552 |
| 2013-07-10 | 2013-07-08 | 165.299 | 34,702 | -5,983 | 0.00% | 5,736,205 |
| 2013-07-09 | 2013-07-05 | 167.472 | 40,685 | +5,983 | 0.00% | 6,813,589 |
| 2013-06-26 | 2013-06-24 | 159.616 | 34,702 | -598 | 0.00% | 5,539,005 |
| 2013-06-25 | 2013-06-21 | 160.118 | 35,300 | -599 | 0.00% | 5,652,155 |
| 2013-06-21 | 2013-06-19 | 166.720 | 35,899 | +599 | 0.00% | 5,985,068 |
| 2013-06-19 | 2013-06-17 | 167.305 | 35,300 | +598 | 0.00% | 5,905,853 |
| 2013-06-18 | 2013-06-14 | 162.541 | 34,702 | -2,992 | 0.00% | 5,640,505 |
| 2013-06-10 | 2013-06-06 | 167.054 | 37,694 | +599 | 0.00% | 6,296,930 |
| 2013-05-31 | 2013-05-29 | 176.831 | 37,095 | -2,992 | 0.00% | 6,559,563 |
| 2013-05-30 | 2013-05-28 | 181.344 | 40,087 | +2,992 | 0.00% | 7,269,544 |
| 2013-05-24 | 2013-05-22 | 187.027 | 37,095 | -2,393 | 0.00% | 6,937,761 |
| 2013-05-23 | 2013-05-21 | 187.027 | 39,488 | +2,393 | 0.00% | 7,385,316 |
| 2013-05-22 | 2013-05-20 | 186.525 | 37,095 | -2,992 | 0.00% | 6,919,161 |
| 2013-05-21 | 2013-05-16 | 183.517 | 40,087 | +5,983 | 0.00% | 7,356,644 |
| 2013-05-20 | 2013-05-15 | 183.350 | 34,104 | -2,991 | 0.00% | 6,252,962 |
| 2013-05-16 | 2013-05-14 | 182.681 | 37,095 | +2,991 | 0.00% | 6,776,562 |
| 2013-05-15 | 2013-05-13 | 182.180 | 34,104 | +599 | 0.00% | 6,213,062 |
| 2013-05-07 | 2013-05-03 | 184.854 | 33,505 | +7,179 | 0.00% | 6,193,535 |
| 2013-05-06 | 2013-05-02 | 183.851 | 26,326 | +599 | 0.00% | 4,840,068 |
| 2013-04-19 | 2013-04-17 | 180.676 | 25,727 | -11,967 | 0.00% | 4,648,242 |
| 2013-04-18 | 2013-04-16 | 180.341 | 37,694 | +11,967 | 0.00% | 6,797,787 |
| 2013-03-18 | 2013-03-14 | 180.341 | 25,727 | +1,196 | 0.00% | 4,639,642 |
| 2013-03-14 | 2013-03-12 | 193.141 | 24,531 | -8,974 | 0.00% | 4,737,933 |
| 2013-03-13 | 2013-03-11 | 193.141 | 33,505 | +6,211 | 0.00% | 6,471,177 |
| 2013-03-12 | 2013-03-08 | 193.646 | 27,294 | +2,967 | 0.00% | 5,285,380 |
| 2013-03-05 | 2013-03-01 | 198.365 | 24,327 | -5,934 | 0.00% | 4,825,630 |
| 2013-03-04 | 2013-02-28 | 202.242 | 30,261 | +5,934 | 0.00% | 6,120,030 |
| 2013-03-01 | 2013-02-27 | 200.556 | 24,327 | -2,967 | 0.00% | 4,878,930 |
| 2013-02-28 | 2013-02-26 | 197.691 | 27,294 | -2,967 | 0.00% | 5,395,780 |
| 2013-02-26 | 2013-02-22 | 201.062 | 30,261 | +4,747 | 0.00% | 6,084,330 |
| 2013-02-25 | 2013-02-21 | 203.253 | 25,514 | +23,141 | 0.00% | 5,185,790 |
| 2013-02-07 | 2013-02-05 | 204.432 | 2,373 | -5,934 | 0.00% | 485,118 |
| 2013-02-06 | 2013-02-04 | 211.174 | 8,307 | +5,934 | 0.00% | 1,754,221 |
| 2013-01-29 | 2013-01-25 | 218.926 | 2,373 | -30,855 | 0.00% | 519,512 |
| 2013-01-28 | 2013-01-24 | 219.938 | 33,228 | +30,855 | 0.00% | 7,308,088 |
| 2013-01-24 | 2013-01-22 | 218.421 | 2,373 | -41,535 | 0.00% | 518,313 |
| 2013-01-23 | 2013-01-21 | 218.084 | 43,908 | +41,535 | 0.00% | 9,575,621 |
| 2013-01-22 | 2013-01-18 | 215.556 | 2,373 | -9,494 | 0.00% | 511,514 |
| 2013-01-21 | 2013-01-17 | 212.354 | 11,867 | -83,069 | 0.00% | 2,520,000 |
| 2013-01-18 | 2013-01-16 | 210.668 | 94,936 | +89,002 | 0.01% | 19,999,999 |
| 2013-01-15 | 2013-01-11 | 207.635 | 5,934 | +594 | 0.00% | 1,232,104 |
| 2013-01-14 | 2013-01-10 | 209.826 | 5,340 | -14,241 | 0.00% | 1,120,468 |
| 2013-01-11 | 2013-01-09 | 208.140 | 19,581 | +11,867 | 0.00% | 4,075,594 |
| 2013-01-07 | 2013-01-03 | 198.365 | 7,714 | -17,800 | 0.00% | 1,530,189 |
| 2013-01-04 | 2013-01-02 | 200.219 | 25,514 | +17,800 | 0.00% | 5,108,390 |
| 2012-12-14 | 2012-12-12 | 196.848 | 7,714 | -3,560 | 0.00% | 1,518,489 |
| 2012-12-13 | 2012-12-11 | 196.680 | 11,274 | +2,967 | 0.00% | 2,217,369 |
| 2012-12-04 | 2012-11-30 | 191.118 | 8,307 | -3,560 | 0.00% | 1,587,619 |
| 2012-12-03 | 2012-11-29 | 192.298 | 11,867 | -2,967 | 0.00% | 2,282,000 |
| 2012-11-30 | 2012-11-28 | 190.276 | 14,834 | +594 | 0.00% | 2,822,547 |
| 2012-11-19 | 2012-11-15 | 193.847 | 14,240 | +11,336 | 0.00% | 2,760,386 |
| 2012-11-15 | 2012-11-13 | 194.708 | 2,904 | +581 | 0.00% | 565,432 |
| 2012-11-12 | 2012-11-08 | 192.642 | 2,323 | -52,860 | 0.00% | 447,508 |
| 2012-11-09 | 2012-11-07 | 194.708 | 55,183 | +52,279 | 0.00% | 10,744,579 |
| 2012-11-06 | 2012-11-02 | 189.543 | 2,904 | -581 | 0.00% | 550,434 |
| 2012-11-02 | 2012-10-31 | 185.756 | 3,485 | -2,905 | 0.00% | 647,360 |
| 2012-11-01 | 2012-10-30 | 184.034 | 6,390 | +3,486 | 0.00% | 1,175,980 |
| 2012-10-30 | 2012-10-26 | 192.470 | 2,904 | -23,816 | 0.00% | 558,933 |
| 2012-10-29 | 2012-10-25 | 194.536 | 26,720 | -144,636 | 0.00% | 5,198,002 |
| 2012-10-26 | 2012-10-24 | 194.536 | 171,356 | +138,246 | 0.01% | 33,334,909 |
| 2012-10-25 | 2012-10-22 | 187.822 | 33,110 | +6,971 | 0.00% | 6,218,784 |
| 2012-10-19 | 2012-10-17 | 187.650 | 26,139 | -1,743 | 0.00% | 4,904,977 |
| 2012-10-18 | 2012-10-16 | 187.650 | 27,882 | +1,743 | 0.00% | 5,232,051 |
| 2012-10-15 | 2012-10-11 | 187.305 | 26,139 | -11,618 | 0.00% | 4,895,977 |
| 2012-10-12 | 2012-10-10 | 191.437 | 37,757 | -1,161 | 0.00% | 7,228,094 |
| 2012-10-10 | 2012-10-08 | 192.470 | 38,918 | +11,617 | 0.00% | 7,490,552 |
| 2012-10-05 | 2012-10-03 | 195.052 | 27,301 | -2,323 | 0.00% | 5,325,127 |
| 2012-10-04 | 2012-09-28 | 195.569 | 29,624 | +2,323 | 0.00% | 5,793,534 |
| 2012-09-24 | 2012-09-20 | 190.404 | 27,301 | -11,617 | 0.00% | 5,198,226 |
| 2012-09-19 | 2012-09-17 | 194.192 | 38,918 | -82,484 | 0.00% | 7,557,552 |
| 2012-09-18 | 2012-09-14 | 192.470 | 121,402 | +79,579 | 0.01% | 23,366,257 |
| 2012-09-17 | 2012-09-13 | 184.379 | 41,823 | +2,324 | 0.00% | 7,711,274 |
| 2012-09-14 | 2012-09-12 | 183.002 | 39,499 | -24,397 | 0.00% | 7,228,378 |
| 2012-09-13 | 2012-09-11 | 180.075 | 63,896 | +22,654 | 0.00% | 11,506,066 |
| 2012-09-11 | 2012-09-07 | 177.148 | 41,242 | -5,808 | 0.00% | 7,305,948 |
| 2012-09-04 | 2012-08-31 | 173.189 | 47,050 | +580 | 0.00% | 8,148,527 |
| 2012-08-30 | 2012-08-28 | 174.910 | 46,470 | -580 | 0.00% | 8,128,079 |
| 2012-08-27 | 2012-08-23 | 177.320 | 47,050 | +580 | 0.00% | 8,342,925 |
| 2012-08-20 | 2012-08-16 | 176.115 | 46,470 | +29,044 | 0.00% | 8,184,079 |
| 2012-08-17 | 2012-08-15 | 178.526 | 17,426 | -3,485 | 0.00% | 3,110,985 |
| 2012-08-16 | 2012-08-14 | 182.141 | 20,911 | -11,618 | 0.00% | 3,808,746 |
| 2012-08-15 | 2012-08-13 | 180.764 | 32,529 | +13,360 | 0.00% | 5,880,057 |
| 2012-08-14 | 2012-08-10 | 175.427 | 19,169 | -6,389 | 0.00% | 3,362,754 |
| 2012-08-13 | 2012-08-09 | 175.427 | 25,558 | +13,941 | 0.00% | 4,483,556 |
| 2012-08-10 | 2012-08-08 | 172.500 | 11,617 | -51,117 | 0.00% | 2,003,933 |
| 2012-08-09 | 2012-08-07 | 171.123 | 62,734 | -2,323 | 0.00% | 10,735,218 |
| 2012-08-08 | 2012-08-06 | 170.865 | 65,057 | +56,344 | 0.00% | 11,115,937 |
| 2012-08-07 | 2012-08-03 | 166.905 | 8,713 | -58,087 | 0.00% | 1,454,243 |
| 2012-08-06 | 2012-08-02 | 166.991 | 66,800 | +29,043 | 0.00% | 11,155,003 |
| 2012-08-03 | 2012-08-01 | 167.335 | 37,757 | +29,044 | 0.00% | 6,318,082 |
| 2012-08-02 | 2012-07-31 | 166.905 | 8,713 | -16,845 | 0.00% | 1,454,243 |
| 2012-08-01 | 2012-07-30 | 165.700 | 25,558 | -581 | 0.00% | 4,234,958 |
| 2012-07-27 | 2012-07-25 | 162.257 | 26,139 | +581 | 0.00% | 4,241,230 |
| 2012-07-24 | 2012-07-20 | 167.077 | 25,558 | -1,743 | 0.00% | 4,270,158 |
| 2012-07-23 | 2012-07-19 | 166.819 | 27,301 | -14,522 | 0.00% | 4,554,323 |
| 2012-07-19 | 2012-07-17 | 165.183 | 41,823 | +11,037 | 0.00% | 6,908,467 |
| 2012-07-18 | 2012-07-16 | 162.687 | 30,786 | +17,426 | 0.00% | 5,008,487 |
| 2012-07-16 | 2012-07-12 | 164.237 | 13,360 | -1,162 | 0.00% | 2,194,201 |
| 2012-07-13 | 2012-07-11 | 165.528 | 14,522 | +1,743 | 0.00% | 2,403,794 |
| 2012-07-12 | 2012-07-10 | 159.847 | 12,779 | +1,162 | 0.00% | 2,042,680 |
| 2012-07-10 | 2012-07-06 | 164.495 | 11,617 | -8,713 | 0.00% | 1,910,936 |
| 2012-07-09 | 2012-07-05 | 162.343 | 20,330 | +8,713 | 0.00% | 3,300,430 |
| 2012-07-06 | 2012-07-04 | 160.019 | 11,617 | +2,323 | 0.00% | 1,858,938 |
| 2012-07-05 | 2012-07-03 | 159.158 | 9,294 | -1,162 | 0.00% | 1,479,214 |
| 2012-07-04 | 2012-06-29 | 156.920 | 10,456 | -4,066 | 0.00% | 1,640,755 |
| 2012-06-26 | 2012-06-22 | 153.563 | 14,522 | -581 | 0.00% | 2,230,041 |
| 2012-06-22 | 2012-06-20 | 154.854 | 15,103 | -4,647 | 0.00% | 2,338,761 |
| 2012-06-14 | 2012-06-12 | 153.907 | 19,750 | -1,742 | 0.00% | 3,039,668 |
| 2012-06-13 | 2012-06-11 | 151.841 | 21,492 | -2,905 | 0.00% | 3,263,375 |
| 2012-05-28 | 2012-05-24 | 150.722 | 24,397 | -2,323 | 0.00% | 3,677,173 |
| 2012-05-24 | 2012-05-22 | 153.305 | 26,720 | +8,132 | 0.00% | 4,096,301 |
| 2012-05-22 | 2012-05-18 | 150.034 | 18,588 | +6,390 | 0.00% | 2,788,827 |
| 2012-05-21 | 2012-05-17 | 151.153 | 12,198 | +581 | 0.00% | 1,843,761 |
| 2012-05-15 | 2012-05-11 | 152.444 | 11,617 | +1,161 | 0.00% | 1,770,941 |
| 2012-05-14 | 2012-05-10 | 153.649 | 10,456 | -1,161 | 0.00% | 1,606,554 |
| 2012-05-10 | 2012-05-08 | 153.219 | 11,617 | +1,161 | 0.00% | 1,779,941 |
| 2012-05-07 | 2012-05-03 | 162.343 | 10,456 | +581 | 0.00% | 1,697,457 |
| 2012-05-03 | 2012-04-30 | 161.138 | 9,875 | -581 | 0.00% | 1,591,236 |
| 2012-04-30 | 2012-04-26 | 163.118 | 10,456 | -11,617 | 0.00% | 1,705,557 |
| 2012-04-27 | 2012-04-25 | 162.859 | 22,073 | +13,360 | 0.00% | 3,594,794 |
| 2012-04-26 | 2012-04-24 | 163.031 | 8,713 | -2,324 | 0.00% | 1,420,493 |
| 2012-04-25 | 2012-04-23 | 161.826 | 11,037 | -154,511 | 0.00% | 1,786,078 |
| 2012-04-24 | 2012-04-20 | 161.654 | 165,548 | -8,713 | 0.01% | 26,761,536 |
| 2012-04-23 | 2012-04-19 | 161.568 | 174,261 | +8,713 | 0.01% | 28,155,030 |
| 2012-04-20 | 2012-04-18 | 161.396 | 165,548 | -1,742 | 0.01% | 26,718,786 |
| 2012-04-18 | 2012-04-16 | 162.687 | 167,290 | +1,161 | 0.01% | 27,215,938 |
| 2012-04-17 | 2012-04-13 | 165.183 | 166,129 | -13,941 | 0.01% | 27,441,759 |
| 2012-04-16 | 2012-04-12 | 163.892 | 180,070 | +4,647 | 0.01% | 29,512,080 |
| 2012-04-12 | 2012-04-10 | 164.667 | 175,423 | +4,067 | 0.01% | 28,886,373 |
| 2012-04-11 | 2012-04-05 | 165.183 | 171,356 | -22,074 | 0.01% | 28,305,172 |
| 2012-04-10 | 2012-04-03 | 165.700 | 193,430 | -5,808 | 0.01% | 32,051,332 |
| 2012-04-05 | 2012-04-02 | 162.515 | 199,238 | +23,235 | 0.01% | 32,379,167 |
| 2012-04-03 | 2012-03-30 | 166.130 | 176,003 | +169,033 | 0.01% | 29,239,429 |
| 2012-03-30 | 2012-03-28 | 194.192 | 6,970 | -11,618 | 0.00% | 1,353,516 |
| 2012-03-29 | 2012-03-27 | 195.569 | 18,588 | +2,905 | 0.00% | 3,635,235 |
| 2012-03-28 | 2012-03-26 | 187.822 | 15,683 | +2,904 | 0.00% | 2,945,611 |
| 2012-03-27 | 2012-03-23 | 184.207 | 12,779 | -5,809 | 0.00% | 2,353,977 |
| 2012-03-22 | 2012-03-20 | 194.536 | 18,588 | +11,618 | 0.00% | 3,616,035 |
| 2012-03-21 | 2012-03-19 | 199.356 | 6,970 | -581 | 0.00% | 1,389,514 |
| 2012-03-16 | 2012-03-14 | 202.111 | 7,551 | -581 | 0.00% | 1,526,139 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,132 | +66 | 0.00% | 1,642,929 |
| 2012-03-02 | 2012-02-29 | 207.240 | 8,066 | -5,761 | 0.00% | 1,671,594 |
| 2012-03-01 | 2012-02-28 | 208.975 | 13,827 | -40,907 | 0.00% | 2,889,500 |
| 2012-02-29 | 2012-02-27 | 203.768 | 54,734 | +51,277 | 0.00% | 11,153,049 |
| 2012-02-17 | 2012-02-15 | 206.025 | 3,457 | -2,881 | 0.00% | 712,227 |
| 2012-02-16 | 2012-02-14 | 197.520 | 6,338 | +2,881 | 0.00% | 1,251,880 |
| 2012-02-13 | 2012-02-09 | 191.098 | 3,457 | -11,523 | 0.00% | 660,625 |
| 2012-02-10 | 2012-02-08 | 188.668 | 14,980 | +11,523 | 0.00% | 2,826,244 |
| 2012-01-31 | 2012-01-27 | 190.404 | 3,457 | -576 | 0.00% | 658,225 |
| 2012-01-30 | 2012-01-26 | 192.660 | 4,033 | -5,185 | 0.00% | 776,997 |
| 2012-01-27 | 2012-01-20 | 189.362 | 9,218 | -5,762 | 0.00% | 1,745,540 |
| 2012-01-26 | 2012-01-19 | 187.279 | 14,980 | +9,219 | 0.00% | 2,805,444 |
| 2012-01-20 | 2012-01-18 | 180.857 | 5,761 | +1,728 | 0.00% | 1,041,919 |
| 2012-01-19 | 2012-01-17 | 176.865 | 4,033 | -2,305 | 0.00% | 713,298 |
| 2012-01-18 | 2012-01-16 | 174.262 | 6,338 | -576 | 0.00% | 1,104,471 |
| 2012-01-17 | 2012-01-13 | 174.435 | 6,914 | +2,881 | 0.00% | 1,206,046 |
| 2011-12-23 | 2011-12-21 | 165.063 | 4,033 | -206,836 | 0.00% | 665,698 |
| 2011-12-12 | 2011-12-08 | 177.371 | 210,869 | +5,141 | 0.01% | 37,401,977 |
| 2011-12-07 | 2011-12-05 | 171.589 | 205,728 | -5,621 | 0.01% | 35,300,617 |
| 2011-12-06 | 2011-12-02 | 171.233 | 211,349 | +5,621 | 0.01% | 36,189,918 |
| 2011-11-28 | 2011-11-24 | 163.761 | 205,728 | +187,179 | 0.01% | 33,690,221 |
| 2011-11-18 | 2011-11-16 | 175.147 | 18,549 | +12,366 | 0.00% | 3,248,799 |
| 2011-11-15 | 2011-11-11 | 179.328 | 6,183 | +562 | 0.00% | 1,108,783 |
| 2011-11-07 | 2011-11-03 | 184.309 | 5,621 | -5,621 | 0.00% | 1,036,001 |
| 2011-11-04 | 2011-11-02 | 190.536 | 11,242 | +2,811 | 0.00% | 2,142,001 |
| 2011-11-03 | 2011-11-01 | 186.088 | 8,431 | +2,248 | 0.00% | 1,568,908 |
| 2011-11-02 | 2011-10-31 | 192.848 | 6,183 | -3,935 | 0.00% | 1,192,381 |
| 2011-11-01 | 2011-10-28 | 194.983 | 10,118 | -26,418 | 0.00% | 1,972,840 |
| 2011-10-31 | 2011-10-27 | 188.757 | 36,536 | +28,105 | 0.00% | 6,896,410 |
| 2011-10-14 | 2011-10-12 | 175.503 | 8,431 | -5,621 | 0.00% | 1,479,663 |
| 2011-10-13 | 2011-10-11 | 171.589 | 14,052 | +5,621 | 0.00% | 2,411,166 |
| 2011-10-12 | 2011-10-10 | 169.988 | 8,431 | -5,621 | 0.00% | 1,433,166 |
| 2011-10-10 | 2011-10-06 | 164.206 | 14,052 | +5,621 | 0.00% | 2,307,419 |
| 2011-10-06 | 2011-10-03 | 158.157 | 8,431 | +3,372 | 0.00% | 1,333,422 |
| 2011-09-27 | 2011-09-23 | 166.341 | 5,059 | -5,621 | 0.00% | 841,517 |
| 2011-09-19 | 2011-09-15 | 182.174 | 10,680 | -2,810 | 0.00% | 1,945,619 |
| 2011-09-16 | 2011-09-14 | 179.506 | 13,490 | +2,810 | 0.00% | 2,421,530 |
| 2011-09-06 | 2011-09-02 | 190.714 | 10,680 | -3,372 | 0.00% | 2,036,820 |
| 2011-09-01 | 2011-08-30 | 192.137 | 14,052 | +3,372 | 0.00% | 2,699,905 |
| 2011-08-29 | 2011-08-25 | 187.511 | 10,680 | +562 | 0.00% | 2,002,620 |
| 2011-08-25 | 2011-08-23 | 186.088 | 10,118 | +562 | 0.00% | 1,882,838 |
| 2011-08-23 | 2011-08-19 | 181.285 | 9,556 | +562 | 0.00% | 1,732,355 |
| 2011-08-17 | 2011-08-15 | 191.603 | 8,994 | +563 | 0.00% | 1,723,278 |
| 2011-08-11 | 2011-08-09 | 186.088 | 8,431 | +562 | 0.00% | 1,568,908 |
| 2011-08-05 | 2011-08-03 | 206.369 | 7,869 | -159,637 | 0.00% | 1,623,918 |
| 2011-08-03 | 2011-08-01 | 213.129 | 167,506 | -16,863 | 0.01% | 35,700,463 |
| 2011-08-02 | 2011-07-29 | 210.995 | 184,369 | -5,621 | 0.01% | 38,900,865 |
| 2011-08-01 | 2011-07-28 | 209.393 | 189,990 | +5,059 | 0.01% | 39,782,665 |
| 2011-07-28 | 2011-07-26 | 207.614 | 184,931 | +562 | 0.01% | 38,394,343 |
| 2011-07-26 | 2011-07-22 | 205.835 | 184,369 | +11,242 | 0.01% | 37,949,663 |
| 2011-06-29 | 2011-06-27 | 196.406 | 173,127 | -11,242 | 0.01% | 34,003,259 |
| 2011-06-28 | 2011-06-24 | 198.008 | 184,369 | +11,242 | 0.01% | 36,506,461 |
| 2011-06-22 | 2011-06-20 | 193.738 | 173,127 | -562 | 0.01% | 33,541,258 |
| 2011-06-13 | 2011-06-09 | 207.081 | 173,689 | +5,621 | 0.01% | 35,967,642 |
| 2011-06-10 | 2011-06-08 | 206.369 | 168,068 | +16,863 | 0.01% | 34,684,041 |
| 2011-06-03 | 2011-06-01 | 214.375 | 151,205 | -16,301 | 0.01% | 32,414,540 |
| 2011-06-02 | 2011-05-31 | 215.442 | 167,506 | +21,922 | 0.01% | 36,087,864 |
| 2011-05-31 | 2011-05-27 | 211.350 | 145,584 | -5,621 | 0.01% | 30,769,239 |
| 2011-05-27 | 2011-05-25 | 210.283 | 151,205 | +33,726 | 0.01% | 31,795,839 |
| 2011-05-25 | 2011-05-23 | 210.283 | 117,479 | +50,589 | 0.01% | 24,703,835 |
| 2011-05-24 | 2011-05-20 | 214.553 | 66,890 | +44,968 | 0.00% | 14,351,430 |
| 2011-05-23 | 2011-05-19 | 215.620 | 21,922 | +8,432 | 0.00% | 4,726,824 |
| 2011-05-12 | 2011-05-09 | 214.375 | 13,490 | -562 | 0.00% | 2,891,916 |
| 2011-05-11 | 2011-05-06 | 213.129 | 14,052 | +562 | 0.00% | 2,994,895 |
| 2011-04-29 | 2011-04-27 | 216.688 | 13,490 | -1,687 | 0.00% | 2,923,115 |
| 2011-04-28 | 2011-04-26 | 217.043 | 15,177 | -5,621 | 0.00% | 3,294,067 |
| 2011-04-27 | 2011-04-21 | 216.688 | 20,798 | +4,497 | 0.00% | 4,506,668 |
| 2011-04-26 | 2011-04-20 | 217.221 | 16,301 | +2,811 | 0.00% | 3,540,924 |
| 2011-04-19 | 2011-04-15 | 222.914 | 13,490 | +562 | 0.00% | 3,007,113 |
| 2011-04-14 | 2011-04-12 | 223.448 | 12,928 | -16,863 | 0.00% | 2,888,735 |
| 2011-04-12 | 2011-04-08 | 228.073 | 29,791 | +11,242 | 0.00% | 6,794,536 |
| 2011-04-08 | 2011-04-06 | 228.785 | 18,549 | -52,838 | 0.00% | 4,243,734 |
| 2011-04-07 | 2011-04-04 | 226.116 | 71,387 | -45,530 | 0.00% | 16,141,777 |
| 2011-04-06 | 2011-04-01 | 222.914 | 116,917 | +103,989 | 0.01% | 26,062,460 |
| 2011-03-30 | 2011-03-28 | 214.553 | 12,928 | -5,621 | 0.00% | 2,773,737 |
| 2011-03-29 | 2011-03-25 | 214.731 | 18,549 | -5,621 | 0.00% | 3,983,038 |
| 2011-03-28 | 2011-03-24 | 212.062 | 24,170 | -2,811 | 0.00% | 5,125,539 |
| 2011-03-25 | 2011-03-23 | 212.240 | 26,981 | +2,811 | 0.00% | 5,726,446 |
| 2011-03-23 | 2011-03-21 | 214.731 | 24,170 | -11,242 | 0.00% | 5,190,039 |
| 2011-03-22 | 2011-03-18 | 211.173 | 35,412 | -8,432 | 0.00% | 7,478,041 |
| 2011-03-18 | 2011-03-16 | 214.197 | 43,844 | -11,804 | 0.00% | 9,391,248 |
| 2011-03-17 | 2011-03-15 | 210.995 | 55,648 | +44,968 | 0.00% | 11,741,428 |
| 2011-03-16 | 2011-03-14 | 218.467 | 10,680 | -5,621 | 0.00% | 2,333,223 |
| 2011-03-15 | 2011-03-11 | 221.491 | 16,301 | +562 | 0.00% | 3,610,524 |
| 2011-03-14 | 2011-03-10 | 228.353 | 15,739 | +5,621 | 0.00% | 3,594,048 |
| 2011-03-11 | 2011-03-09 | 229.787 | 10,118 | -16,662 | 0.00% | 2,324,984 |
| 2011-03-10 | 2011-03-08 | 228.174 | 26,780 | +11,159 | 0.00% | 6,110,493 |
| 2011-03-08 | 2011-03-04 | 227.278 | 15,621 | +7,252 | 0.00% | 3,550,302 |
| 2011-03-04 | 2011-03-02 | 224.230 | 8,369 | -16,737 | 0.00% | 1,876,585 |
| 2011-03-03 | 2011-03-01 | 229.608 | 25,106 | +2,790 | 0.00% | 5,764,530 |
| 2011-03-02 | 2011-02-28 | 225.485 | 22,316 | -8,369 | 0.00% | 5,031,926 |
| 2011-02-24 | 2011-02-22 | 218.315 | 30,685 | +10,600 | 0.00% | 6,699,011 |
| 2011-02-21 | 2011-02-17 | 221.183 | 20,085 | +8,369 | 0.00% | 4,442,467 |
| 2011-02-18 | 2011-02-16 | 223.155 | 11,716 | +2,789 | 0.00% | 2,614,484 |
| 2011-02-17 | 2011-02-15 | 222.976 | 8,927 | -557 | 0.00% | 1,990,505 |
| 2011-02-16 | 2011-02-14 | 225.844 | 9,484 | -12,274 | 0.00% | 2,141,901 |
| 2011-02-15 | 2011-02-11 | 221.900 | 21,758 | +11,716 | 0.00% | 4,828,107 |
| 2011-02-11 | 2011-02-09 | 222.797 | 10,042 | +558 | 0.00% | 2,237,323 |
| 2011-02-10 | 2011-02-08 | 228.174 | 9,484 | +557 | 0.00% | 2,164,000 |
| 2011-02-08 | 2011-02-02 | 237.853 | 8,927 | +558 | 0.00% | 2,123,312 |
| 2011-02-01 | 2011-01-28 | 236.777 | 8,369 | -27,337 | 0.00% | 1,981,589 |
| 2011-01-28 | 2011-01-26 | 241.258 | 35,706 | +558 | 0.00% | 8,614,370 |
| 2011-01-27 | 2011-01-25 | 242.155 | 35,148 | +1,116 | 0.00% | 8,511,248 |
| 2011-01-26 | 2011-01-24 | 240.541 | 34,032 | -5,579 | 0.00% | 8,186,104 |
| 2011-01-25 | 2011-01-21 | 242.155 | 39,611 | +11,716 | 0.00% | 9,591,983 |
| 2011-01-24 | 2011-01-20 | 243.947 | 27,895 | +557 | 0.00% | 6,804,900 |
| 2011-01-20 | 2011-01-18 | 248.786 | 27,338 | -2,789 | 0.00% | 6,801,324 |
| 2011-01-19 | 2011-01-17 | 245.381 | 30,127 | +8,369 | 0.00% | 7,392,590 |
| 2011-01-18 | 2011-01-14 | 244.843 | 21,758 | +7,810 | 0.00% | 5,327,297 |
| 2011-01-17 | 2011-01-13 | 244.843 | 13,948 | +1,116 | 0.00% | 3,415,072 |
| 2011-01-14 | 2011-01-12 | 248.428 | 12,832 | +3,348 | 0.00% | 3,187,828 |
| 2011-01-11 | 2011-01-07 | 245.022 | 9,484 | +557 | 0.00% | 2,323,792 |
| 2011-01-07 | 2011-01-05 | 243.230 | 8,927 | +558 | 0.00% | 2,171,314 |
| 2011-01-04 | 2010-12-31 | 231.400 | 8,369 | -39,053 | 0.00% | 1,936,587 |
| 2011-01-03 | 2010-12-29 | 231.938 | 47,422 | +558 | 0.00% | 10,998,954 |
| 2010-12-22 | 2010-12-20 | 227.995 | 46,864 | -5,579 | 0.00% | 10,684,734 |
| 2010-12-20 | 2010-12-16 | 227.457 | 52,443 | +5,579 | 0.00% | 11,928,516 |
| 2010-12-17 | 2010-12-15 | 231.042 | 46,864 | -1,116 | 0.00% | 10,827,533 |
| 2010-12-16 | 2010-12-14 | 237.315 | 47,980 | +27,895 | 0.00% | 11,386,375 |
| 2010-12-14 | 2010-12-10 | 232.655 | 20,085 | +6,695 | 0.00% | 4,672,871 |
| 2010-11-25 | 2010-11-23 | 222.259 | 13,390 | -2,789 | 0.00% | 2,976,045 |
| 2010-11-23 | 2010-11-19 | 244.011 | 16,179 | +230 | 0.00% | 3,947,857 |
| 2010-11-22 | 2010-11-18 | 246.375 | 15,949 | +550 | 0.00% | 3,929,433 |
| 2010-11-19 | 2010-11-17 | 247.284 | 15,399 | -2,200 | 0.00% | 3,807,927 |
| 2010-11-18 | 2010-11-16 | 255.103 | 17,599 | -3,300 | 0.00% | 4,489,550 |
| 2010-11-16 | 2010-11-12 | 255.830 | 20,899 | -1,650 | 0.00% | 5,346,589 |
| 2010-11-15 | 2010-11-11 | 254.921 | 22,549 | -550 | 0.00% | 5,748,208 |
| 2010-11-12 | 2010-11-10 | 255.103 | 23,099 | +1,100 | 0.00% | 5,892,615 |
| 2010-11-11 | 2010-11-09 | 260.194 | 21,999 | +550 | 0.00% | 5,724,002 |
| 2010-11-10 | 2010-11-08 | 265.830 | 21,449 | +10,999 | 0.00% | 5,701,795 |
| 2010-11-09 | 2010-11-05 | 265.467 | 10,450 | -3,299 | 0.00% | 2,774,127 |
| 2010-11-08 | 2010-11-04 | 264.194 | 13,749 | +9,349 | 0.00% | 3,632,402 |
| 2010-11-05 | 2010-11-03 | 262.739 | 4,400 | -1,650 | 0.00% | 1,156,053 |
| 2010-11-04 | 2010-11-02 | 246.375 | 6,050 | -10,449 | 0.00% | 1,490,568 |
| 2010-11-03 | 2010-11-01 | 248.375 | 16,499 | +8,799 | 0.00% | 4,097,939 |
| 2010-10-29 | 2010-10-27 | 239.829 | 7,700 | +550 | 0.00% | 1,846,685 |
| 2010-10-28 | 2010-10-26 | 242.738 | 7,150 | +550 | 0.00% | 1,735,579 |
| 2010-10-27 | 2010-10-25 | 242.920 | 6,600 | +550 | 0.00% | 1,603,273 |
| 2010-10-26 | 2010-10-22 | 244.557 | 6,050 | +550 | 0.00% | 1,479,568 |
| 2010-10-22 | 2010-10-20 | 245.829 | 5,500 | -16,499 | 0.00% | 1,352,062 |
| 2010-10-21 | 2010-10-19 | 250.557 | 21,999 | +16,499 | 0.00% | 5,512,002 |
| 2010-10-18 | 2010-10-14 | 249.830 | 5,500 | -32,998 | 0.00% | 1,374,063 |
| 2010-10-15 | 2010-10-13 | 247.102 | 38,498 | +26,949 | 0.00% | 9,512,941 |
| 2010-10-13 | 2010-10-11 | 251.284 | 11,549 | -26,399 | 0.00% | 2,902,082 |
| 2010-10-12 | 2010-10-08 | 249.284 | 37,948 | +26,949 | 0.00% | 9,459,834 |
| 2010-10-07 | 2010-10-05 | 240.920 | 10,999 | +549 | 0.00% | 2,649,880 |
| 2010-10-06 | 2010-10-04 | 246.739 | 10,450 | -2,749 | 0.00% | 2,578,418 |
| 2010-10-05 | 2010-09-30 | 243.648 | 13,199 | +5,499 | 0.00% | 3,215,904 |
| 2010-09-30 | 2010-09-28 | 234.374 | 7,700 | -17,049 | 0.00% | 1,804,683 |
| 2010-09-29 | 2010-09-27 | 237.284 | 24,749 | -90,196 | 0.00% | 5,872,531 |
| 2010-09-28 | 2010-09-24 | 230.556 | 114,945 | +87,446 | 0.01% | 26,501,260 |
| 2010-09-27 | 2010-09-22 | 227.647 | 27,499 | +20,349 | 0.00% | 6,260,059 |
| 2010-09-24 | 2010-09-21 | 223.647 | 7,150 | -28,598 | 0.00% | 1,599,073 |
| 2010-09-22 | 2010-09-20 | 222.010 | 35,748 | +2,750 | 0.00% | 7,936,419 |
| 2010-09-21 | 2010-09-17 | 218.919 | 32,998 | +16,499 | 0.00% | 7,223,893 |
| 2010-09-20 | 2010-09-16 | 213.464 | 16,499 | +10,449 | 0.00% | 3,521,948 |
| 2010-09-16 | 2010-09-14 | 212.192 | 6,050 | -4,949 | 0.00% | 1,283,759 |
| 2010-09-15 | 2010-09-13 | 211.646 | 10,999 | +4,949 | 0.00% | 2,327,895 |
| 2010-09-13 | 2010-09-09 | 210.010 | 6,050 | +550 | 0.00% | 1,270,558 |
| 2010-09-06 | 2010-09-02 | 202.191 | 5,500 | -54,447 | 0.00% | 1,112,051 |
| 2010-09-03 | 2010-09-01 | 197.827 | 59,947 | -7,700 | 0.00% | 11,859,149 |
| 2010-08-31 | 2010-08-27 | 201.282 | 67,647 | +5,500 | 0.00% | 13,616,119 |
| 2010-08-27 | 2010-08-25 | 201.282 | 62,147 | -2,750 | 0.00% | 12,509,069 |
| 2010-08-26 | 2010-08-24 | 200.373 | 64,897 | +2,750 | 0.00% | 13,003,594 |
| 2010-08-23 | 2010-08-19 | 205.646 | 62,147 | -5,500 | 0.00% | 12,780,268 |
| 2010-08-19 | 2010-08-17 | 200.918 | 67,647 | +11,000 | 0.00% | 13,591,519 |
| 2010-08-18 | 2010-08-16 | 200.009 | 56,647 | +16,499 | 0.00% | 11,329,918 |
| 2010-08-17 | 2010-08-13 | 208.555 | 40,148 | -11,000 | 0.00% | 8,373,066 |
| 2010-08-16 | 2010-08-12 | 211.646 | 51,148 | +11,550 | 0.00% | 10,825,272 |
| 2010-08-13 | 2010-08-11 | 214.555 | 39,598 | -550 | 0.00% | 8,495,960 |
| 2010-08-12 | 2010-08-10 | 213.828 | 40,148 | +1,100 | 0.00% | 8,584,765 |
| 2010-08-10 | 2010-08-06 | 216.192 | 39,048 | +550 | 0.00% | 8,441,854 |
| 2010-08-09 | 2010-08-05 | 216.192 | 38,498 | +550 | 0.00% | 8,322,948 |
| 2010-08-05 | 2010-08-03 | 214.555 | 37,948 | -1,100 | 0.00% | 8,141,943 |
| 2010-07-28 | 2010-07-26 | 208.737 | 39,048 | +13,199 | 0.00% | 8,150,756 |
| 2010-07-26 | 2010-07-22 | 205.100 | 25,849 | -10,449 | 0.00% | 5,301,638 |
| 2010-07-23 | 2010-07-21 | 202.918 | 36,298 | -1,100 | 0.00% | 7,365,531 |
| 2010-07-22 | 2010-07-20 | 204.009 | 37,398 | +2,750 | 0.00% | 7,629,541 |
| 2010-07-19 | 2010-07-15 | 202.009 | 34,648 | -1,650 | 0.00% | 6,999,216 |
| 2010-07-09 | 2010-07-07 | 192.736 | 36,298 | -5,500 | 0.00% | 6,995,935 |
| 2010-07-08 | 2010-07-06 | 194.191 | 41,798 | +5,500 | 0.00% | 8,116,783 |
| 2010-07-07 | 2010-07-05 | 192.009 | 36,298 | +10,999 | 0.00% | 6,969,535 |
| 2010-07-06 | 2010-07-02 | 191.827 | 25,299 | -10,999 | 0.00% | 4,853,030 |
| 2010-07-02 | 2010-06-29 | 196.918 | 36,298 | +13,199 | 0.00% | 7,147,733 |
| 2010-06-30 | 2010-06-28 | 204.918 | 23,099 | -2,200 | 0.00% | 4,733,412 |
| 2010-06-25 | 2010-06-23 | 204.373 | 25,299 | +2,750 | 0.00% | 5,170,432 |
| 2010-06-21 | 2010-06-17 | 197.282 | 22,549 | -10,999 | 0.00% | 4,448,506 |
| 2010-06-18 | 2010-06-15 | 195.827 | 33,548 | +10,999 | 0.00% | 6,569,609 |
| 2010-05-13 | 2010-05-11 | 188.009 | 22,549 | +1,100 | 0.00% | 4,239,406 |
| 2010-05-12 | 2010-05-10 | 191.463 | 21,449 | +4,950 | 0.00% | 4,106,696 |
| 2010-05-10 | 2010-05-06 | 187.463 | 16,499 | -1,100 | 0.00% | 3,092,954 |
| 2010-05-07 | 2010-05-05 | 190.372 | 17,599 | +1,100 | 0.00% | 3,350,363 |
| 2010-04-29 | 2010-04-27 | 201.282 | 16,499 | +550 | 0.00% | 3,320,951 |
| 2010-04-15 | 2010-04-13 | 216.374 | 15,949 | -3,300 | 0.00% | 3,450,942 |
| 2010-04-14 | 2010-04-12 | 216.192 | 19,249 | -1,100 | 0.00% | 4,161,474 |
| 2010-04-13 | 2010-04-09 | 217.101 | 20,349 | -1,100 | 0.00% | 4,417,785 |
| 2010-04-09 | 2010-04-07 | 217.646 | 21,449 | -11,000 | 0.00% | 4,668,296 |
| 2010-03-30 | 2010-03-26 | 215.283 | 32,449 | -1,099 | 0.00% | 6,985,704 |
| 2010-03-24 | 2010-03-22 | 211.941 | 33,548 | +248 | 0.00% | 7,110,202 |
| 2010-03-22 | 2010-03-18 | 216.704 | 33,300 | -27,296 | 0.00% | 7,216,239 |
| 2010-03-19 | 2010-03-17 | 217.803 | 60,596 | +27,296 | 0.00% | 13,197,988 |
| 2010-03-16 | 2010-03-12 | 212.674 | 33,300 | +1,092 | 0.00% | 7,082,040 |
| 2010-03-12 | 2010-03-10 | 209.560 | 32,208 | -10,919 | 0.00% | 6,749,502 |
| 2010-03-11 | 2010-03-09 | 210.476 | 43,127 | +10,373 | 0.00% | 9,077,185 |
| 2010-03-03 | 2010-03-01 | 200.767 | 32,754 | -546 | 0.00% | 6,575,925 |
| 2010-03-01 | 2010-02-25 | 198.386 | 33,300 | -546 | 0.00% | 6,606,244 |
| 2010-02-26 | 2010-02-24 | 196.371 | 33,846 | -546 | 0.00% | 6,646,363 |
| 2010-02-18 | 2010-02-12 | 188.860 | 34,392 | +10,918 | 0.00% | 6,495,282 |
| 2010-02-09 | 2010-02-05 | 180.800 | 23,474 | +1,092 | 0.00% | 4,244,106 |
| 2010-02-08 | 2010-02-04 | 186.845 | 22,382 | -5,459 | 0.00% | 4,181,971 |
| 2010-02-05 | 2010-02-03 | 190.875 | 27,841 | +5,459 | 0.00% | 5,314,158 |
| 2010-02-04 | 2010-02-02 | 187.395 | 22,382 | -10,918 | 0.00% | 4,194,271 |
| 2010-02-02 | 2010-01-29 | 183.731 | 33,300 | +10,918 | 0.00% | 6,118,248 |
| 2010-02-01 | 2010-01-28 | 186.113 | 22,382 | +10,918 | 0.00% | 4,165,571 |
| 2010-01-26 | 2010-01-22 | 190.509 | 11,464 | -5,459 | 0.00% | 2,183,994 |
| 2010-01-22 | 2010-01-20 | 197.103 | 16,923 | -10,918 | 0.00% | 3,335,581 |
| 2010-01-21 | 2010-01-19 | 201.133 | 27,841 | +16,377 | 0.00% | 5,599,756 |
| 2010-01-19 | 2010-01-15 | 201.317 | 11,464 | +546 | 0.00% | 2,307,894 |
| 2010-01-15 | 2010-01-13 | 206.995 | 10,918 | +546 | 0.00% | 2,259,974 |
| 2010-01-05 | 2009-12-31 | 213.040 | 10,372 | -9,281 | 0.00% | 2,209,653 |
| 2010-01-04 | 2009-12-29 | 209.926 | 19,653 | +10,918 | 0.00% | 4,125,679 |
| 2009-12-29 | 2009-12-24 | 209.377 | 8,735 | -545 | 0.00% | 1,828,905 |
| 2009-12-28 | 2009-12-22 | 202.233 | 9,280 | +545 | 0.00% | 1,876,718 |
| 2009-12-21 | 2009-12-17 | 210.109 | 8,735 | +2,184 | 0.00% | 1,835,305 |
| 2009-12-16 | 2009-12-14 | 218.353 | 6,551 | -1,638 | 0.00% | 1,430,427 |
| 2009-12-08 | 2009-12-04 | 217.253 | 8,189 | -1,091 | 0.00% | 1,779,088 |
| 2009-12-04 | 2009-12-02 | 214.506 | 9,280 | +1,091 | 0.00% | 1,990,613 |
| 2009-11-24 | 2009-11-20 | 214.536 | 8,189 | -417 | 0.00% | 1,756,833 |
| 2009-11-23 | 2009-11-19 | 217.882 | 8,606 | +537 | 0.00% | 1,875,092 |
| 2009-11-18 | 2009-11-16 | 219.927 | 8,069 | -17,213 | 0.00% | 1,774,590 |
| 2009-11-17 | 2009-11-13 | 216.767 | 25,282 | -10,220 | 0.00% | 5,480,291 |
| 2009-11-16 | 2009-11-12 | 213.606 | 35,502 | +16,675 | 0.00% | 7,583,445 |
| 2009-11-13 | 2009-11-11 | 211.375 | 18,827 | +538 | 0.00% | 3,979,562 |
| 2009-11-12 | 2009-11-10 | 215.279 | 18,289 | -10,758 | 0.00% | 3,937,243 |
| 2009-11-11 | 2009-11-09 | 219.555 | 29,047 | +10,220 | 0.00% | 6,377,418 |
| 2009-11-10 | 2009-11-06 | 216.209 | 18,827 | -538 | 0.00% | 4,070,563 |
| 2009-11-09 | 2009-11-05 | 211.003 | 19,365 | +538 | 0.00% | 4,086,082 |
| 2009-11-05 | 2009-11-03 | 211.189 | 18,827 | +538 | 0.00% | 3,976,062 |
| 2009-11-03 | 2009-10-30 | 222.530 | 18,289 | -5,917 | 0.00% | 4,069,844 |
| 2009-11-02 | 2009-10-29 | 209.144 | 24,206 | +5,379 | 0.00% | 5,062,549 |
| 2009-10-30 | 2009-10-28 | 215.651 | 18,827 | +538 | 0.00% | 4,060,063 |
| 2009-10-27 | 2009-10-22 | 229.222 | 18,289 | +538 | 0.00% | 4,192,246 |
| 2009-10-23 | 2009-10-21 | 235.729 | 17,751 | +5,379 | 0.00% | 4,184,425 |
| 2009-10-22 | 2009-10-20 | 240.563 | 12,372 | +4,841 | 0.00% | 2,976,239 |
| 2009-10-15 | 2009-10-13 | 215.279 | 7,531 | -18,826 | 0.00% | 1,621,268 |
| 2009-10-09 | 2009-10-07 | 209.702 | 26,357 | -10,759 | 0.00% | 5,527,118 |
| 2009-10-08 | 2009-10-06 | 205.798 | 37,116 | +10,759 | 0.00% | 7,638,401 |
| 2009-09-21 | 2009-09-17 | 216.952 | 26,357 | -2,690 | 0.00% | 5,718,215 |
| 2009-09-10 | 2009-09-08 | 210.632 | 29,047 | -2,689 | 0.00% | 6,118,217 |
| 2009-09-08 | 2009-09-04 | 202.452 | 31,736 | -2,690 | 0.00% | 6,425,009 |
| 2009-08-28 | 2009-08-26 | 207.843 | 34,426 | -538 | 0.00% | 7,155,204 |
| 2009-08-24 | 2009-08-20 | 203.567 | 34,964 | -2,689 | 0.00% | 7,117,524 |
| 2009-08-21 | 2009-08-19 | 195.945 | 37,653 | +2,689 | 0.00% | 7,377,919 |
| 2009-08-17 | 2009-08-13 | 204.683 | 34,964 | +10,758 | 0.00% | 7,156,524 |
| 2009-08-14 | 2009-08-12 | 204.683 | 24,206 | -16,137 | 0.00% | 4,954,548 |
| 2009-08-13 | 2009-08-11 | 213.420 | 40,343 | +16,137 | 0.00% | 8,610,012 |
| 2009-08-11 | 2009-08-07 | 205.240 | 24,206 | -13,447 | 0.00% | 4,968,048 |
| 2009-08-10 | 2009-08-06 | 212.305 | 37,653 | +16,137 | 0.00% | 7,993,912 |
| 2009-08-07 | 2009-08-05 | 211.561 | 21,516 | +1,076 | 0.00% | 4,551,950 |
| 2009-07-24 | 2009-07-22 | 198.548 | 20,440 | -10,759 | 0.00% | 4,058,316 |
| 2009-07-23 | 2009-07-21 | 202.452 | 31,199 | +10,759 | 0.00% | 6,316,293 |
| 2009-07-22 | 2009-07-20 | 200.035 | 20,440 | -6,993 | 0.00% | 4,088,715 |
| 2009-07-21 | 2009-07-17 | 190.368 | 27,433 | +538 | 0.00% | 5,222,362 |
| 2009-07-08 | 2009-07-06 | 174.659 | 26,895 | +10,758 | 0.00% | 4,697,448 |
| 2009-06-30 | 2009-06-26 | 185.348 | 16,137 | -16,137 | 0.00% | 2,990,967 |
| 2009-06-29 | 2009-06-25 | 179.864 | 32,274 | +10,758 | 0.00% | 5,804,936 |
| 2009-06-25 | 2009-06-23 | 165.735 | 21,516 | +1,076 | 0.00% | 3,565,961 |
| 2009-06-23 | 2009-06-19 | 166.944 | 20,440 | -2,690 | 0.00% | 3,412,329 |
| 2009-06-22 | 2009-06-18 | 163.783 | 23,130 | +2,690 | 0.00% | 3,788,307 |
| 2009-06-19 | 2009-06-17 | 166.944 | 20,440 | -10,759 | 0.00% | 3,412,329 |
| 2009-06-18 | 2009-06-16 | 168.803 | 31,199 | +10,759 | 0.00% | 5,266,477 |
| 2009-06-17 | 2009-06-15 | 171.963 | 20,440 | -538 | 0.00% | 3,514,927 |
| 2009-06-15 | 2009-06-11 | 175.124 | 20,978 | -2,690 | 0.00% | 3,673,742 |
| 2009-06-11 | 2009-06-09 | 175.402 | 23,668 | -5,379 | 0.00% | 4,151,425 |
| 2009-06-10 | 2009-06-08 | 177.354 | 29,047 | -5,379 | 0.00% | 5,151,614 |
| 2009-06-03 | 2009-06-01 | 185.720 | 34,426 | +9,144 | 0.00% | 6,393,604 |
| 2009-06-02 | 2009-05-29 | 179.399 | 25,282 | -54,328 | 0.00% | 4,535,576 |
| 2009-06-01 | 2009-05-27 | 181.073 | 79,610 | +54,328 | 0.01% | 14,415,186 |
| 2009-05-29 | 2009-05-26 | 172.242 | 25,282 | +5,379 | 0.00% | 4,354,623 |
| 2009-05-27 | 2009-05-25 | 168.989 | 19,903 | -80,685 | 0.00% | 3,363,381 |
| 2009-05-26 | 2009-05-22 | 159.693 | 100,588 | +85,527 | 0.01% | 16,063,235 |
| 2009-05-21 | 2009-05-19 | 155.882 | 15,061 | -26,896 | 0.00% | 2,347,743 |
| 2009-05-20 | 2009-05-18 | 154.116 | 41,957 | +5,379 | 0.00% | 6,466,252 |
| 2009-05-15 | 2009-05-13 | 155.046 | 36,578 | +538 | 0.00% | 5,671,262 |
| 2009-05-14 | 2009-05-12 | 153.558 | 36,040 | +13,986 | 0.00% | 5,534,247 |
| 2009-05-07 | 2009-05-05 | 154.581 | 22,054 | -11,834 | 0.00% | 3,409,128 |
| 2009-05-06 | 2009-05-04 | 155.789 | 33,888 | +10,758 | 0.00% | 5,279,389 |
| 2009-04-16 | 2009-04-14 | 152.350 | 23,130 | -16,137 | 0.00% | 3,523,857 |
| 2009-04-08 | 2009-04-06 | 151.328 | 39,267 | -10,758 | 0.00% | 5,942,180 |
| 2009-03-25 | 2009-03-23 | 130.709 | 50,025 | -1,614 | 0.00% | 6,538,734 |
| 2009-03-24 | 2009-03-20 | 122.058 | 51,639 | +594 | 0.00% | 6,302,956 |
| 2009-03-17 | 2009-03-13 | 117.732 | 51,045 | -531 | 0.00% | 6,009,652 |
| 2009-03-16 | 2009-03-12 | 110.774 | 51,576 | -5,317 | 0.00% | 5,713,269 |
| 2009-03-13 | 2009-03-11 | 111.338 | 56,893 | +5,317 | 0.00% | 6,334,353 |
| 2009-03-04 | 2009-03-02 | 108.611 | 51,576 | +531 | 0.00% | 5,601,720 |
| 2009-02-27 | 2009-02-25 | 114.535 | 51,045 | -5,317 | 0.00% | 5,846,450 |
| 2009-02-26 | 2009-02-24 | 112.843 | 56,362 | +5,317 | 0.00% | 6,360,033 |
| 2009-02-12 | 2009-02-10 | 124.033 | 51,045 | +532 | 0.00% | 6,331,254 |
| 2009-02-11 | 2009-02-09 | 125.725 | 50,513 | -10,634 | 0.00% | 6,350,769 |
| 2009-02-10 | 2009-02-06 | 122.246 | 61,147 | +6,912 | 0.00% | 7,474,984 |
| 2009-02-09 | 2009-02-05 | 118.297 | 54,235 | +3,722 | 0.00% | 6,415,818 |
| 2009-01-23 | 2009-01-21 | 118.485 | 50,513 | +532 | 0.00% | 5,985,018 |
| 2009-01-20 | 2009-01-16 | 120.365 | 49,981 | +12,761 | 0.00% | 6,015,984 |
| 2009-01-19 | 2009-01-15 | 120.365 | 37,220 | +10,634 | 0.00% | 4,480,001 |
| 2009-01-16 | 2009-01-14 | 124.973 | 26,586 | +19,142 | 0.00% | 3,322,536 |
| 2009-01-14 | 2009-01-12 | 128.076 | 7,444 | +1,595 | 0.00% | 953,400 |
| 2009-01-13 | 2009-01-09 | 131.650 | 5,849 | -532 | 0.00% | 770,019 |
| 2009-01-12 | 2009-01-08 | 133.530 | 6,381 | +1,064 | 0.00% | 852,057 |
| 2009-01-09 | 2009-01-07 | 137.292 | 5,317 | -4,786 | 0.00% | 729,981 |
| 2009-01-08 | 2009-01-06 | 137.762 | 10,103 | -7,444 | 0.00% | 1,391,809 |
| 2009-01-07 | 2009-01-05 | 132.214 | 17,547 | +532 | 0.00% | 2,319,957 |
| 2009-01-06 | 2009-01-02 | 126.572 | 17,015 | +7,976 | 0.00% | 2,153,618 |
| 2009-01-05 | 2008-12-31 | 121.494 | 9,039 | +2,658 | 0.00% | 1,098,183 |
| 2008-12-23 | 2008-12-19 | 131.650 | 6,381 | -8,507 | 0.00% | 840,057 |
| 2008-12-19 | 2008-12-17 | 129.205 | 14,888 | -6,381 | 0.00% | 1,923,600 |
| 2008-12-18 | 2008-12-16 | 124.221 | 21,269 | +9,040 | 0.00% | 2,642,054 |
| 2008-12-17 | 2008-12-15 | 122.904 | 12,229 | -1,596 | 0.00% | 1,502,998 |
| 2008-12-16 | 2008-12-12 | 116.322 | 13,825 | -8,507 | 0.00% | 1,608,150 |
| 2008-12-15 | 2008-12-11 | 125.067 | 22,332 | -31,903 | 0.00% | 2,793,000 |
| 2008-12-12 | 2008-12-10 | 118.579 | 54,235 | +33,498 | 0.00% | 6,431,118 |
| 2008-12-11 | 2008-12-09 | 109.739 | 20,737 | -15,951 | 0.00% | 2,275,666 |
| 2008-12-10 | 2008-12-08 | 111.056 | 36,688 | +12,229 | 0.00% | 4,074,419 |
| 2008-12-08 | 2008-12-04 | 102.687 | 24,459 | +532 | 0.00% | 2,511,615 |
| 2008-12-05 | 2008-12-03 | 103.909 | 23,927 | +18,610 | 0.00% | 2,486,236 |
| 2008-12-03 | 2008-12-01 | 117.074 | 5,317 | -22,864 | 0.00% | 622,483 |
| 2008-12-02 | 2008-11-28 | 115.382 | 28,181 | -532 | 0.00% | 3,251,567 |
| 2008-12-01 | 2008-11-27 | 108.141 | 28,713 | -5,848 | 0.00% | 3,105,047 |
| 2008-11-28 | 2008-11-26 | 107.671 | 34,561 | +5,848 | 0.00% | 3,721,205 |
| 2008-11-27 | 2008-11-25 | 99.113 | 28,713 | -2,126 | 0.00% | 2,845,843 |
| 2008-11-25 | 2008-11-21 | 101.122 | 30,839 | -3,614 | 0.00% | 3,118,501 |
| 2008-11-24 | 2008-11-20 | 98.594 | 34,453 | +4,628 | 0.00% | 3,396,857 |
| 2008-11-20 | 2008-11-18 | 106.956 | 29,825 | +1,542 | 0.00% | 3,189,961 |
| 2008-11-18 | 2008-11-14 | 114.346 | 28,283 | +5,143 | 0.00% | 3,234,038 |
| 2008-11-17 | 2008-11-13 | 113.762 | 23,140 | +16,455 | 0.00% | 2,632,458 |
| 2008-11-14 | 2008-11-12 | 122.513 | 6,685 | +1,543 | 0.00% | 819,001 |
| 2008-11-13 | 2008-11-11 | 127.569 | 5,142 | -1,029 | 0.00% | 655,961 |
| 2008-11-12 | 2008-11-10 | 134.181 | 6,171 | -28,282 | 0.00% | 828,032 |
| 2008-11-11 | 2008-11-07 | 134.181 | 34,453 | +5,142 | 0.00% | 4,622,942 |
| 2008-11-07 | 2008-11-05 | 137.390 | 29,311 | +1,028 | 0.00% | 4,027,032 |
| 2008-10-31 | 2008-10-29 | 119.596 | 28,283 | -2,571 | 0.00% | 3,382,540 |
| 2008-10-30 | 2008-10-28 | 119.596 | 30,854 | +19,541 | 0.00% | 3,690,021 |
| 2008-10-29 | 2008-10-27 | 108.998 | 11,313 | -1,029 | 0.00% | 1,233,093 |
| 2008-10-23 | 2008-10-21 | 133.209 | 12,342 | -2,056 | 0.00% | 1,644,063 |
| 2008-10-21 | 2008-10-17 | 122.416 | 14,398 | -1,029 | 0.00% | 1,762,545 |
| 2008-10-20 | 2008-10-16 | 131.750 | 15,427 | +1,029 | 0.00% | 2,032,512 |
| 2008-10-16 | 2008-10-14 | 143.904 | 14,398 | -14,399 | 0.00% | 2,071,935 |
| 2008-10-15 | 2008-10-13 | 129.125 | 28,797 | -3,600 | 0.00% | 3,718,413 |
| 2008-10-14 | 2008-10-10 | 113.762 | 32,397 | +1,543 | 0.00% | 3,685,555 |
| 2008-10-13 | 2008-10-09 | 128.736 | 30,854 | -4,628 | 0.00% | 3,972,023 |
| 2008-10-10 | 2008-10-08 | 128.347 | 35,482 | +8,228 | 0.00% | 4,554,014 |
| 2008-10-08 | 2008-10-03 | 143.904 | 27,254 | +514 | 0.00% | 3,921,970 |
| 2008-10-06 | 2008-10-02 | 149.058 | 26,740 | +3,600 | 0.00% | 3,985,803 |
| 2008-10-02 | 2008-09-29 | 157.711 | 23,140 | +1,028 | 0.00% | 3,649,442 |
| 2008-09-30 | 2008-09-26 | 166.171 | 22,112 | +1,029 | 0.00% | 3,674,366 |
| 2008-09-29 | 2008-09-25 | 171.518 | 21,083 | +2,056 | 0.00% | 3,616,124 |
| 2008-09-26 | 2008-09-24 | 174.435 | 19,027 | +1,543 | 0.00% | 3,318,983 |
| 2008-09-25 | 2008-09-23 | 174.824 | 17,484 | +1,543 | 0.00% | 3,056,629 |
| 2008-09-23 | 2008-09-19 | 184.742 | 15,941 | -1,543 | 0.00% | 2,944,974 |
| 2008-09-22 | 2008-09-18 | 177.255 | 17,484 | -13,884 | 0.00% | 3,099,130 |
| 2008-09-19 | 2008-09-17 | 175.116 | 31,368 | +5,656 | 0.00% | 5,493,041 |
| 2008-09-18 | 2008-09-16 | 182.020 | 25,712 | -3,085 | 0.00% | 4,680,088 |
| 2008-09-17 | 2008-09-12 | 185.714 | 28,797 | -3,600 | 0.00% | 5,348,019 |
| 2008-09-12 | 2008-09-10 | 180.367 | 32,397 | +1,543 | 0.00% | 5,843,338 |
| 2008-09-10 | 2008-09-08 | 193.979 | 30,854 | -5,142 | 0.00% | 5,985,035 |
| 2008-09-09 | 2008-09-05 | 184.937 | 35,996 | +3,085 | 0.00% | 6,656,977 |
| 2008-09-08 | 2008-09-04 | 196.993 | 32,911 | +1,029 | 0.00% | 6,483,251 |
| 2008-09-05 | 2008-09-03 | 203.411 | 31,882 | +1,542 | 0.00% | 6,485,143 |
| 2008-09-04 | 2008-09-02 | 208.467 | 30,340 | -514 | 0.00% | 6,324,885 |
| 2008-09-03 | 2008-09-01 | 207.106 | 30,854 | +1,543 | 0.00% | 6,390,037 |
| 2008-09-02 | 2008-08-29 | 209.245 | 29,311 | -2,571 | 0.00% | 6,133,173 |
| 2008-08-29 | 2008-08-27 | 207.300 | 31,882 | -515 | 0.00% | 6,609,141 |
| 2008-08-25 | 2008-08-20 | 203.605 | 32,397 | +515 | 0.00% | 6,596,199 |
| 2008-08-21 | 2008-08-19 | 201.855 | 31,882 | +1,542 | 0.00% | 6,435,543 |
| 2008-08-20 | 2008-08-18 | 211.773 | 30,340 | +1,543 | 0.00% | 6,425,187 |
| 2008-08-19 | 2008-08-15 | 213.717 | 28,797 | +4,628 | 0.00% | 6,154,421 |
| 2008-08-13 | 2008-08-11 | 215.857 | 24,169 | -2,571 | 0.00% | 5,217,037 |
| 2008-08-11 | 2008-08-07 | 216.634 | 26,740 | -1,028 | 0.00% | 5,792,805 |
| 2008-08-08 | 2008-08-05 | 215.857 | 27,768 | +2,571 | 0.00% | 5,993,905 |
| 2008-07-31 | 2008-07-29 | 223.441 | 25,197 | +514 | 0.00% | 5,630,036 |
| 2008-07-25 | 2008-07-23 | 236.081 | 24,683 | -514 | 0.00% | 5,827,186 |
| 2008-07-22 | 2008-07-18 | 217.412 | 25,197 | -4,628 | 0.00% | 5,478,137 |
| 2008-07-17 | 2008-07-15 | 211.967 | 29,825 | +2,571 | 0.00% | 6,321,924 |
| 2008-07-16 | 2008-07-14 | 221.107 | 27,254 | +1,542 | 0.00% | 6,026,054 |
| 2008-07-15 | 2008-07-11 | 222.468 | 25,712 | -3,085 | 0.00% | 5,720,107 |
| 2008-07-11 | 2008-07-09 | 217.218 | 28,797 | -3,085 | 0.00% | 6,255,222 |
| 2008-07-10 | 2008-07-08 | 210.800 | 31,882 | +514 | 0.00% | 6,720,741 |
| 2008-07-09 | 2008-07-07 | 214.690 | 31,368 | -3,085 | 0.00% | 6,734,389 |
| 2008-07-04 | 2008-07-02 | 202.827 | 34,453 | +6,170 | 0.00% | 6,988,012 |
| 2008-06-27 | 2008-06-25 | 218.385 | 28,283 | +4,114 | 0.00% | 6,176,572 |
| 2008-06-26 | 2008-06-24 | 220.524 | 24,169 | +514 | 0.00% | 5,329,838 |
| 2008-06-24 | 2008-06-20 | 225.191 | 23,655 | -1,542 | 0.00% | 5,326,891 |
| 2008-06-23 | 2008-06-19 | 224.219 | 25,197 | +514 | 0.00% | 5,649,636 |
| 2008-06-20 | 2008-06-18 | 230.247 | 24,683 | -514 | 0.00% | 5,683,187 |
| 2008-06-17 | 2008-06-13 | 220.913 | 25,197 | +1,028 | 0.00% | 5,566,336 |
| 2008-06-16 | 2008-06-12 | 225.969 | 24,169 | +514 | 0.00% | 5,461,439 |
| 2008-06-12 | 2008-06-10 | 234.720 | 23,655 | +1,543 | 0.00% | 5,552,295 |
| 2008-06-10 | 2008-06-05 | 245.804 | 22,112 | +514 | 0.00% | 5,435,223 |
| 2008-06-05 | 2008-06-03 | 244.832 | 21,598 | +1,029 | 0.00% | 5,287,880 |
| 2008-06-02 | 2008-05-29 | 245.026 | 20,569 | +5,656 | 0.00% | 5,039,947 |
| 2008-05-30 | 2008-05-28 | 246.388 | 14,913 | -5,142 | 0.00% | 3,674,379 |
| 2008-05-29 | 2008-05-27 | 246.582 | 20,055 | -2,571 | 0.00% | 4,945,204 |
| 2008-05-28 | 2008-05-26 | 244.443 | 22,626 | -2,571 | 0.00% | 5,530,767 |
| 2008-05-26 | 2008-05-22 | 245.415 | 25,197 | +2,571 | 0.00% | 6,183,729 |
| 2008-05-23 | 2008-05-21 | 250.860 | 22,626 | +2,571 | 0.00% | 5,675,966 |
| 2008-05-21 | 2008-05-19 | 257.472 | 20,055 | +6,685 | 0.00% | 5,163,604 |
| 2008-05-16 | 2008-05-14 | 267.195 | 13,370 | -15,427 | 0.00% | 3,572,403 |
| 2008-05-15 | 2008-05-13 | 268.946 | 28,797 | +10,285 | 0.00% | 7,744,827 |
| 2008-05-14 | 2008-05-09 | 263.306 | 18,512 | +1,028 | 0.00% | 4,874,323 |
| 2008-05-09 | 2008-05-07 | 268.362 | 17,484 | +514 | 0.00% | 4,692,045 |
| 2008-05-08 | 2008-05-06 | 278.863 | 16,970 | +515 | 0.00% | 4,732,311 |
| 2008-05-06 | 2008-05-02 | 273.224 | 16,455 | -515 | 0.00% | 4,495,899 |
| 2008-05-05 | 2008-04-30 | 265.445 | 16,970 | -514 | 0.00% | 4,504,606 |
| 2008-04-28 | 2008-04-24 | 265.056 | 17,484 | -2,057 | 0.00% | 4,634,244 |
| 2008-04-25 | 2008-04-23 | 262.528 | 19,541 | -514 | 0.00% | 5,130,065 |
| 2008-04-24 | 2008-04-22 | 257.083 | 20,055 | +1,028 | 0.00% | 5,155,804 |
| 2008-04-23 | 2008-04-21 | 254.361 | 19,027 | -1,028 | 0.00% | 4,839,721 |
| 2008-04-16 | 2008-04-14 | 245.610 | 20,055 | +514 | 0.00% | 4,925,704 |
| 2008-04-15 | 2008-04-11 | 251.638 | 19,541 | +2,057 | 0.00% | 4,917,262 |
| 2008-04-14 | 2008-04-10 | 251.055 | 17,484 | +514 | 0.00% | 4,389,442 |
| 2008-04-10 | 2008-04-08 | 252.416 | 16,970 | -1,028 | 0.00% | 4,283,501 |
| 2008-04-09 | 2008-04-07 | 255.528 | 17,998 | +514 | 0.00% | 4,598,984 |
| 2008-04-07 | 2008-04-02 | 251.833 | 17,484 | -514 | 0.00% | 4,403,042 |
| 2008-04-02 | 2008-03-31 | 236.081 | 17,998 | -17,998 | 0.00% | 4,248,985 |
| 2008-04-01 | 2008-03-28 | 239.192 | 35,996 | -2,571 | 0.00% | 8,609,970 |
| 2008-03-31 | 2008-03-27 | 231.219 | 38,567 | -515 | 0.00% | 8,917,436 |
| 2008-03-28 | 2008-03-26 | 225.385 | 39,082 | -29,825 | 0.00% | 8,808,511 |
| 2008-03-27 | 2008-03-25 | 225.969 | 68,907 | +27,769 | 0.01% | 15,570,830 |
| 2008-03-26 | 2008-03-20 | 210.800 | 41,138 | +1,028 | 0.00% | 8,671,910 |
| 2008-03-25 | 2008-03-19 | 226.358 | 40,110 | +3,085 | 0.00% | 9,079,207 |
| 2008-03-19 | 2008-03-17 | 220.499 | 37,025 | +10,981 | 0.00% | 8,163,985 |
| 2008-03-18 | 2008-03-14 | 231.661 | 26,044 | +511 | 0.00% | 6,033,387 |
| 2008-03-17 | 2008-03-13 | 229.507 | 25,533 | -511 | 0.00% | 5,860,008 |
| 2008-03-14 | 2008-03-12 | 243.998 | 26,044 | +2,554 | 0.00% | 6,354,691 |
| 2008-03-13 | 2008-03-11 | 234.599 | 23,490 | -511 | 0.00% | 5,510,723 |
| 2008-03-12 | 2008-03-10 | 238.907 | 24,001 | +17,362 | 0.00% | 5,734,003 |
| 2008-03-11 | 2008-03-07 | 246.740 | 6,639 | -1,021 | 0.00% | 1,638,106 |
| 2008-03-07 | 2008-03-05 | 254.769 | 7,660 | +3,575 | 0.00% | 1,951,528 |
| 2008-03-06 | 2008-03-04 | 255.160 | 4,085 | +510 | 0.00% | 1,042,330 |
| 2008-03-03 | 2008-02-28 | 278.072 | 3,575 | -14,298 | 0.00% | 994,107 |
| 2008-02-27 | 2008-02-25 | 255.356 | 17,873 | -5,107 | 0.00% | 4,563,981 |
| 2008-02-26 | 2008-02-22 | 256.923 | 22,980 | +5,107 | 0.00% | 5,904,085 |
| 2008-02-21 | 2008-02-19 | 274.155 | 17,873 | -2,043 | 0.00% | 4,899,979 |
| 2008-02-20 | 2008-02-18 | 272.980 | 19,916 | +511 | 0.00% | 5,436,678 |
| 2008-02-19 | 2008-02-15 | 277.680 | 19,405 | +1,021 | 0.00% | 5,388,385 |
| 2008-02-18 | 2008-02-14 | 278.072 | 18,384 | -510 | 0.00% | 5,112,074 |
| 2008-02-15 | 2008-02-13 | 270.043 | 18,894 | -2,554 | 0.00% | 5,102,193 |
| 2008-02-14 | 2008-02-12 | 264.952 | 21,448 | +4,086 | 0.00% | 5,682,682 |
| 2008-02-13 | 2008-02-11 | 262.798 | 17,362 | +1,532 | 0.00% | 4,562,690 |
| 2008-02-12 | 2008-02-06 | 273.176 | 15,830 | +2,042 | 0.00% | 4,324,380 |
| 2008-02-05 | 2008-02-01 | 288.842 | 13,788 | -4,085 | 0.00% | 3,982,557 |
| 2008-02-04 | 2008-01-31 | 298.634 | 17,873 | +3,575 | 0.00% | 5,337,477 |
| 2008-01-29 | 2008-01-25 | 310.187 | 14,298 | -3,575 | 0.00% | 4,435,057 |
| 2008-01-28 | 2008-01-24 | 296.088 | 17,873 | +1,021 | 0.00% | 5,291,977 |
| 2008-01-25 | 2008-01-23 | 303.333 | 16,852 | -9,192 | 0.00% | 5,111,774 |
| 2008-01-24 | 2008-01-22 | 277.484 | 26,044 | +8,682 | 0.00% | 7,226,804 |
| 2008-01-23 | 2008-01-21 | 295.892 | 17,362 | +1,532 | 0.00% | 5,137,277 |
| 2008-01-22 | 2008-01-18 | 312.145 | 15,830 | +2,553 | 0.00% | 4,941,263 |
| 2008-01-21 | 2008-01-17 | 309.012 | 13,277 | +2,553 | 0.00% | 4,102,756 |
| 2008-01-18 | 2008-01-16 | 304.900 | 10,724 | +5,107 | 0.00% | 3,269,747 |
| 2008-01-16 | 2008-01-14 | 326.049 | 5,617 | +510 | 0.00% | 1,831,418 |
| 2008-01-14 | 2008-01-10 | 326.441 | 5,107 | -24,511 | 0.00% | 1,667,133 |
| 2008-01-11 | 2008-01-09 | 338.386 | 29,618 | +26,043 | 0.00% | 10,022,319 |
| 2008-01-10 | 2008-01-08 | 330.553 | 3,575 | -20,426 | 0.00% | 1,181,727 |
| 2008-01-09 | 2008-01-07 | 332.511 | 24,001 | +20,426 | 0.00% | 7,980,604 |
| 2008-01-04 | 2008-01-02 | 326.637 | 3,575 | -42,895 | 0.00% | 1,167,726 |
| 2008-01-02 | 2007-12-27 | 320.370 | 46,470 | -2,553 | 0.00% | 14,887,601 |
| 2007-12-28 | 2007-12-24 | 318.804 | 49,023 | -6,128 | 0.00% | 15,628,706 |
| 2007-12-27 | 2007-12-20 | 300.983 | 55,151 | +8,170 | 0.00% | 16,599,538 |
| 2007-12-20 | 2007-12-18 | 294.913 | 46,981 | -78,131 | 0.00% | 13,855,301 |
| 2007-12-19 | 2007-12-17 | 291.584 | 125,112 | +1,022 | 0.01% | 36,480,636 |
| 2007-12-18 | 2007-12-14 | 311.950 | 124,090 | +76,599 | 0.01% | 38,709,833 |
| 2007-12-17 | 2007-12-13 | 309.796 | 47,491 | -19,916 | 0.00% | 14,712,502 |
| 2007-12-14 | 2007-12-12 | 315.866 | 67,407 | -33,704 | 0.01% | 21,291,591 |
| 2007-12-13 | 2007-12-11 | 324.091 | 101,111 | +25,533 | 0.01% | 32,769,148 |
| 2007-12-12 | 2007-12-10 | 303.529 | 75,578 | +27,576 | 0.01% | 22,940,128 |
| 2007-12-11 | 2007-12-07 | 303.725 | 48,002 | +38,299 | 0.00% | 14,579,407 |
| 2007-12-06 | 2007-12-04 | 327.224 | 9,703 | -5,106 | 0.00% | 3,175,055 |
| 2007-12-05 | 2007-12-03 | 317.629 | 14,809 | +7,660 | 0.00% | 4,703,762 |
| 2007-12-04 | 2007-11-30 | 315.670 | 7,149 | -1,532 | 0.00% | 2,256,727 |
| 2007-12-03 | 2007-11-29 | 313.516 | 8,681 | -30,640 | 0.00% | 2,721,635 |
| 2007-11-30 | 2007-11-28 | 297.850 | 39,321 | -18,894 | 0.00% | 11,711,769 |
| 2007-11-29 | 2007-11-27 | 285.513 | 58,215 | +50,555 | 0.00% | 16,621,154 |
| 2007-11-28 | 2007-11-26 | 287.898 | 7,660 | -7,660 | 0.00% | 2,205,299 |
| 2007-11-27 | 2007-11-23 | 278.196 | 15,320 | -19,023 | 0.00% | 4,261,960 |
| 2007-11-26 | 2007-11-22 | 271.662 | 34,343 | +19,697 | 0.00% | 9,329,677 |
| 2007-11-23 | 2007-11-21 | 279.384 | 14,646 | -159,088 | 0.00% | 4,091,856 |
| 2007-11-22 | 2007-11-20 | 296.610 | 173,734 | +3,030 | 0.01% | 51,531,276 |
| 2007-11-21 | 2007-11-19 | 290.868 | 170,704 | +161,613 | 0.01% | 49,652,344 |
| 2007-11-20 | 2007-11-16 | 285.126 | 9,091 | +4,041 | 0.00% | 2,592,080 |
| 2007-11-19 | 2007-11-15 | 293.046 | 5,050 | -3,536 | 0.00% | 1,479,883 |
| 2007-11-16 | 2007-11-14 | 302.154 | 8,586 | -171,208 | 0.00% | 2,594,297 |
| 2007-11-15 | 2007-11-13 | 296.610 | 179,794 | +145,451 | 0.01% | 53,328,734 |
| 2007-11-14 | 2007-11-12 | 287.106 | 34,343 | +25,757 | 0.00% | 9,860,081 |
| 2007-11-13 | 2007-11-09 | 292.056 | 8,586 | -126,260 | 0.00% | 2,507,594 |
| 2007-11-12 | 2007-11-08 | 290.868 | 134,846 | +84,342 | 0.01% | 39,222,397 |
| 2007-11-09 | 2007-11-07 | 292.650 | 50,504 | -113,634 | 0.00% | 14,780,001 |
| 2007-11-08 | 2007-11-06 | 280.374 | 164,138 | +155,047 | 0.01% | 46,020,004 |
| 2007-11-07 | 2007-11-05 | 262.949 | 9,091 | +3,536 | 0.00% | 2,390,474 |
| 2007-11-06 | 2007-11-02 | 275.226 | 5,555 | +1,010 | 0.00% | 1,528,879 |
| 2007-11-02 | 2007-10-31 | 290.670 | 4,545 | +505 | 0.00% | 1,321,095 |
| 2007-10-30 | 2007-10-26 | 304.134 | 4,040 | -329,286 | 0.00% | 1,228,703 |
| 2007-10-29 | 2007-10-25 | 292.452 | 333,326 | +328,781 | 0.03% | 97,481,892 |
| 2007-10-26 | 2007-10-24 | 269.682 | 4,545 | -50,504 | 0.00% | 1,225,703 |
| 2007-10-25 | 2007-10-23 | 266.910 | 55,049 | +50,504 | 0.00% | 14,693,105 |
| 2007-10-24 | 2007-10-22 | 255.227 | 4,545 | -4,041 | 0.00% | 1,160,008 |
| 2007-10-23 | 2007-10-18 | 266.118 | 8,586 | -25,252 | 0.00% | 2,284,885 |
| 2007-10-22 | 2007-10-17 | 262.355 | 33,838 | +25,252 | 0.00% | 8,877,585 |
| 2007-10-12 | 2007-10-10 | 263.346 | 8,586 | -50,504 | 0.00% | 2,261,084 |
| 2007-10-11 | 2007-10-09 | 268.098 | 59,090 | +50,504 | 0.00% | 15,841,887 |
| 2007-09-19 | 2007-09-17 | 228.893 | 8,586 | -1,010 | 0.00% | 1,965,273 |
| 2007-09-17 | 2007-09-13 | 236.417 | 9,596 | -125,755 | 0.00% | 2,268,657 |
| 2007-09-14 | 2007-09-12 | 231.071 | 135,351 | +105,554 | 0.01% | 31,275,668 |
| 2007-09-13 | 2007-09-11 | 215.825 | 29,797 | +20,201 | 0.00% | 6,430,923 |
| 2007-09-11 | 2007-09-07 | 210.676 | 9,596 | -505 | 0.00% | 2,021,651 |
| 2007-09-10 | 2007-09-06 | 213.844 | 10,101 | -1,515 | 0.00% | 2,160,043 |
| 2007-09-07 | 2007-09-05 | 216.419 | 11,616 | -505 | 0.00% | 2,513,918 |
| 2007-09-06 | 2007-09-04 | 213.250 | 12,121 | +505 | 0.00% | 2,584,809 |
| 2007-09-05 | 2007-09-03 | 207.904 | 11,616 | -50,504 | 0.00% | 2,415,017 |
| 2007-09-04 | 2007-08-31 | 205.924 | 62,120 | +49,999 | 0.00% | 12,792,018 |
| 2007-09-03 | 2007-08-30 | 198.796 | 12,121 | -505 | 0.00% | 2,409,608 |
| 2007-08-24 | 2007-08-22 | 193.945 | 12,626 | -505 | 0.00% | 2,448,750 |
| 2007-08-21 | 2007-08-17 | 174.244 | 13,131 | +3,030 | 0.00% | 2,287,993 |
| 2007-08-20 | 2007-08-16 | 178.996 | 10,101 | +4,041 | 0.00% | 1,808,036 |
| 2007-07-27 | 2007-07-25 | 206.122 | 6,060 | -506 | 0.00% | 1,249,101 |
| 2007-07-26 | 2007-07-24 | 207.310 | 6,566 | -115,179 | 0.00% | 1,361,200 |
| 2007-07-25 | 2007-07-23 | 198.994 | 121,745 | +115,179 | 0.01% | 24,226,544 |
| 2007-07-20 | 2007-07-18 | 193.252 | 6,566 | +506 | 0.00% | 1,268,893 |
| 2007-07-17 | 2007-07-13 | 194.143 | 6,060 | -506 | 0.00% | 1,176,507 |
| 2007-07-11 | 2007-07-09 | 196.915 | 6,566 | -505 | 0.00% | 1,292,945 |
| 2007-06-29 | 2007-06-27 | 186.124 | 7,071 | -20,201 | 0.00% | 1,316,082 |
| 2007-06-28 | 2007-06-26 | 185.530 | 27,272 | +20,201 | 0.00% | 5,059,771 |
| 2007-06-27 | 2007-06-25 | 180.976 | 7,071 | +505 | 0.00% | 1,279,680 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,566 | 0.00% | 1,199,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy