History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 -1,866
2014-10-30 2014-10-28 184.378 1,866 +1,866 0.00% 344,050
2014-10-23 2014-10-21 181.806 0 -149
2014-10-22 2014-10-20 179.556 149 +149 0.00% 26,754
2014-10-15 2014-10-13 181.645 0 -124
2014-10-13 2014-10-09 182.128 124 +124 0.00% 22,584
2014-10-03 2014-09-29 180.199 0 -26,750
2014-09-30 2014-09-26 187.111 26,750 +26,750 0.00% 5,005,215
2014-09-29 2014-09-25 187.915 0 -3,733
2014-09-26 2014-09-24 187.272 3,733 +3,733 0.00% 699,085
2014-09-24 2014-09-22 187.593 0 -622
2014-09-23 2014-09-19 189.522 622 +622 0.00% 117,883
2014-09-10 2014-09-05 190.326 0 -6,843
2014-09-08 2014-09-04 190.487 6,843 +4,977 0.00% 1,303,499
2014-09-05 2014-09-03 191.612 1,866 +1,866 0.00% 357,548
2014-09-01 2014-08-28 189.040 0 -327
2014-08-28 2014-08-26 190.004 327 -1,624 0.00% 62,131
2014-08-27 2014-08-25 189.201 1,951 +380 0.00% 369,130
2014-08-26 2014-08-22 188.558 1,571 +1,571 0.00% 296,224
2014-08-25 2014-08-21 187.593 0 -1,866
2014-08-22 2014-08-20 190.004 1,866 +1,866 0.00% 354,548
2014-08-20 2014-08-18 186.468 0 -37
2014-08-15 2014-08-13 189.201 37 +37 0.00% 7,000
2014-08-14 2014-08-12 186.146 0 -15,552
2014-08-13 2014-08-11 186.950 15,552 +15,552 0.00% 2,907,448
2014-08-12 2014-08-08 185.343 0 -3,733
2014-08-11 2014-08-07 185.343 3,733 +3,379 0.00% 691,884
2014-08-08 2014-08-06 184.057 354 +80 0.00% 65,156
2014-08-07 2014-08-05 184.378 274 +70 0.00% 50,520
2014-08-06 2014-08-04 184.057 204 -214 0.00% 37,548
2014-08-05 2014-08-01 185.664 418 -139 0.00% 77,608
2014-08-04 2014-07-31 189.522 557 -3,111 0.00% 105,564
2014-08-01 2014-07-30 186.307 3,668 +3,365 0.00% 683,374
2014-07-31 2014-07-29 180.520 303 -62 0.00% 54,698
2014-07-25 2014-07-23 172.643 365 -100 0.00% 63,015
2014-07-24 2014-07-22 171.679 465 -1,849 0.00% 79,831
2014-07-23 2014-07-21 170.875 2,314 +1,867 0.00% 395,405
2014-07-22 2014-07-18 171.358 447 +372 0.00% 76,597
2014-07-21 2014-07-17 170.393 75 -472 0.00% 12,779
2014-07-16 2014-07-14 169.107 547 +547 0.00% 92,502
2014-07-15 2014-07-11 170.715 0 -3,110
2014-07-14 2014-07-10 170.875 3,110 +3,110 0.00% 531,422
2014-07-10 2014-07-08 172.965 0 -25
2014-07-09 2014-07-07 171.840 25 -4,330 0.00% 4,296
2014-07-08 2014-07-04 172.161 4,355 -14,401 0.00% 749,762
2014-07-04 2014-07-02 173.126 18,756 +18,663 0.00% 3,247,146
2014-07-03 2014-06-30 170.875 93 -4,355 0.00% 15,891
2014-07-02 2014-06-27 171.840 4,448 +4,355 0.00% 764,343
2014-06-25 2014-06-23 169.750 93 -25 0.00% 15,787
2014-06-19 2014-06-17 171.518 118 +25 0.00% 20,239
2014-06-18 2014-06-16 171.840 93 +93 0.00% 15,981
2014-06-12 2014-06-10 172.001 0 -3,733
2014-06-11 2014-06-09 173.126 3,733 -18,040 0.00% 646,278
2014-06-10 2014-06-06 172.965 21,773 +21,476 0.00% 3,765,967
2014-06-06 2014-06-04 170.554 297 +55 0.00% 50,654
2014-06-05 2014-06-03 173.447 242 +242 0.00% 41,974
2014-06-04 2014-05-30 170.393 0 -4,728
2014-06-03 2014-05-29 167.982 4,728 +1,924 0.00% 794,218
2014-05-30 2014-05-28 167.178 2,804 -9,858 0.00% 468,767
2014-05-29 2014-05-27 165.571 12,662 +12,442 0.00% 2,096,455
2014-05-28 2014-05-26 164.285 220 -21 0.00% 36,143
2014-05-27 2014-05-23 163.963 241 +229 0.00% 39,515
2014-05-26 2014-05-22 162.999 12 -432 0.00% 1,956
2014-05-22 2014-05-20 162.034 444 -6,221 0.00% 71,943
2014-05-21 2014-05-19 162.034 6,665 +444 0.00% 1,079,957
2014-05-20 2014-05-16 163.802 6,221 +5,639 0.00% 1,019,014
2014-05-19 2014-05-15 164.124 582 +489 0.00% 95,520
2014-05-16 2014-05-14 161.873 93 +75 0.00% 15,054
2014-05-15 2014-05-13 158.900 18 +18 0.00% 2,860
2014-05-05 2014-04-30 156.971 0 -101
2014-05-02 2014-04-29 158.417 101 +51 0.00% 16,000
2014-04-30 2014-04-28 155.845 50 +50 0.00% 7,792
2014-04-28 2014-04-24 156.729 0 -261
2014-04-25 2014-04-23 156.729 261 +36 0.00% 40,906
2014-04-24 2014-04-22 159.543 225 +225 0.00% 35,897
2014-04-23 2014-04-17 160.266 0 -376
2014-04-22 2014-04-16 159.864 376 -22,019 0.00% 60,109
2014-04-17 2014-04-15 161.391 22,395 +16,992 0.00% 3,614,354
2014-04-16 2014-04-14 161.713 5,403 +5,403 0.00% 873,733
2014-04-11 2014-04-09 160.668 0 -715
2014-04-10 2014-04-08 160.507 715 +350 0.00% 114,763
2014-04-09 2014-04-07 161.522 365 -40,676 0.00% 58,956
2014-04-08 2014-04-04 161.361 41,041 +39,803 0.00% 6,622,399
2014-04-07 2014-04-03 160.714 1,238 +1,238 0.00% 198,965
2014-03-19 2014-03-17 147.873 0 -648
2014-03-18 2014-03-14 148.035 648 +644 0.00% 95,927
2014-03-17 2014-03-13 148.681 4 -495,468 0.00% 595
2014-03-14 2014-03-12 152.089 495,472 +458,265 0.03% 75,355,768
2014-03-13 2014-03-11 153.150 37,207 +29,853 0.00% 5,698,236
2014-03-12 2014-03-10 152.007 7,354 +7,354 0.00% 1,117,861
2014-03-10 2014-03-06 154.047 0 -6,128
2014-03-07 2014-03-05 153.639 6,128 +6,128 0.00% 941,500
2014-03-05 2014-03-03 157.719 0 -219
2014-03-04 2014-02-28 162.043 219 -78,438 0.00% 35,487
2014-03-03 2014-02-27 161.798 78,657 +78,438 0.00% 12,726,576
2014-02-28 2014-02-26 160.982 219 -144 0.00% 35,255
2014-02-26 2014-02-24 159.106 363 +24 0.00% 57,755
2014-02-24 2014-02-20 160.167 339 +37 0.00% 54,296
2014-02-21 2014-02-19 160.167 302 -15,933 0.00% 48,370
2014-02-20 2014-02-18 158.045 16,235 +14,707 0.00% 2,565,863
2014-02-19 2014-02-17 158.779 1,528 -1,164 0.00% 242,615
2014-02-18 2014-02-14 157.474 2,692 +22 0.00% 423,920
2014-02-14 2014-02-12 156.005 2,670 -386 0.00% 416,534
2014-02-13 2014-02-11 155.516 3,056 +386 0.00% 475,256
2014-02-12 2014-02-10 155.271 2,670 -12,869 0.00% 414,573
2014-02-11 2014-02-07 155.516 15,539 +12,808 0.00% 2,416,559
2014-02-10 2014-02-06 150.620 2,731 +61 0.00% 411,344
2014-02-07 2014-02-05 152.007 2,670 -13,119 0.00% 405,859
2014-02-06 2014-02-04 152.660 15,789 +13,119 0.00% 2,410,349
2014-02-05 2014-01-30 154.700 2,670 -13,482 0.00% 413,049
2014-02-04 2014-01-28 156.903 16,152 +13,482 0.00% 2,534,294
2014-01-14 2014-01-10 158.208 2,670 -4,902 0.00% 422,416
2014-01-13 2014-01-09 158.453 7,572 -30,640 0.00% 1,199,807
2014-01-10 2014-01-08 157.800 38,212 +35,542 0.00% 6,029,867
2014-01-08 2014-01-06 158.453 2,670 -30,030 0.00% 423,070
2014-01-07 2014-01-03 157.311 32,700 +31,256 0.00% 5,144,063
2014-01-06 2014-01-02 160.003 1,444 +1,225 0.00% 231,045
2013-12-27 2013-12-20 158.371 219 -11,748 0.00% 34,683
2013-12-20 2013-12-18 158.943 11,967 +11,653 0.00% 1,902,067
2013-12-18 2013-12-16 158.045 314 -4,902 0.00% 49,626
2013-12-17 2013-12-13 157.964 5,216 +4,902 0.00% 823,938
2013-12-10 2013-12-06 159.514 314 -9,192 0.00% 50,087
2013-12-09 2013-12-05 159.922 9,506 +9,192 0.00% 1,520,216
2013-12-02 2013-11-28 162.451 314 -7,353 0.00% 51,010
2013-11-29 2013-11-27 163.104 7,667 +7,353 0.00% 1,250,517
2013-11-28 2013-11-26 162.778 314 -3,677 0.00% 51,112
2013-11-27 2013-11-25 161.635 3,991 -2,451 0.00% 645,086
2013-11-26 2013-11-22 162.125 6,442 +6,128 0.00% 1,044,408
2013-11-25 2013-11-21 162.533 314 -4,240 0.00% 51,035
2013-11-22 2013-11-20 162.941 4,554 +4,240 0.00% 742,032
2013-11-21 2013-11-19 162.696 314 -8 0.00% 51,087
2013-11-20 2013-11-18 163.185 322 -5,925,687 0.00% 52,546
2013-11-19 2013-11-15 169.645 5,926,009 +5,925,636 0.36% 1,005,315,111
2013-11-18 2013-11-14 167.973 373 -43,616 0.00% 62,654
2013-11-15 2013-11-13 167.472 43,989 -29,311 0.00% 7,366,915
2013-11-14 2013-11-12 169.310 73,300 +31,112 0.00% 12,410,443
2013-11-13 2013-11-11 169.645 42,188 +598 0.00% 7,156,964
2013-11-12 2013-11-08 170.480 41,590 +1,197 0.00% 7,090,273
2013-11-11 2013-11-07 169.645 40,393 -1,197 0.00% 6,852,452
2013-11-08 2013-11-06 170.480 41,590 +1,197 0.00% 7,090,273
2013-11-06 2013-11-04 172.152 40,393 -5,570 0.00% 6,953,720
2013-11-05 2013-11-01 170.982 45,963 +5,570 0.00% 7,858,829
2013-10-28 2013-10-24 168.809 40,393 -3,072 0.00% 6,818,696
2013-10-25 2013-10-23 169.812 43,465 +2,812 0.00% 7,380,865
2013-10-24 2013-10-22 167.472 40,653 +260 0.00% 6,808,229
2013-10-15 2013-10-10 171.483 40,393 -22,736 0.00% 6,926,715
2013-10-11 2013-10-09 170.647 63,129 +8,936 0.00% 10,772,798
2013-10-10 2013-10-08 171.483 54,193 +13,800 0.00% 9,293,181
2013-10-02 2013-09-27 179.506 40,393 -14,998 0.00% 7,250,772
2013-09-30 2013-09-26 176.831 55,391 +14,360 0.00% 9,794,871
2013-09-26 2013-09-24 176.330 41,031 +590 0.00% 7,234,998
2013-09-25 2013-09-23 179.171 40,441 +48 0.00% 7,245,870
2013-09-16 2013-09-12 172.319 40,393 -10,022 0.00% 6,960,471
2013-09-13 2013-09-11 171.483 50,415 +7,599 0.00% 8,645,318
2013-09-12 2013-09-10 172.319 42,816 -1,197 0.00% 7,377,999
2013-09-11 2013-09-09 172.152 44,013 +3,476 0.00% 7,576,909
2013-09-10 2013-09-06 170.480 40,537 +144 0.00% 6,910,757
2013-09-06 2013-09-04 169.812 40,393 -5,385 0.00% 6,859,203
2013-09-05 2013-09-03 169.979 45,778 +5,385 0.00% 7,781,290
2013-09-04 2013-09-02 169.979 40,393 -2,393 0.00% 6,865,955
2013-09-03 2013-08-30 168.140 42,786 +2,393 0.00% 7,194,051
2013-08-30 2013-08-28 165.550 40,393 -19,146 0.00% 6,687,048
2013-08-29 2013-08-27 167.305 59,539 +19,146 0.00% 9,961,150
2013-08-22 2013-08-20 170.480 40,393 -598 0.00% 6,886,208
2013-08-21 2013-08-19 173.656 40,991 +566 0.00% 7,118,327
2013-08-20 2013-08-16 175.160 40,425 -37,063 0.00% 7,080,846
2013-08-19 2013-08-15 176.330 77,488 +1,196 0.00% 13,663,463
2013-08-16 2013-08-13 176.497 76,292 -45,471 0.00% 13,465,323
2013-08-15 2013-08-12 173.823 121,763 +45,925 0.01% 21,165,208
2013-08-05 2013-08-01 174.492 75,838 -1,794 0.00% 13,233,089
2013-08-02 2013-07-31 172.987 77,632 +1,794 0.00% 13,429,350
2013-08-01 2013-07-30 172.653 75,838 -1,196 0.00% 13,093,660
2013-07-30 2013-07-26 172.820 77,034 +1,196 0.00% 13,313,028
2013-07-29 2013-07-25 172.319 75,838 -9,997 0.00% 13,068,309
2013-07-26 2013-07-24 174.324 85,835 +9,997 0.01% 14,963,135
2013-07-25 2013-07-23 172.987 75,838 -35 0.00% 13,119,011
2013-07-24 2013-07-22 170.647 75,873 -1,759 0.00% 12,947,528
2013-07-23 2013-07-19 170.647 77,632 +1,196 0.00% 13,247,697
2013-07-22 2013-07-18 170.982 76,436 +598 0.00% 13,069,153
2013-07-11 2013-07-09 165.048 75,838 -4,786 0.00% 12,516,930
2013-07-10 2013-07-08 165.299 80,624 +4,786 0.01% 13,327,064
2013-07-08 2013-07-04 164.881 75,838 -1,196 0.00% 12,504,255
2013-07-05 2013-07-03 163.293 77,034 +636 0.00% 12,579,138
2013-07-04 2013-07-02 167.054 76,398 +560 0.00% 12,762,585
2013-07-03 2013-06-28 167.305 75,838 -83,763 0.00% 12,688,048
2013-07-02 2013-06-27 164.463 159,601 +83,580 0.01% 26,248,505
2013-06-28 2013-06-26 165.048 76,021 -104,337 0.00% 12,547,134
2013-06-27 2013-06-25 161.288 180,358 +43,493 0.01% 29,089,522
2013-06-25 2013-06-21 160.118 136,865 -71,987 0.01% 21,914,510
2013-06-24 2013-06-20 162.040 208,852 +93,013 0.01% 33,842,334
2013-06-21 2013-06-19 166.720 115,839 +39,772 0.01% 19,312,636
2013-06-20 2013-06-18 168.140 76,067 -2,078 0.00% 12,789,929
2013-06-19 2013-06-17 167.305 78,145 +2,307 0.00% 13,074,020
2013-06-17 2013-06-13 161.204 75,838 -39,781 0.00% 12,225,397
2013-06-14 2013-06-11 161.121 115,619 +6,276 0.01% 18,628,595
2013-06-13 2013-06-10 164.965 109,343 -58,036 0.01% 18,037,735
2013-06-11 2013-06-07 165.633 167,379 -372,827 0.01% 27,723,527
2013-06-10 2013-06-06 167.054 540,206 +396,612 0.03% 90,243,528
2013-06-07 2013-06-05 167.472 143,594 +117,423 0.01% 24,047,940
2013-06-06 2013-06-04 169.645 26,171 +24,071 0.00% 4,439,767
2013-06-05 2013-06-03 170.480 2,100 -21,832 0.00% 358,008
2013-06-04 2013-05-31 172.486 23,932 -21,913 0.00% 4,127,932
2013-06-03 2013-05-30 172.486 45,845 -20,104 0.00% 7,907,615
2013-05-31 2013-05-29 176.831 65,949 +58,635 0.00% 11,661,858
2013-05-30 2013-05-28 181.344 7,314 +7,179 0.00% 1,326,351
2013-05-29 2013-05-27 180.843 135 -96,193 0.00% 24,414
2013-05-28 2013-05-24 181.511 96,328 +8,376 0.01% 17,484,621
2013-05-27 2013-05-23 180.843 87,952 +62,823 0.01% 15,905,482
2013-05-24 2013-05-22 187.027 25,129 +25,129 0.00% 4,699,798
2013-05-23 2013-05-21 187.027 0 -15
2013-05-22 2013-05-20 186.525 15 +15 0.00% 2,798
2013-05-21 2013-05-16 183.517 0 -587
2013-05-20 2013-05-15 183.350 587 -2,968 0.00% 107,626
2013-05-16 2013-05-14 182.681 3,555 -38,925 0.00% 649,432
2013-05-15 2013-05-13 182.180 42,480 +42,480 0.00% 7,739,000
2013-05-14 2013-05-10 186.358 0 -2,992
2013-05-10 2013-05-08 187.027 2,992 +2,744 0.00% 559,584
2013-05-09 2013-05-07 187.194 248 +248 0.00% 46,424
2013-05-07 2013-05-03 184.854 0 -212
2013-05-06 2013-05-02 183.851 212 -80 0.00% 38,976
2013-05-03 2013-04-30 187.528 292 +292 0.00% 54,758
2013-04-26 2013-04-24 190.035 0 -18,053
2013-04-25 2013-04-23 187.528 18,053 +17,610 0.00% 3,385,448
2013-04-24 2013-04-22 188.865 443 -3,745 0.00% 83,667
2013-04-23 2013-04-19 185.355 4,188 +4,188 0.00% 776,269
2013-04-22 2013-04-18 180.676 0 -1,795
2013-04-19 2013-04-17 180.676 1,795 +1,795 0.00% 324,313
2013-04-15 2013-04-11 178.336 0 -28,719
2013-04-12 2013-04-10 177.834 28,719 -7,180 0.00% 5,107,223
2013-04-11 2013-04-09 174.492 35,899 +14,360 0.00% 6,264,072
2013-04-10 2013-04-08 172.820 21,539 +19,748 0.00% 3,722,373
2013-04-09 2013-04-05 173.656 1,791 +1,791 0.00% 311,018
2013-04-08 2013-04-03 176.497 0 -15,556
2013-04-05 2013-04-02 177.834 15,556 +15,556 0.00% 2,766,390
2013-04-03 2013-03-28 174.826 0 -168,397
2013-04-02 2013-03-27 176.497 168,397 +100,516 0.01% 29,721,596
2013-03-28 2013-03-26 175.829 67,881 +57,111 0.00% 11,935,423
2013-03-27 2013-03-25 173.823 10,770 +10,770 0.00% 1,872,074
2013-03-25 2013-03-21 175.661 0 -598
2013-03-22 2013-03-20 176.497 598 -2,394 0.00% 105,545
2013-03-21 2013-03-19 177.667 2,992 +2,945 0.00% 531,580
2013-03-20 2013-03-18 175.829 47 +47 0.00% 8,264
2013-03-19 2013-03-15 177.500 0 -708
2013-03-18 2013-03-14 180.341 708 -36,387 0.00% 127,682
2013-03-15 2013-03-13 186.525 37,095 -3,256,002 0.00% 6,919,161
2013-03-14 2013-03-12 193.141 3,293,097 -144,360 0.21% 636,030,848
2013-03-13 2013-03-11 193.141 3,437,457 +3,408,811 0.22% 663,912,630
2013-03-12 2013-03-08 193.646 28,646 +14,240 0.00% 5,547,190
2013-03-11 2013-03-07 195.837 14,406 -12,888 0.00% 2,821,231
2013-03-08 2013-03-06 196.343 27,294 +2,326 0.00% 5,358,980
2013-03-07 2013-03-05 194.995 24,968 +16,661 0.00% 4,868,623
2013-03-06 2013-03-04 192.972 8,307 -8,307 0.00% 1,603,019
2013-03-05 2013-03-01 198.365 16,614 +16,614 0.00% 3,295,640
2013-03-04 2013-02-28 202.242 0 -289
2013-03-01 2013-02-27 200.556 289 -64,980 0.00% 57,961
2013-02-28 2013-02-26 197.691 65,269 +65,269 0.00% 12,903,098
2013-02-27 2013-02-25 198.365 0 -47,468
2013-02-26 2013-02-22 201.062 47,468 +43,908 0.00% 9,544,000
2013-02-25 2013-02-21 203.253 3,560 -12,460 0.00% 723,580
2013-02-22 2013-02-20 206.286 16,020 +1,780 0.00% 3,304,707
2013-02-21 2013-02-19 205.444 14,240 +14,240 0.00% 2,925,518
2013-02-20 2013-02-18 207.803 0 -8,900
2013-02-19 2013-02-15 208.140 8,900 -59,137 0.00% 1,852,448
2013-02-18 2013-02-14 208.983 68,037 +68,037 0.00% 14,218,569
2013-02-15 2013-02-08 206.286 0 -14,521
2013-02-14 2013-02-07 205.107 14,521 +14,220 0.00% 2,978,353
2013-02-08 2013-02-06 203.590 301 -21,653 0.00% 61,281
2013-02-07 2013-02-05 204.432 21,954 +16,614 0.00% 4,488,110
2013-02-06 2013-02-04 211.174 5,340 -2,851 0.00% 1,127,668
2013-02-05 2013-02-01 211.848 8,191 +7,714 0.00% 1,735,247
2013-02-04 2013-01-31 214.545 477 -16,021 0.00% 102,338
2013-02-01 2013-01-30 215.893 16,498 -31,566 0.00% 3,561,799
2013-01-31 2013-01-29 216.735 48,064 +47,468 0.00% 10,417,174
2013-01-29 2013-01-25 218.926 596 -1,128 0.00% 130,480
2013-01-28 2013-01-24 219.938 1,724 -1,243 0.00% 379,172
2013-01-25 2013-01-23 216.567 2,967 +1,780 0.00% 642,554
2013-01-24 2013-01-22 218.421 1,187 -15,897 0.00% 259,266
2013-01-23 2013-01-21 218.084 17,084 +15,897 0.00% 3,725,743
2013-01-22 2013-01-18 215.556 1,187 -533 0.00% 255,865
2013-01-21 2013-01-17 212.354 1,720 +901 0.00% 365,248
2013-01-18 2013-01-16 210.668 819 -593 0.00% 172,537
2013-01-17 2013-01-15 207.803 1,412 -71,796 0.00% 293,418
2013-01-16 2013-01-14 207.803 73,208 +64,877 0.00% 15,212,853
2013-01-15 2013-01-11 207.635 8,331 +7,738 0.00% 1,729,804
2013-01-14 2013-01-10 209.826 593 -26,891 0.00% 124,427
2013-01-11 2013-01-09 208.140 27,484 -6,337 0.00% 5,720,526
2013-01-10 2013-01-08 203.253 33,821 +6,622 0.00% 6,874,210
2013-01-09 2013-01-07 204.432 27,199 -1,946 0.00% 5,560,358
2013-01-08 2013-01-04 200.219 29,145 -23,902 0.00% 5,835,385
2013-01-07 2013-01-03 198.365 53,047 +51,870 0.00% 10,522,679
2013-01-04 2013-01-02 200.219 1,177 +584 0.00% 235,658
2013-01-03 2012-12-31 195.837 593 -2,267 0.00% 116,131
2013-01-02 2012-12-27 196.680 2,860 -18,306 0.00% 562,504
2012-12-28 2012-12-24 195.669 21,166 -34,609 0.00% 4,141,523
2012-12-27 2012-12-20 197.017 55,775 +11,805 0.00% 10,988,619
2012-12-21 2012-12-19 196.848 43,970 +19,145 0.00% 8,655,424
2012-12-20 2012-12-18 195.332 24,825 -74,572 0.00% 4,849,107
2012-12-19 2012-12-17 196.511 99,397 +79,509 0.01% 19,532,636
2012-12-18 2012-12-14 196.680 19,888 +19,888 0.00% 3,911,569
2012-12-17 2012-12-13 196.006 0 -16,020
2012-12-14 2012-12-12 196.848 16,020 +7,517 0.00% 3,153,511
2012-12-13 2012-12-11 196.680 8,503 -9,298 0.00% 1,672,369
2012-12-12 2012-12-10 193.141 17,801 +14,983 0.00% 3,438,096
2012-12-11 2012-12-07 192.804 2,818 +2,818 0.00% 543,320
2012-12-10 2012-12-06 192.635 0 -135,284
2012-12-07 2012-12-05 192.129 135,284 +134,097 0.01% 25,992,038
2012-12-06 2012-12-04 190.276 1,187 +1,187 0.00% 225,857
2012-12-03 2012-11-29 192.298 0 -10,145
2012-11-30 2012-11-28 190.276 10,145 -32,220 0.00% 1,930,345
2012-11-29 2012-11-27 190.781 42,365 +41,772 0.00% 8,082,443
2012-11-28 2012-11-26 191.624 593 +176 0.00% 113,633
2012-11-27 2012-11-23 191.792 417 +417 0.00% 79,977
2012-11-26 2012-11-22 190.107 0 -20,054
2012-11-23 2012-11-21 188.253 20,054 +19,581 0.00% 3,775,228
2012-11-22 2012-11-20 187.073 473 -1,899 0.00% 88,486
2012-11-21 2012-11-19 186.905 2,372 -956,480 0.00% 443,338
2012-11-20 2012-11-16 196.430 958,852 +948,765 0.06% 188,347,011
2012-11-19 2012-11-15 193.847 10,087 +9,972 0.00% 1,955,338
2012-11-16 2012-11-14 196.430 115 -150 0.00% 22,589
2012-11-15 2012-11-13 194.708 265 -26,310 0.00% 51,598
2012-11-14 2012-11-12 195.225 26,575 -92,939 0.00% 5,188,094
2012-11-13 2012-11-09 193.847 119,514 +42,404 0.01% 23,167,474
2012-11-12 2012-11-08 192.642 77,110 -12,199 0.01% 14,854,646
2012-11-09 2012-11-07 194.708 89,309 +84,900 0.01% 17,389,190
2012-11-08 2012-11-06 190.749 4,409 +581 0.00% 841,010
2012-11-07 2012-11-05 190.404 3,828 +3,491 0.00% 728,867
2012-11-06 2012-11-02 189.543 337 -7,795 0.00% 63,876
2012-11-05 2012-11-01 186.961 8,132 +6,389 0.00% 1,520,368
2012-11-02 2012-10-31 185.756 1,743 -19,168 0.00% 323,773
2012-11-01 2012-10-30 184.034 20,911 +20,911 0.00% 3,848,345
2012-10-29 2012-10-25 194.536 0 -2,186
2012-10-26 2012-10-24 194.536 2,186 -15,788 0.00% 425,256
2012-10-25 2012-10-22 187.822 17,974 +9,293 0.00% 3,375,911
2012-10-24 2012-10-19 185.928 8,681 -128,545 0.00% 1,614,043
2012-10-22 2012-10-18 187.650 137,226 +137,085 0.01% 25,750,426
2012-10-19 2012-10-17 187.650 141 -3,485 0.00% 26,459
2012-10-18 2012-10-16 187.650 3,626 +3,195 0.00% 680,418
2012-10-12 2012-10-10 191.437 431 +431 0.00% 82,509
2012-10-10 2012-10-08 192.470 0 -431
2012-10-09 2012-10-05 193.675 431 -523 0.00% 83,474
2012-10-08 2012-10-04 195.052 954 -11,531 0.00% 186,080
2012-10-05 2012-10-03 195.052 12,485 +12,298 0.00% 2,435,230
2012-10-04 2012-09-28 195.569 187 -8,526 0.00% 36,571
2012-10-03 2012-09-27 194.708 8,713 -7,134 0.00% 1,696,492
2012-09-28 2012-09-26 192.126 15,847 -4,647 0.00% 3,044,618
2012-09-27 2012-09-25 190.921 20,494 +16,264 0.00% 3,912,729
2012-09-26 2012-09-24 193.159 4,230 -80,160 0.00% 817,061
2012-09-25 2012-09-21 190.749 84,390 +84,226 0.01% 16,097,271
2012-09-24 2012-09-20 190.404 164 +52 0.00% 31,226
2012-09-21 2012-09-19 194.192 112 -33,742 0.00% 21,749
2012-09-20 2012-09-18 194.708 33,854 +33,694 0.00% 6,591,649
2012-09-19 2012-09-17 194.192 160 -11,592 0.00% 31,071
2012-09-18 2012-09-14 192.470 11,752 +11,752 0.00% 2,261,909
2012-09-17 2012-09-13 184.379 0 -38,918
2012-09-14 2012-09-12 183.002 38,918 +38,918 0.00% 7,122,054
2012-09-11 2012-09-07 177.148 0 -6,390
2012-09-10 2012-09-06 172.328 6,390 +6,390 0.00% 1,101,175
2012-09-06 2012-09-04 174.394 0 -437
2012-09-04 2012-08-31 173.189 437 +432 0.00% 75,683
2012-09-03 2012-08-30 170.692 5 +5 0.00% 853
2012-08-31 2012-08-29 176.976 0 -1,743
2012-08-30 2012-08-28 174.910 1,743 +1,743 0.00% 304,869
2012-08-29 2012-08-27 175.427 0 -3,485
2012-08-28 2012-08-24 175.427 3,485 +3,485 0.00% 611,362
2012-08-27 2012-08-23 177.320 0 -4,647
2012-08-24 2012-08-22 174.394 4,647 +4,647 0.00% 810,408
2012-08-21 2012-08-17 177.148 0 -6,970
2012-08-20 2012-08-16 176.115 6,970 +4,066 0.00% 1,227,524
2012-08-17 2012-08-15 178.526 2,904 +2,904 0.00% 518,438
2012-08-16 2012-08-14 182.141 0 -807
2012-08-15 2012-08-13 180.764 807 -30,786 0.00% 145,876
2012-08-14 2012-08-10 175.427 31,593 +31,366 0.00% 5,542,256
2012-08-13 2012-08-09 175.427 227 -167,787 0.00% 39,822
2012-08-10 2012-08-08 172.500 168,014 +36,738 0.01% 28,982,424
2012-08-09 2012-08-07 171.123 131,276 +89,453 0.01% 22,464,318
2012-08-08 2012-08-06 170.865 41,823 +36,221 0.00% 7,146,069
2012-08-03 2012-08-01 167.335 5,602 -323 0.00% 937,413
2012-08-02 2012-07-31 166.905 5,925 -67,381 0.00% 988,912
2012-08-01 2012-07-30 165.700 73,306 +72,733 0.00% 12,146,797
2012-07-31 2012-07-27 163.634 573 -589 0.00% 93,762
2012-07-30 2012-07-26 161.826 1,162 -4,066 0.00% 188,042
2012-07-27 2012-07-25 162.257 5,228 +2,158 0.00% 848,278
2012-07-26 2012-07-24 162.343 3,070 +2,904 0.00% 498,393
2012-07-24 2012-07-20 167.077 166 +166 0.00% 27,735
2012-07-20 2012-07-18 165.442 0 -52
2012-07-19 2012-07-17 165.183 52 -5,757 0.00% 8,590
2012-07-18 2012-07-16 162.687 5,809 +5,809 0.00% 945,050
2012-07-17 2012-07-13 164.323 0 -3,485
2012-07-16 2012-07-12 164.237 3,485 -125,846 0.00% 572,364
2012-07-13 2012-07-11 165.528 129,331 +115,593 0.01% 21,407,869
2012-07-12 2012-07-10 159.847 13,738 +13,738 0.00% 2,195,973
2012-07-10 2012-07-06 164.495 0 -620
2012-07-09 2012-07-05 162.343 620 +70 0.00% 100,653
2012-07-06 2012-07-04 160.019 550 -182 0.00% 88,010
2012-07-05 2012-07-03 159.158 732 +90 0.00% 116,504
2012-07-03 2012-06-28 155.112 642 -36,012 0.00% 99,582
2012-06-29 2012-06-27 155.457 36,654 +36,518 0.00% 5,698,107
2012-06-28 2012-06-26 154.165 136 -154 0.00% 20,967
2012-06-26 2012-06-22 153.563 290 -44,112 0.00% 44,533
2012-06-25 2012-06-21 154.338 44,402 +3,451 0.00% 6,852,899
2012-06-22 2012-06-20 154.854 40,951 +40,951 0.00% 6,341,430
2012-06-20 2012-06-18 155.629 0 -6,041
2012-06-19 2012-06-15 155.284 6,041 +1,162 0.00% 938,074
2012-06-18 2012-06-14 153.219 4,879 -3,486 0.00% 747,554
2012-06-15 2012-06-13 153.563 8,365 -3,252 0.00% 1,284,554
2012-06-14 2012-06-12 153.907 11,617 +11,617 0.00% 1,787,940
2012-06-13 2012-06-11 151.841 0 -22,999
2012-06-12 2012-06-08 149.948 22,999 +22,475 0.00% 3,448,646
2012-06-11 2012-06-07 152.272 524 -13,941 0.00% 79,790
2012-06-08 2012-06-06 151.583 14,465 +14,231 0.00% 2,192,650
2012-06-07 2012-06-05 148.054 234 +117 0.00% 34,645
2012-06-06 2012-06-04 148.743 117 -5,228 0.00% 17,403
2012-06-05 2012-06-01 151.411 5,345 -94,016 0.00% 809,292
2012-06-04 2012-05-31 151.325 99,361 +87,636 0.01% 15,035,793
2012-06-01 2012-05-30 150.722 11,725 +11,725 0.00% 1,767,220
2012-05-30 2012-05-28 151.841 0 -33,226
2012-05-29 2012-05-25 151.067 33,226 +32,645 0.00% 5,019,341
2012-05-28 2012-05-24 150.722 581 -2,904 0.00% 87,570
2012-05-25 2012-05-23 152.186 3,485 +3,160 0.00% 530,367
2012-05-24 2012-05-22 153.305 325 -2,904 0.00% 49,824
2012-05-23 2012-05-21 150.120 3,229 +2,904 0.00% 484,737
2012-05-22 2012-05-18 150.034 325 +325 0.00% 48,761
2012-05-21 2012-05-17 151.153 0 -26,720
2012-05-18 2012-05-16 152.014 26,720 +12,779 0.00% 4,061,801
2012-05-17 2012-05-15 153.649 13,941 +10,456 0.00% 2,142,021
2012-05-16 2012-05-14 151.239 3,485 -4,066 0.00% 527,067
2012-05-15 2012-05-11 152.444 7,551 +7,551 0.00% 1,151,104
2012-05-14 2012-05-10 153.649 0 -559
2012-05-11 2012-05-09 154.596 559 -18,094 0.00% 86,419
2012-05-10 2012-05-08 153.219 18,653 +18,094 0.00% 2,857,987
2012-05-08 2012-05-04 159.416 559 -8,735 0.00% 89,114
2012-05-07 2012-05-03 162.343 9,294 +9,294 0.00% 1,508,815
2012-05-04 2012-05-02 162.343 0 -559
2012-05-03 2012-04-30 161.138 559 +540 0.00% 90,076
2012-05-02 2012-04-27 161.654 19 -17,240 0.00% 3,071
2012-04-30 2012-04-26 163.118 17,259 +16,969 0.00% 2,815,246
2012-04-27 2012-04-25 162.859 290 -8,423 0.00% 47,229
2012-04-26 2012-04-24 163.031 8,713 -33,110 0.00% 1,420,493
2012-04-25 2012-04-23 161.826 41,823 +40,080 0.00% 6,768,065
2012-04-24 2012-04-20 161.654 1,743 -160,320 0.00% 281,763
2012-04-23 2012-04-19 161.568 162,063 +77,256 0.01% 26,184,221
2012-04-20 2012-04-18 161.396 84,807 +77,837 0.01% 13,687,511
2012-04-19 2012-04-17 160.966 6,970 -14,522 0.00% 1,121,930
2012-04-18 2012-04-16 162.687 21,492 -93,520 0.00% 3,496,473
2012-04-17 2012-04-13 165.183 115,012 +114,761 0.01% 18,998,077
2012-04-16 2012-04-12 163.892 251 +251 0.00% 41,137
2012-04-13 2012-04-11 164.150 0 -10,456
2012-04-12 2012-04-10 164.667 10,456 +10,456 0.00% 1,721,758
2012-04-11 2012-04-05 165.183 0 -78,554
2012-04-10 2012-04-03 165.700 78,554 +60,740 0.01% 13,016,390
2012-04-05 2012-04-02 162.515 17,814 +8,916 0.00% 2,895,043
2012-04-03 2012-03-30 166.130 8,898 -13,844 0.00% 1,478,227
2012-04-02 2012-03-29 191.265 22,742 +16,845 0.00% 4,349,749
2012-03-30 2012-03-28 194.192 5,897 -10,456 0.00% 1,145,148
2012-03-29 2012-03-27 195.569 16,353 -96,336 0.00% 3,198,139
2012-03-28 2012-03-26 187.822 112,689 +56,804 0.01% 21,165,464
2012-03-27 2012-03-23 184.207 55,885 +51,272 0.00% 10,294,388
2012-03-26 2012-03-22 190.232 4,613 -26,705 0.00% 877,541
2012-03-23 2012-03-21 191.265 31,318 +15,354 0.00% 5,990,038
2012-03-22 2012-03-20 194.536 15,964 +14,394 0.00% 3,105,573
2012-03-21 2012-03-19 199.356 1,570 +1,570 0.00% 312,989
2012-03-19 2012-03-15 202.972 0 -17,529
2012-03-16 2012-03-14 202.111 17,529 -18,007 0.00% 3,542,801
2012-03-15 2012-03-13 201.767 35,536 -892,693 0.00% 7,169,975
2012-03-14 2012-03-12 198.668 928,229 -8,597,713 0.06% 184,409,144
2012-03-13 2012-03-09 202.727 9,525,942 +9,525,942 0.63% 1,931,163,706
2012-03-12 2012-03-08 202.033 0 -6,338
2012-03-09 2012-03-07 200.123 6,338 +6,058 0.00% 1,268,381
2012-03-08 2012-03-06 199.603 280 -89,022 0.00% 55,889
2012-03-07 2012-03-05 204.983 89,302 +85,845 0.01% 18,305,407
2012-03-06 2012-03-02 206.545 3,457 -19,013 0.00% 714,027
2012-03-05 2012-03-01 203.942 22,470 +2,429 0.00% 4,582,572
2012-03-02 2012-02-29 207.240 20,041 +13,127 0.00% 4,153,288
2012-03-01 2012-02-28 208.975 6,914 -25,926 0.00% 1,444,855
2012-02-29 2012-02-27 203.768 32,840 +30,535 0.00% 6,691,748
2012-02-28 2012-02-24 207.240 2,305 -13,827 0.00% 477,687
2012-02-27 2012-02-23 207.413 16,132 +13,251 0.00% 3,345,988
2012-02-24 2012-02-22 207.066 2,881 +2,881 0.00% 596,557
2012-02-23 2012-02-21 208.107 0 -1,867
2012-02-22 2012-02-20 206.719 1,867 +1,867 0.00% 385,944
2012-02-21 2012-02-17 208.107 0 -11,523
2012-02-20 2012-02-16 206.198 11,523 +11,336 0.00% 2,376,021
2012-02-17 2012-02-15 206.025 187 -26,306 0.00% 38,527
2012-02-16 2012-02-14 197.520 26,493 +25,917 0.00% 5,232,891
2012-02-15 2012-02-13 190.751 576 -4,465 0.00% 109,872
2012-02-14 2012-02-10 190.404 5,041 +4,753 0.00% 959,824
2012-02-13 2012-02-09 191.098 288 -16,795 0.00% 55,036
2012-02-10 2012-02-08 188.668 17,083 +10,101 0.00% 3,223,013
2012-02-09 2012-02-07 184.155 6,982 -5,259 0.00% 1,285,771
2012-02-08 2012-02-06 187.800 12,241 +11,725 0.00% 2,298,860
2012-02-07 2012-02-03 190.230 516 -15,556 0.00% 98,159
2012-02-06 2012-02-02 189.189 16,072 -3,457 0.00% 3,040,638
2012-02-03 2012-02-01 186.411 19,529 +576 0.00% 3,640,429
2012-02-02 2012-01-31 186.411 18,953 +64 0.00% 3,533,056
2012-02-01 2012-01-30 186.064 18,889 -169,098 0.00% 3,514,569
2012-01-31 2012-01-27 190.404 187,987 +169,386 0.01% 35,793,384
2012-01-30 2012-01-26 192.660 18,601 +16,132 0.00% 3,583,666
2012-01-27 2012-01-20 189.362 2,469 -806 0.00% 467,535
2012-01-26 2012-01-19 187.279 3,275 -14,386 0.00% 613,340
2012-01-20 2012-01-18 180.857 17,661 -63,945 0.00% 3,194,121
2012-01-19 2012-01-17 176.865 81,606 +41,459 0.01% 14,433,265
2012-01-18 2012-01-16 174.262 40,147 +33,233 0.00% 6,996,086
2012-01-17 2012-01-13 174.435 6,914 -370 0.00% 1,206,046
2012-01-16 2012-01-12 172.613 7,284 -10,370 0.00% 1,257,312
2012-01-13 2012-01-11 171.919 17,654 +10,082 0.00% 3,035,050
2012-01-12 2012-01-10 170.790 7,572 -622 0.00% 1,293,225
2012-01-11 2012-01-09 170.443 8,194 -80,308 0.00% 1,396,612
2012-01-10 2012-01-06 170.443 88,502 +88,502 0.01% 15,084,568
2012-01-09 2012-01-05 171.832 0 -47,455
2012-01-06 2012-01-04 171.658 47,455 +2,881 0.00% 8,146,041
2012-01-05 2012-01-03 172.526 44,574 -63,376 0.00% 7,690,177
2012-01-04 2011-12-30 168.968 107,950 +53,005 0.01% 18,240,088
2012-01-03 2011-12-29 170.790 54,945 -19,037 0.00% 9,384,078
2011-12-30 2011-12-28 171.224 73,982 +5,762 0.00% 12,667,516
2011-12-29 2011-12-23 169.402 68,220 +19,036 0.00% 11,556,594
2011-12-28 2011-12-22 166.017 49,184 -3,457 0.00% 8,165,394
2011-12-23 2011-12-21 165.063 52,641 -30,536 0.00% 8,689,063
2011-12-22 2011-12-20 161.244 83,177 -12,675 0.01% 13,411,807
2011-12-21 2011-12-19 161.938 95,852 +39,317 0.01% 15,522,124
2011-12-20 2011-12-16 162.719 56,535 +46,741 0.00% 9,199,347
2011-12-19 2011-12-15 162.459 9,794 -26,634 0.00% 1,591,125
2011-12-16 2011-12-14 165.497 36,428 +2,435 0.00% 6,028,709
2011-12-15 2011-12-13 167.232 33,993 +16,017 0.00% 5,684,726
2011-12-14 2011-12-12 166.712 17,976 -2,287,075 0.00% 2,996,807
2011-12-13 2011-12-09 175.147 2,305,051 +2,218,731 0.16% 403,722,474
2011-12-12 2011-12-08 177.371 86,320 +62,251 0.01% 15,310,637
2011-12-09 2011-12-07 176.125 24,069 +12,882 0.00% 4,239,161
2011-12-08 2011-12-06 171.767 11,187 +11,187 0.00% 1,921,554
2011-12-07 2011-12-05 171.589 0 -29,229
2011-12-06 2011-12-02 171.233 29,229 +23,866 0.00% 5,004,969
2011-12-05 2011-12-01 171.678 5,363 -6,127 0.00% 920,708
2011-12-02 2011-11-30 165.807 11,490 -23,360 0.00% 1,905,121
2011-12-01 2011-11-29 170.521 34,850 +20,999 0.00% 5,942,669
2011-11-30 2011-11-28 168.831 13,851 -6,745 0.00% 2,338,482
2011-11-28 2011-11-24 163.761 20,596 +19,674 0.00% 3,372,821
2011-11-25 2011-11-23 164.562 922 -65,814 0.00% 151,726
2011-11-24 2011-11-22 169.454 66,736 -834 0.00% 11,308,678
2011-11-23 2011-11-21 167.942 67,570 -3,817 0.00% 11,347,824
2011-11-22 2011-11-18 171.144 71,387 +10,680 0.00% 12,217,458
2011-11-21 2011-11-17 172.923 60,707 +3,798 0.00% 10,497,641
2011-11-18 2011-11-16 175.147 56,909 -14,435 0.00% 9,967,433
2011-11-17 2011-11-15 178.972 71,344 -13,689 0.00% 12,768,565
2011-11-16 2011-11-14 181.462 85,033 +30,915 0.01% 15,430,299
2011-11-15 2011-11-11 179.328 54,118 +54,118 0.00% 9,704,852
2011-11-14 2011-11-10 179.506 0 -170,468
2011-11-11 2011-11-09 190.358 170,468 +165,257 0.01% 32,449,896
2011-11-10 2011-11-08 187.867 5,211 +5,211 0.00% 978,975
2011-11-09 2011-11-07 190.180 0 -212,857
2011-11-08 2011-11-04 190.714 212,857 -132,593 0.01% 40,594,705
2011-11-07 2011-11-03 184.309 345,450 +117,800 0.02% 63,669,526
2011-11-04 2011-11-02 190.536 227,650 +227,330 0.02% 43,375,430
2011-11-03 2011-11-01 186.088 320 -5,059 0.00% 59,548
2011-11-02 2011-10-31 192.848 5,379 -6,183 0.00% 1,037,331
2011-11-01 2011-10-28 194.983 11,562 -34,851 0.00% 2,254,396
2011-10-31 2011-10-27 188.757 46,413 +40,472 0.00% 8,760,758
2011-10-28 2011-10-26 183.064 5,941 +5,621 0.00% 1,087,581
2011-10-27 2011-10-25 185.376 320 -52,886 0.00% 59,320
2011-10-26 2011-10-24 184.487 53,206 +41,402 0.00% 9,815,807
2011-10-25 2011-10-21 174.346 11,804 +8,063 0.00% 2,057,984
2011-10-24 2011-10-20 172.923 3,741 -6,746 0.00% 646,905
2011-10-21 2011-10-19 176.659 10,487 -7,275 0.00% 1,852,624
2011-10-20 2011-10-18 173.368 17,762 -76,671 0.00% 3,079,359
2011-10-19 2011-10-17 182.530 94,433 +48,704 0.01% 17,236,846
2011-10-18 2011-10-14 182.530 45,729 +44,605 0.00% 8,346,910
2011-10-17 2011-10-13 182.708 1,124 +1,124 0.00% 205,364
2011-10-13 2011-10-11 171.589 0 -4,412
2011-10-12 2011-10-10 169.988 4,412 -10,765 0.00% 749,985
2011-10-11 2011-10-07 167.141 15,177 -45,530 0.00% 2,536,702
2011-10-10 2011-10-06 164.206 60,707 +59,946 0.00% 9,968,439
2011-10-07 2011-10-04 152.642 761 +562 0.00% 116,161
2011-10-06 2011-10-03 158.157 199 +199 0.00% 31,473
2011-10-03 2011-09-28 164.206 0 -119,727
2011-09-30 2011-09-27 165.451 119,727 +77,570 0.01% 19,808,962
2011-09-28 2011-09-26 160.648 42,157 +42,157 0.00% 6,772,424
2011-09-27 2011-09-23 166.341 0 -44,898
2011-09-26 2011-09-22 171.500 44,898 +32,532 0.00% 7,699,999
2011-09-23 2011-09-21 180.039 12,366 +12,366 0.00% 2,226,365
2011-09-22 2011-09-20 181.107 0 -4,497
2011-09-21 2011-09-19 179.506 4,497 +2,811 0.00% 807,236
2011-09-20 2011-09-16 183.597 1,686 -61,537 0.00% 309,545
2011-09-19 2011-09-15 182.174 63,223 +19,475 0.00% 11,517,593
2011-09-16 2011-09-14 179.506 43,748 +43,748 0.00% 7,853,008
2011-09-15 2011-09-12 180.039 0 -1,366
2011-09-14 2011-09-09 185.198 1,366 -4,255 0.00% 252,981
2011-09-12 2011-09-08 186.978 5,621 +5,621 0.00% 1,051,001
2011-09-07 2011-09-05 185.021 0 -22,625
2011-09-06 2011-09-02 190.714 22,625 +6,886 0.00% 4,314,893
2011-09-05 2011-09-01 194.805 15,739 +7,308 0.00% 3,066,041
2011-09-02 2011-08-31 195.161 8,431 +8,431 0.00% 1,645,403
2011-09-01 2011-08-30 192.137 0 -4,497
2011-08-31 2011-08-29 188.401 4,497 -2,810 0.00% 847,238
2011-08-30 2011-08-26 185.910 7,307 +1,124 0.00% 1,358,445
2011-08-29 2011-08-25 187.511 6,183 +6,183 0.00% 1,159,382
2011-08-26 2011-08-24 185.554 0 -97,962
2011-08-25 2011-08-23 186.088 97,962 +72,308 0.01% 18,229,552
2011-08-24 2011-08-22 182.886 25,654 -42,360 0.00% 4,691,750
2011-08-23 2011-08-19 181.285 68,014 +49,465 0.00% 12,329,889
2011-08-22 2011-08-18 185.198 18,549 +2,023 0.00% 3,435,246
2011-08-19 2011-08-17 187.155 16,526 +15,402 0.00% 3,092,930
2011-08-18 2011-08-16 189.824 1,124 -21,493 0.00% 213,362
2011-08-17 2011-08-15 191.603 22,617 -164,794 0.00% 4,333,486
2011-08-16 2011-08-12 186.978 187,411 +186,287 0.01% 35,041,643
2011-08-15 2011-08-11 187.867 1,124 -6,745 0.00% 211,163
2011-08-12 2011-08-10 190.358 7,869 -247,102 0.00% 1,497,925
2011-08-11 2011-08-09 186.088 254,971 +175,153 0.02% 47,447,042
2011-08-10 2011-08-08 194.094 79,818 -238,951 0.01% 15,492,170
2011-08-09 2011-08-05 197.118 318,769 +61,831 0.02% 62,835,128
2011-08-08 2011-08-04 205.124 256,938 +256,938 0.02% 52,704,089
2011-08-03 2011-08-01 213.129 0 -17,917
2011-08-02 2011-07-29 210.995 17,917 -61,017 0.00% 3,780,390
2011-08-01 2011-07-28 209.393 78,934 +42,720 0.01% 16,528,264
2011-07-29 2011-07-27 207.792 36,214 +35,974 0.00% 7,524,991
2011-07-28 2011-07-26 207.614 240 -8,994 0.00% 49,827
2011-07-27 2011-07-25 205.302 9,234 -11,218 0.00% 1,895,756
2011-07-26 2011-07-22 205.835 20,452 +10,334 0.00% 4,209,745
2011-07-25 2011-07-21 203.701 10,118 +10,013 0.00% 2,061,042
2011-07-22 2011-07-20 204.234 105 -17,741 0.00% 21,445
2011-07-21 2011-07-19 202.633 17,846 -6,183 0.00% 3,616,190
2011-07-20 2011-07-18 202.455 24,029 +23,351 0.00% 4,864,796
2011-07-19 2011-07-15 203.523 678 -32,560 0.00% 137,988
2011-07-18 2011-07-14 204.234 33,238 +32,676 0.00% 6,788,338
2011-07-15 2011-07-13 203.878 562 -18,931 0.00% 114,580
2011-07-14 2011-07-12 202.989 19,493 +3,118 0.00% 3,956,863
2011-07-13 2011-07-11 207.259 16,375 +16,301 0.00% 3,393,860
2011-07-12 2011-07-08 210.461 74 -1,124 0.00% 15,574
2011-07-11 2011-07-07 207.614 1,198 +1,124 0.00% 248,722
2011-07-08 2011-07-06 207.081 74 -96,681 0.00% 15,324
2011-07-07 2011-07-05 208.326 96,755 +96,755 0.01% 20,156,586
2011-07-06 2011-07-04 206.369 0 -134
2011-07-05 2011-06-30 201.566 134 -1,120 0.00% 27,010
2011-07-04 2011-06-29 197.118 1,254 -9,556 0.00% 247,186
2011-06-30 2011-06-28 195.695 10,810 -9,426 0.00% 2,115,461
2011-06-29 2011-06-27 196.406 20,236 +16,301 0.00% 3,974,481
2011-06-28 2011-06-24 198.008 3,935 +3,935 0.00% 779,160
2011-06-27 2011-06-23 194.627 0 -19,435
2011-06-24 2011-06-22 191.959 19,435 +18,649 0.00% 3,730,720
2011-06-23 2011-06-21 193.916 786 -8,994 0.00% 152,418
2011-06-22 2011-06-20 193.738 9,780 +9,780 0.00% 1,894,756
2011-06-21 2011-06-17 197.652 0 -1,124
2011-06-20 2011-06-16 201.210 1,124 +1,124 0.00% 226,160
2011-06-17 2011-06-15 201.388 0 -16,155
2011-06-16 2011-06-14 202.633 16,155 +12,929 0.00% 3,273,538
2011-06-15 2011-06-13 201.388 3,226 +3,226 0.00% 649,677
2011-06-14 2011-06-10 202.811 0 -12,366
2011-06-13 2011-06-09 207.081 12,366 +12,366 0.00% 2,560,760
2011-06-09 2011-06-07 207.614 0 -232,709
2011-06-08 2011-06-03 207.792 232,709 +159,636 0.02% 48,355,145
2011-06-03 2011-06-01 214.375 73,073 -6,745 0.01% 15,665,009
2011-06-02 2011-05-31 215.442 79,818 +6,745 0.01% 17,196,167
2011-06-01 2011-05-30 211.706 73,073 +69,138 0.01% 15,470,009
2011-05-31 2011-05-27 211.350 3,935 -106,518 0.00% 831,664
2011-05-30 2011-05-26 209.216 110,453 +87,407 0.01% 23,108,487
2011-05-27 2011-05-25 210.283 23,046 +22,814 0.00% 4,846,182
2011-05-26 2011-05-24 210.283 232 -85,164 0.00% 48,786
2011-05-25 2011-05-23 210.283 85,396 +85,164 0.01% 17,957,326
2011-05-24 2011-05-20 214.553 232 -892 0.00% 49,776
2011-05-23 2011-05-19 215.620 1,124 -7,307 0.00% 242,357
2011-05-20 2011-05-18 211.350 8,431 +8,431 0.00% 1,781,895
2011-05-19 2011-05-17 210.817 0 -25,991
2011-05-18 2011-05-16 214.197 25,991 +25,991 0.00% 5,567,191
2011-05-17 2011-05-13 216.510 0 -562
2011-05-16 2011-05-12 214.375 562 -4,497 0.00% 120,479
2011-05-13 2011-05-11 214.909 5,059 -5,958 0.00% 1,087,222
2011-05-12 2011-05-09 214.375 11,017 -57,896 0.00% 2,361,767
2011-05-11 2011-05-06 213.129 68,913 +64,641 0.00% 14,687,390
2011-05-09 2011-05-05 214.197 4,272 +2,024 0.00% 915,049
2011-05-06 2011-05-04 214.019 2,248 +2,247 0.00% 481,115
2011-05-05 2011-05-03 215.620 1 -2,253 0.00% 216
2011-05-04 2011-04-29 215.798 2,254 -21,916 0.00% 486,409
2011-05-03 2011-04-28 216.332 24,170 -6,056 0.00% 5,228,738
2011-04-29 2011-04-27 216.688 30,226 +884 0.00% 6,549,598
2011-04-28 2011-04-26 217.043 29,342 +29,342 0.00% 6,368,486
2011-04-27 2011-04-21 216.688 0 -6,183
2011-04-26 2011-04-20 217.221 6,183 +6,183 0.00% 1,343,079
2011-04-21 2011-04-19 216.332 0 -5,995
2011-04-20 2011-04-18 219.178 5,995 -28,855 0.00% 1,313,973
2011-04-19 2011-04-15 222.914 34,850 +17,080 0.00% 7,768,560
2011-04-18 2011-04-14 225.939 17,770 +17,208 0.00% 4,014,928
2011-04-15 2011-04-13 223.804 562 -14,053 0.00% 125,778
2011-04-14 2011-04-12 223.448 14,615 +14,559 0.00% 3,265,691
2011-04-13 2011-04-11 227.184 56 -24,733 0.00% 12,722
2011-04-12 2011-04-08 228.073 24,789 -46,092 0.00% 5,653,712
2011-04-11 2011-04-07 226.472 70,881 +31,478 0.00% 16,052,582
2011-04-08 2011-04-06 228.785 39,403 +37,717 0.00% 9,014,817
2011-04-07 2011-04-04 226.116 1,686 +1,686 0.00% 381,232
2011-04-06 2011-04-01 222.914 0 -25,857
2011-04-04 2011-03-31 219.178 25,857 +25,597 0.00% 5,667,291
2011-04-01 2011-03-30 218.467 260 +260 0.00% 56,801
2011-03-31 2011-03-29 214.731 0 -41,595
2011-03-30 2011-03-28 214.553 41,595 -21,360 0.00% 8,924,319
2011-03-29 2011-03-25 214.731 62,955 +62,955 0.00% 13,518,365
2011-03-25 2011-03-23 212.240 0 -17,234
2011-03-24 2011-03-22 212.774 17,234 -65,957 0.00% 3,666,941
2011-03-23 2011-03-21 214.731 83,191 +83,191 0.01% 17,863,653
2011-03-22 2011-03-18 211.173 0 -7,869
2011-03-21 2011-03-17 210.639 7,869 +7,869 0.00% 1,657,517
2011-03-18 2011-03-16 214.197 0 -562
2011-03-17 2011-03-15 210.995 562 -2,811 0.00% 118,579
2011-03-16 2011-03-14 218.467 3,373 +3,373 0.00% 736,888
2011-03-15 2011-03-11 221.491 0 -117,098
2011-03-14 2011-03-10 228.353 117,098 +41,595 0.01% 26,739,678
2011-03-11 2011-03-09 229.787 75,503 +75,503 0.01% 17,349,601
2011-03-10 2011-03-08 228.174 0 -3,347
2011-03-09 2011-03-07 224.410 3,347 +3,334 0.00% 751,099
2011-03-08 2011-03-04 227.278 13 -26,209 0.00% 2,955
2011-03-07 2011-03-03 226.023 26,222 +22,875 0.00% 5,926,771
2011-03-04 2011-03-02 224.230 3,347 -13,390 0.00% 750,499
2011-03-03 2011-03-01 229.608 16,737 +6,695 0.00% 3,842,944
2011-03-02 2011-02-28 225.485 10,042 +4,463 0.00% 2,264,322
2011-03-01 2011-02-25 222.797 5,579 +5,579 0.00% 1,242,982
2011-02-28 2011-02-24 217.599 0 -19,527
2011-02-25 2011-02-23 216.882 19,527 -6,137 0.00% 4,235,046
2011-02-24 2011-02-22 218.315 25,664 -48,538 0.00% 5,602,849
2011-02-23 2011-02-21 223.693 74,202 +37,938 0.01% 16,598,447
2011-02-22 2011-02-18 223.693 36,264 +9,484 0.00% 8,111,993
2011-02-21 2011-02-17 221.183 26,780 -26,779 0.00% 5,923,290
2011-02-18 2011-02-16 223.155 53,559 -35,427 0.00% 11,951,958
2011-02-17 2011-02-15 222.976 88,986 +81,175 0.01% 19,841,720
2011-02-16 2011-02-14 225.844 7,811 -35,148 0.00% 1,764,064
2011-02-15 2011-02-11 221.900 42,959 -15,621 0.00% 9,532,615
2011-02-14 2011-02-10 218.674 58,580 +58,580 0.00% 12,809,921
2011-02-11 2011-02-09 222.797 0 -2,232
2011-02-10 2011-02-08 228.174 2,232 +2,232 0.00% 509,284
2011-02-09 2011-02-07 233.372 0 -614
2011-02-08 2011-02-02 237.853 614 -31,221 0.00% 146,042
2011-02-07 2011-01-31 233.013 31,835 +29,603 0.00% 7,417,977
2011-02-01 2011-01-28 236.777 2,232 +2,197 0.00% 528,487
2011-01-31 2011-01-27 238.749 35 -7,252 0.00% 8,356
2011-01-28 2011-01-26 241.258 7,287 -2,790 0.00% 1,758,049
2011-01-27 2011-01-25 242.155 10,077 -23,670 0.00% 2,440,191
2011-01-26 2011-01-24 240.541 33,747 +10,475 0.00% 8,117,550
2011-01-25 2011-01-21 242.155 23,272 -72,688 0.00% 5,635,420
2011-01-24 2011-01-20 243.947 95,960 +68,622 0.01% 23,409,149
2011-01-21 2011-01-19 247.890 27,338 +27,338 0.00% 6,776,824
2011-01-19 2011-01-17 245.381 0 -8,927
2011-01-18 2011-01-14 244.843 8,927 -50,211 0.00% 2,185,715
2011-01-17 2011-01-13 244.843 59,138 +54,675 0.00% 14,479,534
2011-01-14 2011-01-12 248.428 4,463 +4,072 0.00% 1,108,734
2011-01-13 2011-01-11 247.532 391 -3,667 0.00% 96,785
2011-01-12 2011-01-10 244.305 4,058 -46,307 0.00% 991,391
2011-01-11 2011-01-07 245.022 50,365 +49,249 0.00% 12,340,553
2011-01-10 2011-01-06 248.428 1,116 +1,116 0.00% 277,246
2011-01-07 2011-01-05 243.230 0 -91,776
2011-01-06 2011-01-04 238.749 91,776 +91,456 0.01% 21,911,424
2011-01-05 2011-01-03 235.523 320 -81,455 0.00% 75,367
2011-01-04 2010-12-31 231.400 81,775 +65,596 0.01% 18,922,741
2011-01-03 2010-12-29 231.938 16,179 +9,484 0.00% 3,752,522
2010-12-30 2010-12-28 228.532 6,695 -5,579 0.00% 1,530,023
2010-12-29 2010-12-24 230.504 12,274 -6,933 0.00% 2,829,205
2010-12-28 2010-12-22 233.013 19,207 +19,207 0.00% 4,475,485
2010-12-22 2010-12-20 227.995 0 -13,948
2010-12-21 2010-12-17 226.202 13,948 -20,642 0.00% 3,155,067
2010-12-20 2010-12-16 227.457 34,590 -5,579 0.00% 7,867,730
2010-12-17 2010-12-15 231.042 40,169 +34,032 0.00% 9,280,710
2010-12-16 2010-12-14 237.315 6,137 +5,579 0.00% 1,456,402
2010-12-15 2010-12-13 236.060 558 -11,716 0.00% 131,722
2010-12-14 2010-12-10 232.655 12,274 +12,274 0.00% 2,855,605
2010-12-13 2010-12-09 233.909 0 -77,549
2010-12-10 2010-12-08 232.117 77,549 +59,696 0.01% 18,000,445
2010-12-09 2010-12-07 235.702 17,853 +12,720 0.00% 4,207,985
2010-12-08 2010-12-06 232.117 5,133 +4,941 0.00% 1,191,457
2010-12-07 2010-12-03 234.447 192 -4,758 0.00% 45,014
2010-12-06 2010-12-02 233.551 4,950 -18,482 0.00% 1,156,077
2010-12-03 2010-12-01 232.476 23,432 -84,802 0.00% 5,447,366
2010-12-02 2010-11-30 230.145 108,234 -15,622 0.01% 24,909,556
2010-12-01 2010-11-29 229.428 123,856 +123,856 0.01% 28,416,087
2010-11-29 2010-11-25 226.740 0 -214,795
2010-11-26 2010-11-24 225.664 214,795 +184,616 0.01% 48,471,578
2010-11-25 2010-11-23 222.259 30,179 -576,196 0.00% 6,707,548
2010-11-24 2010-11-22 236.556 606,375 +301,271 0.04% 143,441,814
2010-11-23 2010-11-19 244.011 305,104 +148,309 0.02% 74,448,783
2010-11-22 2010-11-18 246.375 156,795 +146,966 0.01% 38,630,354
2010-11-19 2010-11-17 247.284 9,829 -9,955 0.00% 2,430,555
2010-11-18 2010-11-16 255.103 19,784 +15,950 0.00% 5,046,949
2010-11-17 2010-11-15 256.012 3,834 +3,299 0.00% 981,549
2010-11-16 2010-11-12 255.830 535 -51,866 0.00% 136,869
2010-11-15 2010-11-11 254.921 52,401 -113,294 0.00% 13,358,103
2010-11-12 2010-11-10 255.103 165,695 +129,947 0.01% 42,269,222
2010-11-11 2010-11-09 260.194 35,748 +11,549 0.00% 9,301,405
2010-11-10 2010-11-08 265.830 24,199 -10,999 0.00% 6,432,829
2010-11-09 2010-11-05 265.467 35,198 +15,625 0.00% 9,343,897
2010-11-08 2010-11-04 264.194 19,573 +19,573 0.00% 5,171,067
2010-11-05 2010-11-03 262.739 0 -7,700
2010-11-04 2010-11-02 246.375 7,700 +6,435 0.00% 1,897,087
2010-11-03 2010-11-01 248.375 1,265 -17,984 0.00% 314,194
2010-11-01 2010-10-28 240.920 19,249 -54,448 0.00% 4,637,471
2010-10-29 2010-10-27 239.829 73,697 -16,490 0.01% 17,674,689
2010-10-28 2010-10-26 242.738 90,187 +36,298 0.01% 21,891,846
2010-10-27 2010-10-25 242.920 53,889 +715 0.00% 13,090,727
2010-10-26 2010-10-22 244.557 53,174 +35,199 0.00% 13,004,055
2010-10-25 2010-10-21 245.466 17,975 -9,350 0.00% 4,412,247
2010-10-22 2010-10-20 245.829 27,325 +27,325 0.00% 6,717,289
2010-10-21 2010-10-19 250.557 0 -7,150
2010-10-20 2010-10-18 244.738 7,150 +7,150 0.00% 1,749,880
2010-10-19 2010-10-15 249.102 0 -3,850
2010-10-18 2010-10-14 249.830 3,850 -39,598 0.00% 961,844
2010-10-15 2010-10-13 247.102 43,448 +27,499 0.00% 10,736,097
2010-10-13 2010-10-11 251.284 15,949 -191,013 0.00% 4,007,732
2010-10-12 2010-10-08 249.284 206,962 -46,042 0.01% 51,592,343
2010-10-11 2010-10-07 243.648 253,004 +31,193 0.02% 61,643,795
2010-10-08 2010-10-06 243.829 221,811 -45,098 0.02% 54,084,029
2010-10-07 2010-10-05 240.920 266,909 +103,229 0.02% 64,303,747
2010-10-06 2010-10-04 246.739 163,680 +148,281 0.01% 40,386,168
2010-10-05 2010-09-30 243.648 15,399 +13,749 0.00% 3,751,928
2010-10-04 2010-09-29 236.556 1,650 -48,398 0.00% 390,318
2010-09-30 2010-09-28 234.374 50,048 +50,048 0.00% 11,729,968
2010-09-29 2010-09-27 237.284 0 -383
2010-09-28 2010-09-24 230.556 383 -59,014 0.00% 88,303
2010-09-27 2010-09-22 227.647 59,397 +59,397 0.00% 13,521,536
2010-09-24 2010-09-21 223.647 0 -81,150
2010-09-22 2010-09-20 222.010 81,150 +76,145 0.01% 18,016,124
2010-09-21 2010-09-17 218.919 5,005 +5,005 0.00% 1,095,690
2010-09-20 2010-09-16 213.464 0 -7,700
2010-09-17 2010-09-15 213.101 7,700 -140,022 0.00% 1,640,875
2010-09-16 2010-09-14 212.192 147,722 +116,373 0.01% 31,345,357
2010-09-15 2010-09-13 211.646 31,349 +15,400 0.00% 6,634,892
2010-09-14 2010-09-10 209.282 15,949 +3,206 0.00% 3,337,843
2010-09-13 2010-09-09 210.010 12,743 -65,518 0.00% 2,676,152
2010-09-10 2010-09-08 209.100 78,261 +5,499 0.01% 16,364,412
2010-09-09 2010-09-07 211.282 72,762 +50,048 0.01% 15,373,330
2010-09-08 2010-09-06 209.828 22,714 -8,140 0.00% 4,766,028
2010-09-07 2010-09-03 203.100 30,854 +16,555 0.00% 6,266,454
2010-09-06 2010-09-02 202.191 14,299 +9,849 0.00% 2,891,130
2010-09-03 2010-09-01 197.827 4,450 +3,398 0.00% 880,331
2010-09-02 2010-08-31 198.191 1,052 -26,447 0.00% 208,497
2010-09-01 2010-08-30 201.282 27,499 -8,648 0.00% 5,535,052
2010-08-31 2010-08-27 201.282 36,147 +34,992 0.00% 7,275,738
2010-08-30 2010-08-26 202.191 1,155 -4,400 0.00% 233,531
2010-08-27 2010-08-25 201.282 5,555 -38,499 0.00% 1,118,121
2010-08-26 2010-08-24 200.373 44,054 -35,197 0.00% 8,827,224
2010-08-25 2010-08-23 202.918 79,251 +68,746 0.01% 16,081,484
2010-08-24 2010-08-20 203.464 10,505 +10,505 0.00% 2,137,388
2010-08-19 2010-08-17 200.918 0 -213,390
2010-08-18 2010-08-16 200.009 213,390 +191,941 0.02% 42,679,953
2010-08-17 2010-08-13 208.555 21,449 -10,824 0.00% 4,473,296
2010-08-16 2010-08-12 211.646 32,273 +25,778 0.00% 6,830,453
2010-08-13 2010-08-11 214.555 6,495 +3,921 0.00% 1,393,536
2010-08-12 2010-08-10 213.828 2,574 -10,400 0.00% 550,393
2010-08-11 2010-08-09 216.374 12,974 -115,225 0.00% 2,807,230
2010-08-10 2010-08-06 216.192 128,199 +127,692 0.01% 27,715,561
2010-08-09 2010-08-05 216.192 507 -37,221 0.00% 109,609
2010-08-06 2010-08-04 217.283 37,728 -173,869 0.00% 8,197,641
2010-08-05 2010-08-03 214.555 211,597 +37,440 0.01% 45,399,252
2010-08-04 2010-08-02 211.646 174,157 +98,522 0.01% 36,859,641
2010-08-03 2010-07-30 207.464 75,635 +74,810 0.01% 15,691,543
2010-08-02 2010-07-29 207.646 825 -275 0.00% 171,308
2010-07-30 2010-07-28 205.828 1,100 -33,548 0.00% 226,410
2010-07-29 2010-07-27 208.191 34,648 +19,799 0.00% 7,213,414
2010-07-28 2010-07-26 208.737 14,849 +14,849 0.00% 3,099,533
2010-07-27 2010-07-23 207.100 0 -8,800
2010-07-26 2010-07-22 205.100 8,800 +8,800 0.00% 1,804,883
2010-07-20 2010-07-16 203.282 0 -132,562
2010-07-19 2010-07-15 202.009 132,562 +127,062 0.01% 26,778,749
2010-07-16 2010-07-14 205.464 5,500 +5,500 0.00% 1,130,052
2010-07-14 2010-07-12 202.555 0 -8,690
2010-07-13 2010-07-09 199.464 8,690 +8,591 0.00% 1,733,339
2010-07-12 2010-07-08 194.736 99 -13,100 0.00% 19,279
2010-07-09 2010-07-07 192.736 13,199 +12,099 0.00% 2,543,924
2010-07-08 2010-07-06 194.191 1,100 +660 0.00% 213,610
2010-07-07 2010-07-05 192.009 440 -67,757 0.00% 84,484
2010-07-06 2010-07-02 191.827 68,197 -112,668 0.00% 13,082,023
2010-07-05 2010-06-30 195.282 180,865 -246,465 0.01% 35,319,618
2010-07-02 2010-06-29 196.918 427,330 +427,330 0.03% 84,149,012
2010-06-30 2010-06-28 204.918 0 -1,479
2010-06-29 2010-06-25 202.373 1,479 +1,479 0.00% 299,310
2010-06-25 2010-06-23 204.373 0 -44,584
2010-06-24 2010-06-22 205.464 44,584 -362 0.00% 9,160,405
2010-06-23 2010-06-21 204.918 44,946 +44,867 0.00% 9,210,265
2010-06-22 2010-06-18 196.554 79 -471 0.00% 15,528
2010-06-21 2010-06-17 197.282 550 -1,683 0.00% 108,505
2010-06-18 2010-06-15 195.827 2,233 +2,233 0.00% 437,282
2010-06-17 2010-06-14 193.282 0 -1,628
2010-06-14 2010-06-10 187.281 1,628 -9,558 0.00% 304,894
2010-06-11 2010-06-09 189.645 11,186 +9,558 0.00% 2,121,369
2010-06-10 2010-06-08 188.736 1,628 -27,059 0.00% 307,262
2010-06-09 2010-06-07 184.918 28,687 +26,973 0.00% 5,304,730
2010-06-08 2010-06-04 188.372 1,714 +86 0.00% 322,870
2010-06-07 2010-06-03 188.736 1,628 -18,437 0.00% 307,262
2010-06-04 2010-06-02 184.736 20,065 -309,026 0.00% 3,706,722
2010-06-03 2010-06-01 183.827 329,091 +320,962 0.02% 60,495,677
2010-06-02 2010-05-31 186.736 8,129 -1,633 0.00% 1,517,975
2010-06-01 2010-05-28 188.554 9,762 -167,858 0.00% 1,840,665
2010-05-31 2010-05-27 185.463 177,620 +173,242 0.01% 32,941,944
2010-05-28 2010-05-26 181.463 4,378 -75,813 0.00% 794,444
2010-05-27 2010-05-25 180.099 80,191 +78,563 0.01% 14,442,331
2010-05-26 2010-05-24 188.009 1,628 -19,249 0.00% 306,078
2010-05-25 2010-05-20 184.008 20,877 -3,850 0.00% 3,841,544
2010-05-24 2010-05-19 185.463 24,727 +1,100 0.00% 4,585,944
2010-05-20 2010-05-18 186.736 23,627 -1,650 0.00% 4,412,007
2010-05-19 2010-05-17 184.008 25,277 +23,649 0.00% 4,651,181
2010-05-17 2010-05-13 189.281 1,628 -16,540 0.00% 308,150
2010-05-14 2010-05-12 187.281 18,168 -21,999 0.00% 3,402,527
2010-05-13 2010-05-11 188.009 40,167 +6,600 0.00% 7,551,742
2010-05-12 2010-05-10 191.463 33,567 +25,299 0.00% 6,426,849
2010-05-11 2010-05-07 187.827 8,268 -8,769 0.00% 1,552,952
2010-05-10 2010-05-06 187.463 17,037 -7,641 0.00% 3,193,809
2010-05-07 2010-05-05 190.372 24,678 +21,909 0.00% 4,698,009
2010-05-06 2010-05-04 194.373 2,769 -27,810 0.00% 538,218
2010-05-05 2010-05-03 198.191 30,579 +18,788 0.00% 6,060,479
2010-05-04 2010-04-30 199.464 11,791 -78,625 0.00% 2,351,876
2010-05-03 2010-04-29 198.555 90,416 +81,781 0.01% 17,952,507
2010-04-30 2010-04-28 200.009 8,635 -26,801 0.00% 1,727,079
2010-04-29 2010-04-27 201.282 35,436 -11,001 0.00% 7,132,627
2010-04-28 2010-04-26 206.373 46,437 +41,799 0.00% 9,583,347
2010-04-27 2010-04-23 202.918 4,638 +4,619 0.00% 941,135
2010-04-26 2010-04-22 206.009 19 -18,248 0.00% 3,914
2010-04-23 2010-04-21 209.464 18,267 -225,446 0.00% 3,826,281
2010-04-22 2010-04-20 211.646 243,713 +104,496 0.02% 51,580,893
2010-04-21 2010-04-19 213.464 139,217 +111,645 0.01% 29,717,861
2010-04-20 2010-04-16 219.465 27,572 +27,498 0.00% 6,051,078
2010-04-19 2010-04-15 224.556 74 -66,976 0.00% 16,617
2010-04-16 2010-04-14 220.737 67,050 -184,791 0.00% 14,800,441
2010-04-15 2010-04-13 216.374 251,841 -155,940 0.02% 54,491,728
2010-04-14 2010-04-12 216.192 407,781 +390,882 0.03% 88,158,872
2010-04-13 2010-04-09 217.101 16,899 -392 0.00% 3,668,787
2010-04-12 2010-04-08 215.828 17,291 -6,765 0.00% 3,731,883
2010-04-09 2010-04-07 217.646 24,056 +18,039 0.00% 5,235,700
2010-04-08 2010-04-01 213.828 6,017 +250 0.00% 1,286,603
2010-04-07 2010-03-31 212.373 5,767 -37,838 0.00% 1,224,757
2010-04-01 2010-03-30 216.737 43,605 +40,588 0.00% 9,450,825
2010-03-31 2010-03-29 215.828 3,017 -1,491,532 0.00% 651,153
2010-03-30 2010-03-26 215.283 1,494,549 +1,494,549 0.11% 321,750,362
2010-03-29 2010-03-25 212.010 0 -1,684,840
2010-03-26 2010-03-24 210.555 1,684,840 -15,942,670 0.12% 354,751,636
2010-03-25 2010-03-23 210.476 17,627,510 +1,502,091 1.25% 3,710,162,409
2010-03-24 2010-03-22 211.941 16,125,419 +16,048,666 1.14% 3,417,639,807
2010-03-23 2010-03-19 216.521 76,753 -68,614 0.01% 16,618,612
2010-03-22 2010-03-18 216.704 145,367 +144,774 0.01% 31,501,591
2010-03-19 2010-03-17 217.803 593 -39,149 0.00% 129,157
2010-03-18 2010-03-16 209.377 39,742 +38,650 0.00% 8,321,045
2010-03-17 2010-03-15 212.857 1,092 +1,092 0.00% 232,440
2010-03-16 2010-03-12 212.674 0 -54,591
2010-03-15 2010-03-11 209.743 54,591 +21,291 0.00% 11,450,078
2010-03-12 2010-03-10 209.560 33,300 -75,015 0.00% 6,978,341
2010-03-11 2010-03-09 210.476 108,315 -277,204 0.01% 22,797,675
2010-03-10 2010-03-08 209.010 385,519 +211,375 0.03% 80,577,419
2010-03-09 2010-03-05 202.049 174,144 +174,144 0.01% 35,185,680
2010-03-05 2010-03-03 202.599 0 -569,809
2010-03-04 2010-03-02 201.317 569,809 +553,985 0.04% 114,712,018
2010-03-03 2010-03-01 200.767 15,824 +4,692 0.00% 3,176,938
2010-03-02 2010-02-26 197.470 11,132 +6,811 0.00% 2,198,234
2010-03-01 2010-02-25 198.386 4,321 -7,105 0.00% 857,225
2010-02-26 2010-02-24 196.371 11,426 +10,888 0.00% 2,243,732
2010-02-25 2010-02-23 193.440 538 -98,777 0.00% 104,071
2010-02-24 2010-02-22 187.028 99,315 +13,102 0.01% 18,574,730
2010-02-23 2010-02-19 183.365 86,213 +24,566 0.01% 15,808,431
2010-02-22 2010-02-18 188.494 61,647 +56,228 0.00% 11,620,083
2010-02-19 2010-02-17 188.494 5,419 -6,005 0.00% 1,021,448
2010-02-18 2010-02-12 188.860 11,424 -18,975 0.00% 2,157,540
2010-02-17 2010-02-11 188.860 30,399 +30,399 0.00% 5,741,163
2010-02-11 2010-02-09 183.182 0 -50,489
2010-02-10 2010-02-08 180.068 50,489 -66,764 0.00% 9,091,430
2010-02-09 2010-02-05 180.800 117,253 +41,489 0.01% 21,199,374
2010-02-08 2010-02-04 186.845 75,764 +75,764 0.01% 14,156,145
2010-02-04 2010-02-02 187.395 0 -27,295
2010-02-01 2010-01-28 186.113 27,295 +9,280 0.00% 5,079,942
2010-01-29 2010-01-27 185.746 18,015 -15,940 0.00% 3,346,217
2010-01-28 2010-01-26 188.311 33,955 -31,008 0.00% 6,394,090
2010-01-27 2010-01-25 194.539 64,963 -215,087 0.00% 12,637,830
2010-01-26 2010-01-22 190.509 280,050 -145,211 0.02% 53,352,016
2010-01-25 2010-01-21 192.341 425,261 +328,636 0.03% 81,795,004
2010-01-22 2010-01-20 197.103 96,625 +92,804 0.01% 19,045,119
2010-01-21 2010-01-19 201.133 3,821 -134,302 0.00% 768,531
2010-01-20 2010-01-18 198.935 138,123 +129,380 0.01% 27,477,534
2010-01-19 2010-01-15 201.317 8,743 -76,973 0.00% 1,760,111
2010-01-18 2010-01-14 204.431 85,716 +85,707 0.01% 17,522,982
2010-01-14 2010-01-12 215.055 9 -45,605 0.00% 1,935
2010-01-13 2010-01-11 215.605 45,614 +16,377 0.00% 9,834,596
2010-01-12 2010-01-08 215.055 29,237 -20,178 0.00% 6,287,570
2010-01-11 2010-01-07 213.040 49,415 -30,571 0.00% 10,527,383
2010-01-08 2010-01-06 212.491 79,986 -29,752 0.01% 16,996,281
2010-01-07 2010-01-05 215.055 109,738 +4,498 0.01% 23,599,731
2010-01-06 2010-01-04 212.674 105,240 +43,127 0.01% 22,381,799
2010-01-05 2009-12-31 213.040 62,113 -422,130 0.00% 13,232,568
2010-01-04 2009-12-29 209.926 484,243 -61,807 0.03% 101,655,268
2009-12-30 2009-12-28 206.629 546,050 +545,906 0.04% 112,829,700
2009-12-29 2009-12-24 209.377 144 -112,749 0.00% 30,150
2009-12-28 2009-12-22 202.233 112,893 -81,450 0.01% 22,830,636
2009-12-22 2009-12-18 208.278 194,343 +194,343 0.01% 40,477,277
2009-12-21 2009-12-17 210.109 0 -2,074
2009-12-18 2009-12-16 214.506 2,074 -6,005 0.00% 444,885
2009-12-17 2009-12-15 215.788 8,079 +8,079 0.00% 1,743,351
2009-12-16 2009-12-14 218.353 0 -6,551
2009-12-15 2009-12-11 216.704 6,551 -7,964 0.00% 1,419,627
2009-12-14 2009-12-10 211.392 14,515 +1,201 0.00% 3,068,349
2009-12-11 2009-12-09 214.323 13,314 +11,076 0.00% 2,853,490
2009-12-10 2009-12-08 214.872 2,238 -35,641 0.00% 480,884
2009-12-09 2009-12-07 216.338 37,879 +24,565 0.00% 8,194,648
2009-12-08 2009-12-04 217.253 13,314 -6,550 0.00% 2,892,512
2009-12-07 2009-12-03 217.070 19,864 -329,516 0.00% 4,311,883
2009-12-04 2009-12-02 214.506 349,380 +291,424 0.02% 74,943,998
2009-12-03 2009-12-01 211.758 57,956 -406,922 0.00% 12,272,645
2009-12-02 2009-11-30 210.476 464,878 -16,923 0.03% 97,845,520
2009-12-01 2009-11-27 202.965 481,801 +104,268 0.03% 97,788,859
2009-11-30 2009-11-26 209.377 377,533 +345,013 0.03% 79,046,578
2009-11-27 2009-11-25 211.575 32,520 +32,366 0.00% 6,880,412
2009-11-26 2009-11-24 208.461 154 -94,599 0.00% 32,103
2009-11-25 2009-11-23 215.651 94,753 +75,880 0.01% 20,433,588
2009-11-24 2009-11-20 214.536 18,873 +15,108 0.00% 4,048,932
2009-11-23 2009-11-19 217.882 3,765 -22,162 0.00% 820,326
2009-11-20 2009-11-18 217.138 25,927 +4,303 0.00% 5,629,746
2009-11-19 2009-11-17 218.812 21,624 +6,025 0.00% 4,731,580
2009-11-18 2009-11-16 219.927 15,599 -11,834 0.00% 3,430,640
2009-11-17 2009-11-13 216.767 27,433 +26,841 0.00% 5,946,556
2009-11-16 2009-11-12 213.606 592 -22,538 0.00% 126,455
2009-11-13 2009-11-11 211.375 23,130 +14,631 0.00% 4,889,110
2009-11-12 2009-11-10 215.279 8,499 +6,347 0.00% 1,829,659
2009-11-11 2009-11-09 219.555 2,152 -73,693 0.00% 472,483
2009-11-10 2009-11-06 216.209 75,845 -9,682 0.01% 16,398,358
2009-11-09 2009-11-05 211.003 85,527 +27,433 0.01% 18,046,492
2009-11-06 2009-11-04 214.722 58,094 -29,585 0.00% 12,474,035
2009-11-05 2009-11-03 211.189 87,679 -94,671 0.01% 18,516,871
2009-11-04 2009-11-02 218.997 182,350 +182,350 0.01% 39,934,177
2009-11-03 2009-10-30 222.530 0 -6,455
2009-11-02 2009-10-29 209.144 6,455 -66,060 0.00% 1,350,027
2009-10-30 2009-10-28 215.651 72,515 +21,952 0.01% 15,637,939
2009-10-29 2009-10-27 219.741 50,563 -26,944 0.00% 11,110,766
2009-10-28 2009-10-23 227.363 77,507 +25,868 0.01% 17,622,238
2009-10-27 2009-10-22 229.222 51,639 +46,260 0.00% 11,836,807
2009-10-23 2009-10-21 235.729 5,379 +5,379 0.00% 1,267,986
2009-10-22 2009-10-20 240.563 0 -9,682
2009-10-21 2009-10-19 223.273 9,682 +9,682 0.00% 2,161,732
2009-10-20 2009-10-16 221.414 0 -4,169
2009-10-19 2009-10-15 218.997 4,169 +4,008 0.00% 913,000
2009-10-16 2009-10-14 221.228 161 +161 0.00% 35,618
2009-10-15 2009-10-13 215.279 0 -29,605
2009-10-14 2009-10-12 216.952 29,605 -25,174 0.00% 6,422,877
2009-10-13 2009-10-09 218.254 54,779 -18,376 0.00% 11,955,724
2009-10-12 2009-10-08 215.837 73,155 -48,241 0.01% 15,789,556
2009-10-09 2009-10-07 209.702 121,396 +97,802 0.01% 25,456,996
2009-10-08 2009-10-06 205.798 23,594 +9,199 0.00% 4,855,600
2009-10-07 2009-10-05 201.708 14,395 -31,253 0.00% 2,903,589
2009-10-06 2009-10-02 205.054 45,648 +41,957 0.00% 9,360,325
2009-10-05 2009-09-30 212.305 3,691 -167,778 0.00% 783,617
2009-10-02 2009-09-29 212.677 171,469 +104,892 0.01% 36,467,444
2009-09-30 2009-09-28 205.054 66,577 -11,834 0.00% 13,651,910
2009-09-29 2009-09-25 211.375 78,411 -27,971 0.01% 16,574,145
2009-09-28 2009-09-24 208.401 106,382 +105,806 0.01% 22,170,089
2009-09-25 2009-09-23 213.234 576 +538 0.00% 122,823
2009-09-24 2009-09-22 214.722 38 -19,741 0.00% 8,159
2009-09-23 2009-09-21 210.260 19,779 -177,598 0.00% 4,158,729
2009-09-22 2009-09-18 213.792 197,377 +99,601 0.01% 42,197,631
2009-09-21 2009-09-17 216.952 97,776 -72,079 0.01% 21,212,742
2009-09-18 2009-09-16 210.074 169,855 +136,090 0.01% 35,682,104
2009-09-17 2009-09-15 208.215 33,765 -15,599 0.00% 7,030,374
2009-09-16 2009-09-14 210.074 49,364 +39,401 0.00% 10,370,089
2009-09-15 2009-09-11 215.279 9,963 +7,531 0.00% 2,144,828
2009-09-14 2009-09-10 212.863 2,432 -13,097 0.00% 517,682
2009-09-11 2009-09-09 211.375 15,529 +11,834 0.00% 3,282,446
2009-09-10 2009-09-08 210.632 3,695 -11,296 0.00% 778,284
2009-09-09 2009-09-07 206.356 14,991 +11,833 0.00% 3,093,480
2009-09-08 2009-09-04 202.452 3,158 -19,902 0.00% 639,343
2009-09-07 2009-09-03 194.644 23,060 -35,148 0.00% 4,488,484
2009-09-04 2009-09-02 191.483 58,208 -10,221 0.00% 11,145,860
2009-09-03 2009-09-01 197.060 68,429 +62,935 0.00% 13,484,652
2009-09-02 2009-08-31 195.016 5,494 -26,895 0.00% 1,071,415
2009-09-01 2009-08-28 204.683 32,389 +24,744 0.00% 6,629,466
2009-08-31 2009-08-27 207.285 7,645 -47,874 0.00% 1,584,696
2009-08-28 2009-08-26 207.843 55,519 +34,964 0.00% 11,539,238
2009-08-27 2009-08-25 207.471 20,555 +7,888 0.00% 4,264,571
2009-08-26 2009-08-24 211.189 12,667 -43,813 0.00% 2,675,135
2009-08-25 2009-08-21 207.843 56,480 +9,682 0.00% 11,738,975
2009-08-24 2009-08-20 203.567 46,798 +26,895 0.00% 9,526,538
2009-08-21 2009-08-19 195.945 19,903 +16,165 0.00% 3,899,894
2009-08-20 2009-08-18 200.035 3,738 -18,531 0.00% 747,731
2009-08-19 2009-08-17 199.477 22,269 +8,072 0.00% 4,442,159
2009-08-18 2009-08-14 206.542 14,197 -23,994 0.00% 2,932,272
2009-08-17 2009-08-13 204.683 38,191 +13,447 0.00% 7,817,035
2009-08-14 2009-08-12 204.683 24,744 -22,520 0.00% 5,064,667
2009-08-13 2009-08-11 213.420 47,264 +30,051 0.00% 10,087,093
2009-08-12 2009-08-10 208.773 17,213 +3,227 0.00% 3,593,602
2009-08-11 2009-08-07 205.240 13,986 -36,039 0.00% 2,870,492
2009-08-10 2009-08-06 212.305 50,025 -12,756 0.00% 10,620,547
2009-08-07 2009-08-05 211.561 62,781 +61,914 0.00% 13,282,021
2009-08-06 2009-08-04 221.972 867 -6,126 0.00% 192,450
2009-08-05 2009-08-03 223.087 6,993 +6,993 0.00% 1,560,050
2009-08-04 2009-07-31 219.183 0 -15,276
2009-08-03 2009-07-30 211.561 15,276 +9,144 0.00% 3,231,808
2009-07-31 2009-07-29 206.542 6,132 -11,780 0.00% 1,266,514
2009-07-30 2009-07-28 212.305 17,912 +10,381 0.00% 3,802,803
2009-07-29 2009-07-27 209.888 7,531 -2,312 0.00% 1,580,667
2009-07-28 2009-07-24 203.009 9,843 +9,843 0.00% 1,998,222
2009-07-27 2009-07-23 206.542 0 -8,069
2009-07-24 2009-07-22 198.548 8,069 -2,689 0.00% 1,602,082
2009-07-23 2009-07-21 202.452 10,758 +2,689 0.00% 2,177,976
2009-07-22 2009-07-20 200.035 8,069 -18,288 0.00% 1,614,082
2009-07-21 2009-07-17 190.368 26,357 -44,405 0.00% 5,017,526
2009-07-20 2009-07-16 181.909 70,762 +26,116 0.01% 12,872,254
2009-07-15 2009-07-13 170.290 44,646 -538 0.00% 7,602,768
2009-07-14 2009-07-10 173.729 45,184 -5,379 0.00% 7,849,783
2009-07-13 2009-07-09 173.543 50,563 -31,737 0.00% 8,774,873
2009-07-10 2009-07-08 171.220 82,300 +27,434 0.01% 14,091,368
2009-07-09 2009-07-07 173.822 54,866 +10,220 0.00% 9,536,930
2009-07-07 2009-07-03 177.076 44,646 -15,599 0.00% 7,905,716
2009-07-06 2009-07-02 178.098 60,245 -17,213 0.00% 10,729,518
2009-07-03 2009-06-30 179.957 77,458 +23,210 0.01% 13,939,119
2009-07-02 2009-06-29 184.140 54,248 -85,608 0.00% 9,989,227
2009-06-30 2009-06-26 185.348 139,856 +94,570 0.01% 25,922,086
2009-06-29 2009-06-25 179.864 45,286 +640 0.00% 8,145,329
2009-06-26 2009-06-24 171.312 44,646 -7,961 0.00% 7,648,417
2009-06-25 2009-06-23 165.735 52,607 -17,213 0.00% 8,718,837
2009-06-24 2009-06-22 172.614 69,820 +10,758 0.01% 12,051,898
2009-06-23 2009-06-19 166.944 59,062 -6,025 0.00% 9,860,028
2009-06-22 2009-06-18 163.783 65,087 +16,138 0.00% 10,660,163
2009-06-19 2009-06-17 166.944 48,949 -18,289 0.00% 8,171,727
2009-06-18 2009-06-16 168.803 67,238 +60,245 0.00% 11,349,960
2009-06-17 2009-06-15 171.963 6,993 +6,993 0.00% 1,202,538
2009-06-16 2009-06-12 176.332 0 -16
2009-06-15 2009-06-11 175.124 16 -15,045 0.00% 2,802
2009-06-12 2009-06-10 178.470 15,061 +15,061 0.00% 2,687,935
2009-06-11 2009-06-09 175.402 0 -11,296
2009-06-10 2009-06-08 177.354 11,296 +7,184 0.00% 2,003,396
2009-06-09 2009-06-05 187.765 4,112 -3,849 0.00% 772,090
2009-06-08 2009-06-04 184.605 7,961 +7,961 0.00% 1,469,639
2009-06-05 2009-06-03 187.207 0 -30,123
2009-06-04 2009-06-02 181.537 30,123 +26,896 0.00% 5,468,449
2009-06-03 2009-06-01 185.720 3,227 -58,094 0.00% 599,319
2009-06-02 2009-05-29 179.399 61,321 +60,974 0.00% 11,000,951
2009-06-01 2009-05-27 181.073 347 -25,472 0.00% 62,832
2009-05-29 2009-05-26 172.242 25,819 +17,750 0.00% 4,447,117
2009-05-27 2009-05-25 168.989 8,069 -93,092 0.00% 1,363,570
2009-05-26 2009-05-22 159.693 101,161 +101,161 0.01% 16,154,739
2009-05-25 2009-05-21 152.071 0 -7,609
2009-05-22 2009-05-20 156.533 7,609 -92,441 0.00% 1,191,059
2009-05-21 2009-05-19 155.882 100,050 +91,551 0.01% 15,596,022
2009-05-20 2009-05-18 154.116 8,499 -13,017 0.00% 1,309,833
2009-05-19 2009-05-15 151.699 21,516 +16,137 0.00% 3,263,964
2009-05-18 2009-05-14 149.747 5,379 -38,729 0.00% 805,491
2009-05-15 2009-05-13 155.046 44,108 +43,653 0.00% 6,838,756
2009-05-14 2009-05-12 153.558 455 +455 0.00% 69,869
2009-05-13 2009-05-11 150.863 0 -34,426
2009-05-12 2009-05-08 154.023 34,426 -4,196 0.00% 5,302,403
2009-05-11 2009-05-07 156.905 38,622 -43,456 0.00% 6,059,976
2009-05-08 2009-05-06 154.302 82,078 +9,682 0.01% 12,664,806
2009-05-07 2009-05-05 154.581 72,396 -272,718 0.01% 11,191,041
2009-05-06 2009-05-04 155.789 345,114 +227,826 0.03% 53,765,078
2009-05-05 2009-04-30 150.119 117,288 +111,885 0.01% 17,607,180
2009-05-04 2009-04-29 143.055 5,403 -100,564 0.00% 772,925
2009-04-30 2009-04-28 137.942 105,967 +101,664 0.01% 14,617,336
2009-04-29 2009-04-27 146.773 4,303 -20,979 0.00% 631,564
2009-04-28 2009-04-24 152.443 25,282 -59,662 0.00% 3,854,064
2009-04-27 2009-04-23 150.398 84,944 -99,020 0.01% 12,775,412
2009-04-24 2009-04-22 147.981 183,964 +132,863 0.01% 27,223,226
2009-04-23 2009-04-21 152.908 51,101 +21,516 0.00% 7,813,741
2009-04-22 2009-04-20 159.229 29,585 -72,650 0.00% 4,710,778
2009-04-21 2009-04-17 158.764 102,235 +96,856 0.01% 16,231,220
2009-04-20 2009-04-16 155.696 5,379 -119,977 0.00% 837,491
2009-04-17 2009-04-15 154.023 125,356 -309,834 0.01% 19,307,735
2009-04-16 2009-04-14 152.350 435,190 +229,148 0.03% 66,301,224
2009-04-15 2009-04-09 148.539 206,042 -63,436 0.01% 30,605,270
2009-04-14 2009-04-08 144.635 269,478 -204,979 0.02% 38,975,940
2009-04-09 2009-04-07 148.539 474,457 +72,617 0.03% 70,475,363
2009-04-08 2009-04-06 151.328 401,840 +146,310 0.03% 60,809,475
2009-04-07 2009-04-03 146.029 255,530 +235,603 0.02% 37,314,856
2009-04-06 2009-04-02 144.356 19,927 -61,321 0.00% 2,876,584
2009-04-03 2009-04-01 131.157 81,248 -154,379 0.01% 10,656,225
2009-04-02 2009-03-31 129.019 235,627 +224,845 0.02% 30,400,324
2009-04-01 2009-03-30 129.205 10,782 -16,299 0.00% 1,393,086
2009-03-31 2009-03-27 135.619 27,081 +4,142 0.00% 3,672,685
2009-03-30 2009-03-26 133.481 22,939 -126,946 0.00% 3,061,911
2009-03-27 2009-03-25 128.926 149,885 -3,439,370 0.01% 19,324,057
2009-03-26 2009-03-24 134.596 3,589,255 -105,968 0.26% 483,099,471
2009-03-25 2009-03-23 130.709 3,695,223 -201,714 0.27% 483,000,083
2009-03-24 2009-03-20 122.058 3,896,937 +3,896,937 0.28% 475,652,551
2009-03-20 2009-03-18 122.622 0 -19,992
2009-03-19 2009-03-17 120.365 19,992 +12,548 0.00% 2,406,345
2009-03-18 2009-03-16 121.682 7,444 -524,270 0.00% 905,800
2009-03-17 2009-03-13 117.732 531,714 -98,101 0.04% 62,599,978
2009-03-16 2009-03-12 110.774 629,815 +98,101 0.05% 69,766,999
2009-03-13 2009-03-11 111.338 531,714 +492,633 0.04% 59,199,979
2009-03-12 2009-03-10 107.106 39,081 +38,815 0.00% 4,185,826
2009-03-11 2009-03-09 104.944 266 -4,254 0.00% 27,915
2009-03-10 2009-03-06 106.260 4,520 -171,212 0.00% 480,296
2009-03-09 2009-03-05 111.056 175,732 -121,230 0.01% 19,516,076
2009-03-06 2009-03-04 111.526 296,962 +233,156 0.02% 33,119,008
2009-03-05 2009-03-03 109.081 63,806 -22,332 0.00% 6,960,032
2009-03-04 2009-03-02 108.611 86,138 -13,928 0.01% 9,355,533
2009-03-03 2009-02-27 114.723 100,066 -905,937 0.01% 11,479,900
2009-03-02 2009-02-26 115.288 1,006,003 +915,612 0.07% 115,979,571
2009-02-27 2009-02-25 114.535 90,391 -40,411 0.01% 10,352,953
2009-02-26 2009-02-24 112.843 130,802 -63,274 0.01% 14,760,035
2009-02-25 2009-02-23 117.356 194,076 +124,844 0.01% 22,776,038
2009-02-24 2009-02-20 113.219 69,232 -13,184 0.01% 7,838,358
2009-02-23 2009-02-19 116.980 82,416 -73,376 0.01% 9,641,035
2009-02-20 2009-02-18 118.391 155,792 +11,432 0.01% 18,444,319
2009-02-19 2009-02-17 117.074 144,360 -41,740 0.01% 16,900,828
2009-02-18 2009-02-16 120.930 186,100 -43,069 0.01% 22,505,004
2009-02-17 2009-02-13 120.271 229,169 -34,561 0.02% 27,562,472
2009-02-16 2009-02-12 117.168 263,730 +204,710 0.02% 30,900,772
2009-02-12 2009-02-10 124.033 59,020 +31,903 0.00% 7,320,416
2009-02-11 2009-02-09 125.725 27,117 -60,616 0.00% 3,409,297
2009-02-10 2009-02-06 122.246 87,733 +87,201 0.01% 10,725,019
2009-02-09 2009-02-05 118.297 532 -39,134 0.00% 62,934
2009-02-06 2009-02-04 121.306 39,666 -37,220 0.00% 4,811,715
2009-02-05 2009-02-03 121.588 76,886 -61,147 0.01% 9,348,406
2009-02-04 2009-02-02 127.794 138,033 +87,733 0.01% 17,639,819
2009-02-03 2009-01-30 131.650 50,300 +46,738 0.00% 6,621,979
2009-02-02 2009-01-29 127.888 3,562 -438,292 0.00% 455,538
2009-01-30 2009-01-23 123.186 441,854 +441,322 0.03% 54,430,439
2009-01-29 2009-01-22 121.588 532 -81,352 0.00% 64,685
2009-01-23 2009-01-21 118.485 81,884 +28,181 0.01% 9,702,002
2009-01-22 2009-01-20 124.315 53,703 +47,535 0.00% 6,676,083
2009-01-21 2009-01-19 126.854 6,168 -37,433 0.00% 782,435
2009-01-20 2009-01-16 120.365 43,601 -3,190 0.00% 5,248,053
2009-01-19 2009-01-15 120.365 46,791 +46,259 0.00% 5,632,018
2009-01-16 2009-01-14 124.973 532 -13,718 0.00% 66,486
2009-01-15 2009-01-13 124.127 14,250 -26,958 0.00% 1,768,807
2009-01-14 2009-01-12 128.076 41,208 -99,165 0.00% 5,277,769
2009-01-13 2009-01-09 131.650 140,373 -12,814 0.01% 18,480,060
2009-01-12 2009-01-08 133.530 153,187 +26,107 0.01% 20,455,119
2009-01-09 2009-01-07 137.292 127,080 +23,927 0.01% 17,447,042
2009-01-08 2009-01-06 137.762 103,153 +49,450 0.01% 14,210,562
2009-01-07 2009-01-05 132.214 53,703 -272,291 0.00% 7,100,282
2009-01-06 2009-01-02 126.572 325,994 -28,181 0.02% 41,261,634
2009-01-05 2008-12-31 121.494 354,175 +344,072 0.03% 43,030,082
2009-01-02 2008-12-29 123.657 10,103 -34,999 0.00% 1,249,303
2008-12-30 2008-12-24 124.503 45,102 -154,728 0.00% 5,615,333
2008-12-29 2008-12-22 124.127 199,830 +52,108 0.01% 24,804,266
2008-12-23 2008-12-19 131.650 147,722 +13,930 0.01% 19,447,553
2008-12-22 2008-12-18 133.436 133,792 +27,768 0.01% 17,852,716
2008-12-19 2008-12-17 129.205 106,024 -102,621 0.01% 13,698,805
2008-12-18 2008-12-16 124.221 208,645 +41,474 0.02% 25,918,064
2008-12-17 2008-12-15 122.904 167,171 -149,412 0.01% 20,546,047
2008-12-16 2008-12-12 116.322 316,583 +4,786 0.02% 36,825,533
2008-12-15 2008-12-11 125.067 311,797 -181,634 0.02% 38,995,575
2008-12-12 2008-12-10 118.579 493,431 +173,339 0.04% 58,510,427
2008-12-11 2008-12-09 109.739 320,092 +96,772 0.02% 35,126,706
2008-12-10 2008-12-08 111.056 223,320 +147,046 0.02% 24,801,004
2008-12-09 2008-12-05 102.123 76,274 +11,405 0.01% 7,789,294
2008-12-08 2008-12-04 102.687 64,869 -30,308 0.00% 6,661,187
2008-12-05 2008-12-03 103.909 95,177 -144,745 0.01% 9,889,767
2008-12-04 2008-12-02 110.586 239,922 -3,205,173 0.02% 26,531,949
2008-12-03 2008-12-01 117.074 3,445,095 +129,632 0.25% 403,331,654
2008-12-02 2008-11-28 115.382 3,315,463 +105,811 0.24% 382,543,213
2008-12-01 2008-11-27 108.141 3,209,652 -153,309 0.24% 347,094,347
2008-11-28 2008-11-26 107.671 3,362,961 -179,876 0.25% 362,092,118
2008-11-27 2008-11-25 99.113 3,542,837 +11,085 0.26% 351,142,612
2008-11-26 2008-11-24 100.539 3,531,752 +91,455 0.26% 355,077,399
2008-11-25 2008-11-21 101.122 3,440,297 +63,243 0.25% 347,889,698
2008-11-24 2008-11-20 98.594 3,377,054 -49,366 0.26% 332,957,078
2008-11-21 2008-11-19 103.747 3,426,420 -40,213 0.26% 355,481,749
2008-11-20 2008-11-18 106.956 3,466,633 -19,335 0.26% 370,777,049
2008-11-19 2008-11-17 113.568 3,485,968 +3,371,499 0.26% 395,893,645
2008-11-18 2008-11-14 114.346 114,469 -31,883 0.01% 13,089,031
2008-11-17 2008-11-13 113.762 146,352 -25,197 0.01% 16,649,332
2008-11-14 2008-11-12 122.513 171,549 +165,068 0.01% 21,017,015
2008-11-13 2008-11-11 127.569 6,481 -138,275 0.00% 826,777
2008-11-12 2008-11-10 134.181 144,756 -56,822 0.01% 19,423,521
2008-11-11 2008-11-07 134.181 201,578 -236,032 0.02% 27,047,960
2008-11-10 2008-11-06 126.402 437,610 +112,102 0.03% 55,314,996
2008-11-07 2008-11-05 137.390 325,508 +218,548 0.02% 44,721,475
2008-11-06 2008-11-04 138.070 106,960 -11,827 0.01% 14,768,012
2008-11-05 2008-11-03 137.098 118,787 -227,804 0.01% 16,285,471
2008-11-04 2008-10-31 127.375 346,591 -387,720 0.03% 44,146,967
2008-11-03 2008-10-30 130.292 734,311 +216,481 0.06% 95,674,703
2008-10-31 2008-10-29 119.596 517,830 +507,031 0.04% 61,930,503
2008-10-30 2008-10-28 119.596 10,799 -67,878 0.00% 1,291,519
2008-10-29 2008-10-27 108.998 78,677 -1,024,244 0.01% 8,575,623
2008-10-28 2008-10-24 119.693 1,102,921 +1,099,938 0.08% 132,012,407
2008-10-27 2008-10-23 123.097 2,983 -170,781 0.00% 367,197
2008-10-24 2008-10-22 124.652 173,764 +131,854 0.01% 21,660,083
2008-10-23 2008-10-21 133.209 41,910 -51,423 0.00% 5,582,780
2008-10-22 2008-10-20 132.820 93,333 -5,958 0.01% 12,396,475
2008-10-21 2008-10-17 122.416 99,291 +89,874 0.01% 12,154,803
2008-10-20 2008-10-16 131.750 9,417 -302,368 0.00% 1,240,693
2008-10-17 2008-10-15 137.681 311,785 +211,664 0.02% 42,927,022
2008-10-16 2008-10-14 143.904 100,121 -32,088 0.01% 14,407,850
2008-10-15 2008-10-13 129.125 132,209 +101,671 0.01% 17,071,488
2008-10-14 2008-10-10 113.762 30,538 -26,221 0.00% 3,474,071
2008-10-13 2008-10-09 128.736 56,759 -51,367 0.00% 7,306,931
2008-10-10 2008-10-08 128.347 108,126 +67,217 0.01% 13,877,664
2008-10-09 2008-10-06 138.070 40,909 -251,943 0.00% 5,648,323
2008-10-08 2008-10-03 143.904 292,852 -60,271 0.02% 42,142,685
2008-10-06 2008-10-02 149.058 353,123 +74,564 0.03% 52,635,706
2008-10-03 2008-09-30 152.461 278,559 +45,252 0.02% 42,469,343
2008-10-02 2008-09-29 157.711 233,307 +185,123 0.02% 36,795,178
2008-09-30 2008-09-26 166.171 48,184 +41,909 0.00% 8,006,767
2008-09-29 2008-09-25 171.518 6,275 -33 0.00% 1,076,278
2008-09-26 2008-09-24 174.435 6,308 -16,301 0.00% 1,100,339
2008-09-25 2008-09-23 174.824 22,609 +12,534 0.00% 3,952,604
2008-09-24 2008-09-22 185.714 10,075 -1,461 0.00% 1,871,073
2008-09-23 2008-09-19 184.742 11,536 -65,764 0.00% 2,131,185
2008-09-22 2008-09-18 177.255 77,300 -491,439 0.01% 13,701,826
2008-09-19 2008-09-17 175.116 568,739 +207,234 0.04% 99,595,339
2008-09-18 2008-09-16 182.020 361,505 +151,350 0.03% 65,800,993
2008-09-17 2008-09-12 185.714 210,155 -117,450 0.02% 39,028,817
2008-09-16 2008-09-11 177.547 327,605 +281,901 0.02% 58,165,248
2008-09-12 2008-09-10 180.367 45,704 -95,647 0.00% 8,243,477
2008-09-11 2008-09-09 190.284 141,351 -184,843 0.01% 26,896,886
2008-09-10 2008-09-08 193.979 326,194 -78,927 0.02% 63,274,855
2008-09-09 2008-09-05 184.937 405,121 -211,393 0.03% 74,921,689
2008-09-08 2008-09-04 196.993 616,514 +173,451 0.05% 121,449,205
2008-09-05 2008-09-03 203.411 443,063 +75,078 0.03% 90,123,792
2008-09-04 2008-09-02 208.467 367,985 +308,024 0.03% 76,712,686
2008-09-03 2008-09-01 207.106 59,961 -37,764 0.00% 12,418,260
2008-09-02 2008-08-29 209.245 97,725 +65,822 0.01% 20,448,443
2008-09-01 2008-08-28 204.578 31,903 -178,953 0.00% 6,526,638
2008-08-29 2008-08-27 207.300 210,856 +41,419 0.02% 43,710,468
2008-08-28 2008-08-26 204.189 169,437 +78,163 0.01% 34,597,111
2008-08-27 2008-08-25 202.244 91,274 -58,108 0.01% 18,459,618
2008-08-26 2008-08-21 195.632 149,382 +61,194 0.01% 29,223,925
2008-08-25 2008-08-20 203.605 88,188 -18,145 0.01% 17,955,540
2008-08-21 2008-08-19 201.855 106,333 +67,766 0.01% 21,463,854
2008-08-20 2008-08-18 211.773 38,567 +23,654 0.00% 8,167,441
2008-08-19 2008-08-15 213.717 14,913 +10,285 0.00% 3,187,168
2008-08-18 2008-08-14 217.801 4,628 -56,097 0.00% 1,007,984
2008-08-15 2008-08-13 217.607 60,725 +37,585 0.00% 13,214,170
2008-08-14 2008-08-12 218.774 23,140 -1,749 0.00% 5,062,420
2008-08-13 2008-08-11 215.857 24,889 -93,926 0.00% 5,372,454
2008-08-12 2008-08-08 214.884 118,815 +29,312 0.01% 25,531,471
2008-08-11 2008-08-07 216.634 89,503 -76,004 0.01% 19,389,431
2008-08-08 2008-08-05 215.857 165,507 +19,541 0.01% 35,725,773
2008-08-07 2008-08-04 224.219 145,966 +25,914 0.01% 32,728,289
2008-08-05 2008-08-01 229.469 120,052 -20,055 0.01% 27,548,230
2008-08-04 2008-07-31 227.524 140,107 +12,342 0.01% 31,877,774
2008-08-01 2008-07-30 226.941 127,765 +77,140 0.01% 28,995,129
2008-07-31 2008-07-29 223.441 50,625 -66,958 0.00% 11,311,686
2008-07-30 2008-07-28 229.080 117,583 -8,742 0.01% 26,935,939
2008-07-29 2008-07-25 230.441 126,325 -30,237 0.01% 29,110,519
2008-07-28 2008-07-24 233.942 156,562 -56,154 0.01% 36,626,403
2008-07-25 2008-07-23 236.081 212,716 -8,228 0.02% 50,218,199
2008-07-24 2008-07-22 230.441 220,944 +176,381 0.02% 50,914,660
2008-07-23 2008-07-21 230.247 44,563 +44,563 0.00% 10,260,497
2008-07-22 2008-07-18 217.412 0 -11,713
2008-07-21 2008-07-17 213.717 11,713 -2,683 0.00% 2,503,272
2008-07-18 2008-07-16 210.606 14,396 -41,115 0.00% 3,031,884
2008-07-17 2008-07-15 211.967 55,511 +36,511 0.00% 11,766,515
2008-07-16 2008-07-14 221.107 19,000 -27,563 0.00% 4,201,036
2008-07-15 2008-07-11 222.468 46,563 -11,622 0.00% 10,358,796
2008-07-14 2008-07-10 216.634 58,185 +58,185 0.00% 12,604,874
2008-07-11 2008-07-09 217.218 0 -3,187
2008-07-10 2008-07-08 210.800 3,187 -7,199 0.00% 671,821
2008-07-09 2008-07-07 214.690 10,386 -46,241 0.00% 2,229,768
2008-07-08 2008-07-04 203.994 56,627 +23,655 0.00% 11,551,578
2008-07-07 2008-07-03 200.299 32,972 +12,341 0.00% 6,604,270
2008-07-04 2008-07-02 202.827 20,631 +5,135 0.00% 4,184,532
2008-07-03 2008-06-30 205.744 15,496 -33,654 0.00% 3,188,215
2008-07-02 2008-06-27 208.856 49,150 +29,643 0.00% 10,265,263
2008-06-30 2008-06-26 215.468 19,507 +6,137 0.00% 4,203,127
2008-06-27 2008-06-25 218.385 13,370 +13,370 0.00% 2,919,802
2008-06-26 2008-06-24 220.524 0 -7,857
2008-06-25 2008-06-23 224.413 7,857 -22,832 0.00% 1,763,213
2008-06-24 2008-06-20 225.191 30,689 -15,823 0.00% 6,910,884
2008-06-23 2008-06-19 224.219 46,512 -25,711 0.00% 10,428,855
2008-06-20 2008-06-18 230.247 72,223 +34,297 0.01% 16,629,129
2008-06-19 2008-06-17 222.274 37,926 -297,611 0.00% 8,429,961
2008-06-18 2008-06-16 223.635 335,537 +260,791 0.03% 75,037,878
2008-06-17 2008-06-13 220.913 74,746 -4,114 0.01% 16,512,338
2008-06-16 2008-06-12 225.969 78,860 +48,128 0.01% 17,819,897
2008-06-13 2008-06-11 231.025 30,732 -30,803 0.00% 7,099,856
2008-06-12 2008-06-10 234.720 61,535 -40,891 0.00% 14,443,477
2008-06-11 2008-06-06 246.388 102,426 +19,006 0.01% 25,236,500
2008-06-10 2008-06-05 245.804 83,420 -187,180 0.01% 20,504,989
2008-06-06 2008-06-04 243.860 270,600 +213,046 0.02% 65,988,403
2008-06-05 2008-06-03 244.832 57,554 +1,503 0.00% 14,091,056
2008-06-04 2008-06-02 247.554 56,051 -134,951 0.00% 13,875,673
2008-06-03 2008-05-30 243.860 191,002 +147,601 0.01% 46,577,668
2008-06-02 2008-05-29 245.026 43,401 +13,061 0.00% 10,634,390
2008-05-30 2008-05-28 246.388 30,340 -60,165 0.00% 7,475,401
2008-05-29 2008-05-27 246.582 90,505 -34,013 0.01% 22,316,913
2008-05-28 2008-05-26 244.443 124,518 +15,427 0.01% 30,437,551
2008-05-27 2008-05-23 240.165 109,091 +42,629 0.01% 26,199,812
2008-05-26 2008-05-22 245.415 66,462 +32,912 0.01% 16,310,792
2008-05-23 2008-05-21 250.860 33,550 -69,423 0.00% 8,416,364
2008-05-22 2008-05-20 250.860 102,973 +18,007 0.01% 25,831,841
2008-05-21 2008-05-19 257.472 84,966 +44,789 0.01% 21,876,379
2008-05-20 2008-05-16 260.195 40,177 -71,406 0.00% 10,453,841
2008-05-19 2008-05-15 264.667 111,583 -7,559 0.01% 29,532,380
2008-05-16 2008-05-14 267.195 119,142 +70,964 0.01% 31,834,198
2008-05-15 2008-05-13 268.946 48,178 -44,226 0.00% 12,957,262
2008-05-14 2008-05-09 263.306 92,404 -437,860 0.01% 24,330,539
2008-05-13 2008-05-08 268.168 530,264 +125,153 0.04% 142,199,706
2008-05-09 2008-05-07 268.362 405,111 +239,117 0.03% 108,716,487
2008-05-08 2008-05-06 278.863 165,994 +88,448 0.01% 46,289,643
2008-05-07 2008-05-05 276.724 77,546 +32,635 0.01% 21,458,857
2008-05-06 2008-05-02 273.224 44,911 -297,968 0.00% 12,270,756
2008-05-05 2008-04-30 265.445 342,879 +319,819 0.03% 91,015,598
2008-05-02 2008-04-29 266.806 23,060 +13,804 0.00% 6,152,558
2008-04-30 2008-04-28 264.473 9,256 -70,561 0.00% 2,447,961
2008-04-29 2008-04-25 262.139 79,817 +16,970 0.01% 20,923,175
2008-04-28 2008-04-24 265.056 62,847 -43,196 0.00% 16,657,994
2008-04-25 2008-04-23 262.528 106,043 -26,225 0.01% 27,839,284
2008-04-24 2008-04-22 257.083 132,268 +51,423 0.01% 34,003,884
2008-04-23 2008-04-21 254.361 80,845 -232,133 0.01% 20,563,792
2008-04-22 2008-04-18 246.193 312,978 +273,785 0.02% 77,053,045
2008-04-21 2008-04-17 247.165 39,193 +515 0.00% 9,687,157
2008-04-18 2008-04-16 241.720 38,678 +32,815 0.00% 9,349,264
2008-04-17 2008-04-15 243.860 5,863 +617 0.00% 1,429,749
2008-04-16 2008-04-14 245.610 5,246 +1,124 0.00% 1,288,469
2008-04-15 2008-04-11 251.638 4,122 -3,085 0.00% 1,037,253
2008-04-14 2008-04-10 251.055 7,207 +6,685 0.00% 1,809,352
2008-04-11 2008-04-09 249.888 522 -39,596 0.00% 130,442
2008-04-10 2008-04-08 252.416 40,118 -207,749 0.00% 10,126,427
2008-04-09 2008-04-07 255.528 247,867 +226,210 0.02% 63,336,836
2008-04-08 2008-04-03 259.028 21,657 -21,597 0.00% 5,609,767
2008-04-07 2008-04-02 251.833 43,254 +43,195 0.00% 10,892,770
2008-04-03 2008-04-01 240.748 59 -44,224 0.00% 14,204
2008-04-02 2008-03-31 236.081 44,283 +12,907 0.00% 10,454,373
2008-04-01 2008-03-28 239.192 31,376 -308 0.00% 7,504,901
2008-03-31 2008-03-27 231.219 31,684 -12,856 0.00% 7,325,953
2008-03-28 2008-03-26 225.385 44,540 +41,447 0.00% 10,038,664
2008-03-27 2008-03-25 225.969 3,093 -185,767 0.00% 698,921
2008-03-26 2008-03-20 210.800 188,860 -839,950 0.01% 39,811,776
2008-03-25 2008-03-19 226.358 1,028,810 -490,679 0.08% 232,879,063
2008-03-20 2008-03-18 225.591 1,519,489 -30,854 0.12% 342,782,610
2008-03-19 2008-03-17 220.499 1,550,343 +119,026 0.12% 341,849,481
2008-03-18 2008-03-14 231.661 1,431,317 -150,644 0.11% 331,580,755
2008-03-17 2008-03-13 229.507 1,581,961 +1,544,011 0.12% 363,071,472
2008-03-14 2008-03-12 243.998 37,950 -156,484 0.00% 9,259,735
2008-03-13 2008-03-11 234.599 194,434 +46,846 0.01% 45,613,959
2008-03-12 2008-03-10 238.907 147,588 +89,875 0.01% 35,259,782
2008-03-11 2008-03-07 246.740 57,713 +7,663 0.00% 14,240,097
2008-03-10 2008-03-06 259.860 50,050 -31,661 0.00% 13,006,000
2008-03-07 2008-03-05 254.769 81,711 +81,706 0.01% 20,817,404
2008-03-06 2008-03-04 255.160 5 -14,299 0.00% 1,276
2008-03-05 2008-03-03 261.623 14,304 +7,810 0.00% 3,742,249
2008-03-04 2008-02-29 272.197 6,494 +4,394 0.00% 1,767,648
2008-03-03 2008-02-28 278.072 2,100 -12,766 0.00% 583,951
2008-02-29 2008-02-27 271.805 14,866 -3,575 0.00% 4,040,660
2008-02-28 2008-02-26 265.735 18,441 -27,524 0.00% 4,900,417
2008-02-27 2008-02-25 255.356 45,965 -137,878 0.00% 11,737,446
2008-02-26 2008-02-22 256.923 183,843 -48,514 0.01% 47,233,451
2008-02-25 2008-02-21 259.860 232,357 +184,859 0.02% 60,380,322
2008-02-22 2008-02-20 268.281 47,498 -1,532 0.00% 12,742,793
2008-02-21 2008-02-19 274.155 49,030 +45,959 0.00% 13,441,838
2008-02-20 2008-02-18 272.980 3,071 -49,023 0.00% 838,323
2008-02-19 2008-02-15 277.680 52,094 -119,193 0.00% 14,465,474
2008-02-18 2008-02-14 278.072 171,287 +30,129 0.01% 47,630,100
2008-02-15 2008-02-13 270.043 141,158 -39,326 0.01% 38,118,737
2008-02-14 2008-02-12 264.952 180,484 -412,028 0.01% 47,819,524
2008-02-13 2008-02-11 262.798 592,512 -40,147 0.05% 155,710,683
2008-02-12 2008-02-06 273.176 632,659 +48,462 0.05% 172,827,417
2008-02-11 2008-02-04 288.842 584,197 -556,521 0.04% 168,740,793
2008-02-05 2008-02-01 288.842 1,140,718 +631,463 0.09% 329,487,586
2008-02-04 2008-01-31 298.634 509,255 +56,958 0.04% 152,080,625
2008-02-01 2008-01-30 304.704 452,297 +302,311 0.03% 137,816,762
2008-01-31 2008-01-29 312.733 149,986 -395,398 0.01% 46,905,566
2008-01-30 2008-01-28 300.983 545,384 +448,359 0.04% 164,151,556
2008-01-29 2008-01-25 310.187 97,025 -1,040,728 0.01% 30,095,916
2008-01-28 2008-01-24 296.088 1,137,753 +1,050,430 0.09% 336,874,798
2008-01-25 2008-01-23 303.333 87,323 -426,404 0.01% 26,487,978
2008-01-24 2008-01-22 277.484 513,727 -43,917 0.04% 142,551,235
2008-01-23 2008-01-21 295.892 557,644 +435,082 0.04% 165,002,392
2008-01-22 2008-01-18 312.145 122,562 +112,345 0.01% 38,257,175
2008-01-21 2008-01-17 309.012 10,217 +2,319 0.00% 3,157,178
2008-01-18 2008-01-16 304.900 7,898 -55,152 0.00% 2,408,100
2008-01-17 2008-01-15 318.412 63,050 -813,502 0.00% 20,075,870
2008-01-16 2008-01-14 326.049 876,552 +667,905 0.07% 285,798,974
2008-01-15 2008-01-11 325.853 208,647 -489,637 0.02% 67,988,304
2008-01-14 2008-01-10 326.441 698,284 +122,584 0.05% 227,948,340
2008-01-11 2008-01-09 338.386 575,700 +4,724 0.04% 194,808,862
2008-01-10 2008-01-08 330.553 570,976 +567,909 0.04% 188,737,865
2008-01-09 2008-01-07 332.511 3,067 -21,196 0.00% 1,019,812
2008-01-08 2008-01-04 325.266 24,263 -158,553 0.00% 7,891,924
2008-01-07 2008-01-03 316.062 182,816 +170,295 0.01% 57,781,189
2008-01-04 2008-01-02 326.637 12,521 +12,255 0.00% 4,089,816
2008-01-03 2007-12-31 324.287 266 -143 0.00% 86,260
2008-01-02 2007-12-27 320.370 409 +409 0.00% 131,031
2007-12-28 2007-12-24 318.804 0 -38,810
2007-12-27 2007-12-20 300.983 38,810 +12,503 0.00% 11,681,168
2007-12-21 2007-12-19 301.767 26,307 +6,902 0.00% 7,938,578
2007-12-20 2007-12-18 294.913 19,405 -4,596 0.00% 5,722,784
2007-12-19 2007-12-17 291.584 24,001 -90,387 0.00% 6,998,304
2007-12-18 2007-12-14 311.950 114,388 +57,705 0.01% 35,683,298
2007-12-17 2007-12-13 309.796 56,683 -89,366 0.00% 17,560,143
2007-12-14 2007-12-12 315.866 146,049 +66,488 0.01% 46,131,938
2007-12-13 2007-12-11 324.091 79,561 -49,789 0.01% 25,784,990
2007-12-12 2007-12-10 303.529 129,350 -2,043 0.01% 39,261,499
2007-12-11 2007-12-07 303.725 131,393 -43,252 0.01% 39,907,339
2007-12-10 2007-12-06 314.495 174,645 -533,384 0.01% 54,925,047
2007-12-07 2007-12-05 325.266 708,029 -356,205 0.05% 230,297,605
2007-12-06 2007-12-04 327.224 1,064,234 +913,676 0.08% 348,242,941
2007-12-05 2007-12-03 317.629 150,558 +8,891 0.01% 47,821,526
2007-12-04 2007-11-30 315.670 141,667 +78,131 0.01% 44,720,070
2007-12-03 2007-11-29 313.516 63,536 -286,735 0.00% 19,919,569
2007-11-30 2007-11-28 297.850 350,271 -1,585,598 0.03% 104,328,302
2007-11-29 2007-11-27 285.513 1,935,869 -126,132 0.15% 552,716,248
2007-11-28 2007-11-26 287.898 2,062,001 -791,536 0.16% 593,645,993
2007-11-27 2007-11-23 278.196 2,853,537 +83,938 0.22% 793,842,041
2007-11-26 2007-11-22 271.662 2,769,599 +2,440,313 0.22% 752,393,903
2007-11-23 2007-11-21 279.384 329,286 +124,240 0.03% 91,997,186
2007-11-22 2007-11-20 296.610 205,046 +126,209 0.02% 60,818,734
2007-11-21 2007-11-19 290.868 78,837 -71,665 0.01% 22,931,167
2007-11-20 2007-11-16 285.126 150,502 +112,624 0.01% 42,912,027
2007-11-19 2007-11-15 293.046 37,878 -100,592 0.00% 11,100,001
2007-11-16 2007-11-14 302.154 138,470 +89,178 0.01% 41,839,308
2007-11-15 2007-11-13 296.610 49,292 +8,838 0.00% 14,620,510
2007-11-14 2007-11-12 287.106 40,454 -319,993 0.00% 11,614,586
2007-11-13 2007-11-09 292.056 360,447 +11,111 0.03% 105,270,745
2007-11-12 2007-11-08 290.868 349,336 -1,828 0.03% 101,610,690
2007-11-09 2007-11-07 292.650 351,164 +102,735 0.03% 102,768,184
2007-11-08 2007-11-06 280.374 248,429 +200,400 0.02% 69,652,997
2007-11-07 2007-11-05 262.949 48,029 -610,947 0.00% 12,629,201
2007-11-06 2007-11-02 275.226 658,976 +2,879 0.05% 181,367,163
2007-11-05 2007-11-01 288.690 656,097 -192,361 0.05% 189,408,663
2007-11-02 2007-10-31 290.670 848,458 +233,572 0.07% 246,621,348
2007-11-01 2007-10-30 297.996 614,886 +441,405 0.05% 183,233,707
2007-10-31 2007-10-29 316.609 173,481 +23,232 0.01% 54,925,579
2007-10-30 2007-10-26 304.134 150,249 +52,019 0.01% 45,695,882
2007-10-29 2007-10-25 292.452 98,230 +54,743 0.01% 28,727,571
2007-10-26 2007-10-24 269.682 43,487 -233,628 0.00% 11,727,645
2007-10-25 2007-10-23 266.910 277,115 -193,435 0.02% 73,964,647
2007-10-24 2007-10-22 255.227 470,550 -13,834 0.04% 120,097,221
2007-10-23 2007-10-18 266.118 484,384 -27,777 0.04% 128,903,088
2007-10-22 2007-10-17 262.355 512,161 -79,796 0.04% 134,368,245
2007-10-18 2007-10-16 253.643 591,957 +10,100 0.05% 150,145,926
2007-10-17 2007-10-15 263.346 581,857 +20,202 0.05% 153,229,423
2007-10-16 2007-10-12 257.603 561,655 +7,071 0.04% 144,684,227
2007-10-15 2007-10-11 262.355 554,584 +89,392 0.04% 145,498,152
2007-10-12 2007-10-10 263.346 465,192 +170,193 0.04% 122,506,220
2007-10-11 2007-10-09 268.098 294,999 -85,498 0.02% 79,088,524
2007-10-10 2007-10-08 256.217 380,497 +327,134 0.03% 97,489,934
2007-10-09 2007-10-05 259.385 53,363 -30,186 0.00% 13,841,584
2007-10-08 2007-10-04 243.545 83,549 +57,565 0.01% 20,347,949
2007-10-05 2007-10-03 253.247 25,984 +13,356 0.00% 6,580,378
2007-10-04 2007-10-02 276.810 12,628 -5,680 0.00% 3,495,554
2007-10-03 2007-09-28 259.385 18,308 +13,538 0.00% 4,748,828
2007-10-02 2007-09-27 257.603 4,770 +3,033 0.00% 1,228,768
2007-09-28 2007-09-25 252.455 1,737 -4,856 0.00% 438,515
2007-09-27 2007-09-24 247.109 6,593 +5,578 0.00% 1,629,191
2007-09-25 2007-09-21 236.813 1,015 -3,532 0.00% 240,365
2007-09-24 2007-09-20 239.387 4,547 -10,907 0.00% 1,088,493
2007-09-21 2007-09-19 243.941 15,454 -2,222 0.00% 3,769,866
2007-09-20 2007-09-18 229.487 17,676 -231,664 0.00% 4,056,409
2007-09-19 2007-09-17 228.893 249,340 -256,207 0.02% 57,072,126
2007-09-18 2007-09-14 239.585 505,547 +158,078 0.04% 121,121,480
2007-09-17 2007-09-13 236.417 347,469 +20,203 0.03% 82,147,557
2007-09-14 2007-09-12 231.071 327,266 +325,751 0.03% 75,621,625
2007-09-13 2007-09-11 215.825 1,515 -7,071 0.00% 326,974
2007-09-12 2007-09-10 208.300 8,586 -2,525 0.00% 1,788,467
2007-09-11 2007-09-07 210.676 11,111 +5,434 0.00% 2,340,825
2007-09-10 2007-09-06 213.844 5,677 +5,556 0.00% 1,213,995
2007-09-07 2007-09-05 216.419 121 -364 0.00% 26,187
2007-09-06 2007-09-04 213.250 485 -53,857 0.00% 103,426
2007-09-05 2007-09-03 207.904 54,342 +54,342 0.00% 11,297,938
2007-09-04 2007-08-31 205.924 0 -29,797
2007-09-03 2007-08-30 198.796 29,797 -125,701 0.00% 5,923,529
2007-08-31 2007-08-29 194.638 155,498 +84,792 0.01% 30,265,830
2007-08-30 2007-08-28 198.202 70,706 -561,084 0.01% 14,014,081
2007-08-29 2007-08-27 205.132 631,790 +20,939 0.05% 129,600,526
2007-08-28 2007-08-24 202.360 610,851 +138,381 0.05% 123,611,947
2007-08-27 2007-08-23 203.548 472,470 -109,366 0.04% 96,170,443
2007-08-24 2007-08-22 193.945 581,836 +87,654 0.05% 112,844,213
2007-08-23 2007-08-21 187.114 494,182 +32,990 0.04% 92,468,326
2007-08-22 2007-08-20 183.352 461,192 +443,516 0.04% 84,560,397
2007-08-21 2007-08-17 174.244 17,676 -15,404 0.00% 3,079,931
2007-08-20 2007-08-16 178.996 33,080 -101,008 0.00% 5,921,179
2007-08-17 2007-08-15 184.837 134,088 -208,582 0.01% 24,784,405
2007-08-16 2007-08-14 189.787 342,670 +137,371 0.03% 65,034,299
2007-08-15 2007-08-13 188.995 205,299 +32,323 0.02% 38,800,474
2007-08-14 2007-08-10 184.837 172,976 -113,634 0.01% 31,972,341
2007-08-13 2007-08-09 191.866 286,610 +174,744 0.02% 54,990,717
2007-08-10 2007-08-08 194.836 111,866 +102,775 0.01% 21,795,532
2007-08-09 2007-08-07 188.698 9,091 -31,318 0.00% 1,715,453
2007-08-08 2007-08-06 188.302 40,409 +33,332 0.00% 7,609,093
2007-08-07 2007-08-03 190.183 7,077 +5,279 0.00% 1,345,925
2007-08-06 2007-08-02 190.579 1,798 -7,980 0.00% 342,661
2007-08-03 2007-08-01 191.272 9,778 -1,838 0.00% 1,870,258
2007-08-02 2007-07-31 199.192 11,616 +9,091 0.00% 2,313,816
2007-08-01 2007-07-30 196.123 2,525 -2,020 0.00% 495,211
2007-07-31 2007-07-27 194.242 4,545 -506,957 0.00% 882,830
2007-07-30 2007-07-26 203.152 511,502 +139,391 0.04% 103,912,779
2007-07-27 2007-07-25 206.122 372,111 +276,004 0.03% 76,700,377
2007-07-26 2007-07-24 207.310 96,107 -52,988 0.01% 19,923,974
2007-07-25 2007-07-23 198.994 149,095 -132,970 0.01% 29,669,034
2007-07-24 2007-07-20 197.113 282,065 +62,373 0.02% 55,598,712
2007-07-23 2007-07-19 196.222 219,692 -84,847 0.02% 43,108,425
2007-07-20 2007-07-18 193.252 304,539 -182,320 0.02% 58,852,782
2007-07-19 2007-07-17 195.628 486,859 -195,450 0.04% 95,243,295
2007-07-18 2007-07-16 194.638 682,309 +460,596 0.05% 132,803,304
2007-07-17 2007-07-13 194.143 221,713 +215,147 0.02% 43,044,039
2007-07-16 2007-07-12 193.054 6,566 +2,526 0.00% 1,267,593
2007-07-13 2007-07-11 192.262 4,040 +27 0.00% 776,739
2007-07-12 2007-07-10 195.430 4,013 -691,640 0.00% 784,261
2007-07-11 2007-07-09 196.915 695,653 +549,448 0.06% 136,984,589
2007-07-10 2007-07-06 193.549 146,205 -4 0.01% 28,297,838
2007-07-09 2007-07-05 187.807 146,209 +84,241 0.01% 27,459,062
2007-07-06 2007-07-04 186.421 61,968 -139,795 0.00% 11,552,130
2007-07-05 2007-07-03 187.114 201,763 +24,393 0.02% 37,752,664
2007-07-04 2007-06-29 186.322 177,370 +174,239 0.01% 33,047,914
2007-07-03 2007-06-28 187.213 3,131 +3,131 0.00% 586,164
2007-06-29 2007-06-27 186.124 0 -1,515
2007-06-28 2007-06-26 185.530 1,515 -60,100 0.00% 281,078
2007-06-27 2007-06-25 180.976 61,615 +61,615 0.00% 11,150,823
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top