History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 82.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 81.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 76.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 75.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 74.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 73.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 72.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 72.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 72.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 72.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 72.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 71.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 70.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 70.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 69.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 68.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 67.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 67.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 69.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 73.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 74.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 74.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 73.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 74.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 74.550 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 74.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 74.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 75.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 76.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 78.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 77.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 76.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 76.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 75.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 75.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 77.862 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 77.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 76.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 77.761 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 76.799 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 75.584 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 75.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 73.711 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 75.887 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 75.533 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 73.609 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 74.166 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 71.432 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 71.534 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 71.686 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 71.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 72.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 72.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 72.445 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 72.698 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.066 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 70.926 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 70.977 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 70.622 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 72.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.673 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.572 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 70.319 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.584 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 72.293 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 72.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 70.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 71.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 71.736 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 70.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 70.977 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 72.091 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 72.091 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 72.597 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 74.116 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 74.571 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 74.926 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 74.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 75.584 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 75.331 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 75.432 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 73.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 73.204 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 74.875 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 74.926 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 75.786 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 76.444 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 77.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 77.457 | 0 | -25,679 | ||
| 2024-11-29 | 2024-11-27 | 78.267 | 25,679 | -4,938 | 0.00% | 2,009,815 |
| 2024-11-27 | 2024-11-25 | 76.697 | 30,617 | -988 | 0.00% | 2,348,247 |
| 2024-11-26 | 2024-11-22 | 77.254 | 31,605 | -1,975 | 0.00% | 2,441,625 |
| 2024-11-12 | 2024-11-08 | 87.225 | 33,580 | +988 | 0.00% | 2,929,016 |
| 2024-11-11 | 2024-11-07 | 86.911 | 32,592 | +2,050 | 0.00% | 2,832,593 |
| 2024-08-09 | 2024-08-07 | 74.862 | 30,542 | -954 | 0.00% | 2,286,422 |
| 2024-08-06 | 2024-08-02 | 70.723 | 31,496 | +954 | 0.00% | 2,227,491 |
| 2024-08-02 | 2024-07-31 | 71.090 | 30,542 | -1,909 | 0.00% | 2,171,221 |
| 2024-07-18 | 2024-07-16 | 73.761 | 32,451 | -23,860 | 0.00% | 2,393,633 |
| 2024-05-22 | 2024-05-20 | 84.868 | 56,311 | -4,772 | 0.00% | 4,778,978 |
| 2024-03-13 | 2024-03-11 | 83.465 | 61,083 | +1,908 | 0.00% | 5,098,309 |
| 2024-03-12 | 2024-03-08 | 82.882 | 59,175 | +715 | 0.00% | 4,904,541 |
| 2024-02-23 | 2024-02-21 | 79.700 | 58,460 | -1,886 | 0.00% | 4,659,281 |
| 2024-02-15 | 2024-02-09 | 75.829 | 60,346 | +943 | 0.00% | 4,575,996 |
| 2024-02-08 | 2024-02-06 | 76.041 | 59,403 | +943 | 0.00% | 4,517,089 |
| 2024-01-15 | 2024-01-11 | 84.738 | 58,460 | -16,973 | 0.00% | 4,953,780 |
| 2023-12-01 | 2023-11-29 | 81.026 | 75,433 | +16,973 | 0.00% | 6,112,035 |
| 2023-11-06 | 2023-11-02 | 91.598 | 58,460 | +2,551 | 0.00% | 5,354,821 |
| 2023-10-27 | 2023-10-25 | 88.160 | 55,909 | +901 | 0.00% | 4,928,956 |
| 2023-10-26 | 2023-10-24 | 88.604 | 55,008 | +902 | 0.00% | 4,873,924 |
| 2023-10-24 | 2023-10-19 | 90.212 | 54,106 | +902 | 0.00% | 4,881,003 |
| 2023-10-04 | 2023-09-29 | 92.929 | 53,204 | -902 | 0.00% | 4,944,181 |
| 2023-09-25 | 2023-09-21 | 88.216 | 54,106 | +902 | 0.00% | 4,773,003 |
| 2023-09-18 | 2023-09-14 | 89.602 | 53,204 | +902 | 0.00% | 4,767,182 |
| 2023-09-13 | 2023-09-11 | 88.659 | 52,302 | +901 | 0.00% | 4,637,061 |
| 2023-09-07 | 2023-09-05 | 98.307 | 51,401 | +902 | 0.00% | 5,053,083 |
| 2023-07-13 | 2023-07-11 | 106.680 | 50,499 | -902 | 0.00% | 5,387,210 |
| 2023-07-12 | 2023-07-10 | 103.741 | 51,401 | +902 | 0.00% | 5,332,384 |
| 2023-03-08 | 2023-03-06 | 122.263 | 50,499 | +574 | 0.00% | 6,174,173 |
| 2023-03-07 | 2023-03-03 | 120.244 | 49,925 | +1,783 | 0.00% | 6,003,194 |
| 2022-12-13 | 2022-12-09 | 114.972 | 48,142 | -2,675 | 0.00% | 5,534,998 |
| 2022-12-09 | 2022-12-07 | 109.140 | 50,817 | -891 | 0.00% | 5,546,147 |
| 2022-11-16 | 2022-11-14 | 103.083 | 51,708 | -892 | 0.00% | 5,330,191 |
| 2022-11-07 | 2022-11-03 | 101.213 | 52,600 | +2,206 | 0.00% | 5,323,795 |
| 2022-11-04 | 2022-11-02 | 102.267 | 50,394 | -854 | 0.00% | 5,153,619 |
| 2022-11-02 | 2022-10-31 | 98.871 | 51,248 | +854 | 0.00% | 5,066,957 |
| 2022-10-27 | 2022-10-25 | 100.627 | 50,394 | +854 | 0.00% | 5,071,020 |
| 2022-10-05 | 2022-09-30 | 101.681 | 49,540 | +854 | 0.00% | 5,037,284 |
| 2022-10-03 | 2022-09-29 | 101.681 | 48,686 | +854 | 0.00% | 4,950,448 |
| 2022-09-30 | 2022-09-28 | 104.081 | 47,832 | +854 | 0.00% | 4,978,413 |
| 2022-04-11 | 2022-04-07 | 110.052 | 46,978 | -21,353 | 0.00% | 5,170,029 |
| 2022-03-17 | 2022-03-15 | 102.793 | 68,331 | +21,353 | 0.00% | 7,023,974 |
| 2022-03-10 | 2022-03-08 | 108.141 | 46,978 | +854 | 0.00% | 5,080,235 |
| 2022-03-09 | 2022-03-07 | 106.182 | 46,124 | +633 | 0.00% | 4,897,543 |
| 2022-01-03 | 2021-12-29 | 112.770 | 45,491 | -842 | 0.00% | 5,130,031 |
| 2021-12-29 | 2021-12-24 | 110.990 | 46,333 | +842 | 0.00% | 5,142,484 |
| 2021-11-08 | 2021-11-04 | 126.686 | 45,491 | +1,630 | 0.00% | 5,763,055 |
| 2021-09-23 | 2021-09-20 | 116.344 | 43,861 | +812 | 0.00% | 5,102,961 |
| 2021-09-21 | 2021-09-17 | 129.763 | 43,049 | +812 | 0.00% | 5,586,188 |
| 2021-08-27 | 2021-08-25 | 136.289 | 42,237 | +4,061 | 0.00% | 5,756,421 |
| 2021-07-02 | 2021-06-29 | 142.444 | 38,176 | +813 | 0.00% | 5,437,956 |
| 2021-06-30 | 2021-06-28 | 144.045 | 37,363 | +812 | 0.00% | 5,381,948 |
| 2021-06-11 | 2021-06-09 | 150.447 | 36,551 | -812 | 0.00% | 5,498,983 |
| 2021-06-08 | 2021-06-04 | 145.276 | 37,363 | +812 | 0.00% | 5,427,947 |
| 2021-06-07 | 2021-06-03 | 146.753 | 36,551 | +812 | 0.00% | 5,363,983 |
| 2021-05-31 | 2021-05-27 | 148.969 | 35,739 | -812 | 0.00% | 5,324,020 |
| 2021-05-17 | 2021-05-13 | 140.967 | 36,551 | +812 | 0.00% | 5,152,484 |
| 2021-04-26 | 2021-04-22 | 146.261 | 35,739 | +812 | 0.00% | 5,227,219 |
| 2021-03-10 | 2021-03-08 | 147.921 | 34,927 | +363 | 0.00% | 5,166,438 |
| 2021-03-01 | 2021-02-25 | 155.510 | 34,564 | -10,214 | 0.00% | 5,375,045 |
| 2021-02-18 | 2021-02-16 | 139.212 | 44,778 | -803 | 0.00% | 6,233,657 |
| 2021-01-19 | 2021-01-15 | 135.107 | 45,581 | +10,213 | 0.00% | 6,158,313 |
| 2021-01-07 | 2021-01-05 | 132.619 | 35,368 | -803 | 0.00% | 4,690,464 |
| 2021-01-05 | 2020-12-31 | 124.408 | 36,171 | +803 | 0.00% | 4,499,960 |
| 2020-12-29 | 2020-12-24 | 124.408 | 35,368 | +1,608 | 0.00% | 4,400,060 |
| 2020-11-13 | 2020-11-11 | 133.490 | 33,760 | -1,608 | 0.00% | 4,506,613 |
| 2020-11-12 | 2020-11-10 | 129.384 | 35,368 | -1,607 | 0.00% | 4,576,063 |
| 2020-11-09 | 2020-11-05 | 131.453 | 36,975 | +1,317 | 0.00% | 4,860,470 |
| 2020-10-29 | 2020-10-27 | 124.874 | 35,658 | +2,325 | 0.00% | 4,452,750 |
| 2020-10-27 | 2020-10-22 | 126.099 | 33,333 | +775 | 0.00% | 4,203,268 |
| 2020-10-23 | 2020-10-21 | 126.035 | 32,558 | +776 | 0.00% | 4,103,441 |
| 2020-10-14 | 2020-10-09 | 127.067 | 31,782 | +1,550 | 0.00% | 4,038,438 |
| 2020-10-12 | 2020-10-08 | 127.905 | 30,232 | +1,550 | 0.00% | 3,866,834 |
| 2020-10-05 | 2020-09-29 | 125.454 | 28,682 | +1,551 | 0.00% | 3,598,280 |
| 2020-07-14 | 2020-07-10 | 126.680 | 27,131 | +775 | 0.00% | 3,436,950 |
| 2020-07-13 | 2020-07-09 | 126.615 | 26,356 | +1,550 | 0.00% | 3,337,073 |
| 2020-03-11 | 2020-03-09 | 139.515 | 24,806 | +287 | 0.00% | 3,460,803 |
| 2019-11-11 | 2019-11-07 | 164.661 | 24,519 | +751 | 0.00% | 4,037,319 |
| 2019-10-18 | 2019-10-16 | 155.102 | 23,768 | -742 | 0.00% | 3,686,455 |
| 2019-10-15 | 2019-10-11 | 151.063 | 24,510 | -743 | 0.00% | 3,702,542 |
| 2019-10-14 | 2019-10-10 | 145.677 | 25,253 | +743 | 0.00% | 3,678,782 |
| 2019-10-11 | 2019-10-09 | 146.081 | 24,510 | +2,228 | 0.00% | 3,580,444 |
| 2019-10-09 | 2019-10-04 | 149.312 | 22,282 | +1,485 | 0.00% | 3,326,975 |
| 2019-04-03 | 2019-04-01 | 190.376 | 20,797 | -742 | 0.00% | 3,959,259 |
| 2019-03-12 | 2019-03-08 | 176.194 | 21,539 | +208 | 0.00% | 3,795,042 |
| 2018-11-12 | 2018-11-08 | 151.206 | 21,331 | +694 | 0.00% | 3,225,371 |
| 2018-10-30 | 2018-10-26 | 144.180 | 20,637 | -711 | 0.00% | 2,975,433 |
| 2018-10-29 | 2018-10-25 | 141.791 | 21,348 | +711 | 0.00% | 3,026,946 |
| 2018-10-25 | 2018-10-23 | 142.915 | 20,637 | +712 | 0.00% | 2,949,333 |
| 2018-10-18 | 2018-10-15 | 145.725 | 19,925 | +711 | 0.00% | 2,903,577 |
| 2018-10-08 | 2018-10-04 | 154.016 | 19,214 | +712 | 0.00% | 2,959,270 |
| 2018-10-03 | 2018-09-28 | 160.199 | 18,502 | +712 | 0.00% | 2,964,011 |
| 2018-10-02 | 2018-09-27 | 161.745 | 17,790 | +711 | 0.00% | 2,877,448 |
| 2018-09-24 | 2018-09-20 | 163.432 | 17,079 | +1,424 | 0.00% | 2,791,248 |
| 2018-03-12 | 2018-03-08 | 181.265 | 15,655 | +144 | 0.00% | 2,837,708 |
| 2017-12-19 | 2017-12-15 | 178.287 | 15,511 | -705 | 0.00% | 2,765,405 |
| 2017-11-14 | 2017-11-10 | 188.741 | 16,216 | +2,115 | 0.00% | 3,060,627 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,101 | +326 | 0.00% | 2,647,109 |
| 2017-11-09 | 2017-11-07 | 186.999 | 13,775 | -689 | 0.00% | 2,575,911 |
| 2017-11-08 | 2017-11-06 | 184.821 | 14,464 | +689 | 0.00% | 2,673,254 |
| 2017-11-06 | 2017-11-02 | 186.854 | 13,775 | -1,378 | 0.00% | 2,573,911 |
| 2017-11-03 | 2017-11-01 | 187.289 | 15,153 | +1,378 | 0.00% | 2,837,995 |
| 2017-10-03 | 2017-09-28 | 183.369 | 13,775 | +688 | 0.00% | 2,525,913 |
| 2017-09-27 | 2017-09-25 | 183.224 | 13,087 | +3,444 | 0.00% | 2,397,854 |
| 2017-03-13 | 2017-03-09 | 165.079 | 9,643 | +94 | 0.00% | 1,591,855 |
| 2017-03-08 | 2017-03-06 | 164.199 | 9,549 | -682 | 0.00% | 1,567,938 |
| 2017-01-09 | 2017-01-05 | 150.418 | 10,231 | -1,365 | 0.00% | 1,538,928 |
| 2017-01-03 | 2016-12-29 | 142.795 | 11,596 | +1,365 | 0.00% | 1,655,847 |
| 2016-11-14 | 2016-11-10 | 159.526 | 10,231 | +273 | 0.00% | 1,632,115 |
| 2016-09-01 | 2016-08-30 | 164.949 | 9,958 | +1,328 | 0.00% | 1,642,567 |
| 2016-08-05 | 2016-08-03 | 159.828 | 8,630 | +2,655 | 0.00% | 1,379,314 |
| 2016-07-25 | 2016-07-21 | 165.251 | 5,975 | -2,655 | 0.00% | 987,373 |
| 2016-06-02 | 2016-05-31 | 137.684 | 8,630 | -20,137 | 0.00% | 1,188,212 |
| 2016-06-01 | 2016-05-30 | 137.006 | 28,767 | +20,137 | 0.00% | 3,941,251 |
| 2016-03-10 | 2016-03-08 | 142.753 | 8,630 | +97 | 0.00% | 1,231,954 |
| 2015-11-16 | 2015-11-12 | 158.011 | 8,533 | +207 | 0.00% | 1,348,311 |
| 2015-11-12 | 2015-11-10 | 152.234 | 8,326 | +640 | 0.00% | 1,267,502 |
| 2015-11-11 | 2015-11-09 | 153.327 | 7,686 | +641 | 0.00% | 1,178,473 |
| 2015-11-09 | 2015-11-05 | 157.231 | 7,045 | +1,281 | 0.00% | 1,107,690 |
| 2015-10-26 | 2015-10-22 | 163.008 | 5,764 | -641 | 0.00% | 939,577 |
| 2015-10-14 | 2015-10-12 | 159.104 | 6,405 | +641 | 0.00% | 1,019,063 |
| 2015-09-15 | 2015-09-11 | 160.978 | 5,764 | -641 | 0.00% | 927,877 |
| 2015-08-27 | 2015-08-25 | 150.204 | 6,405 | +641 | 0.00% | 962,059 |
| 2015-06-01 | 2015-05-28 | 207.039 | 5,764 | -32,023 | 0.00% | 1,193,370 |
| 2015-05-29 | 2015-05-27 | 210.786 | 37,787 | +32,023 | 0.00% | 7,964,965 |
| 2015-04-29 | 2015-04-27 | 199.700 | 5,764 | -6,405 | 0.00% | 1,151,071 |
| 2015-04-28 | 2015-04-24 | 196.265 | 12,169 | +6,405 | 0.00% | 2,388,349 |
| 2015-04-16 | 2015-04-14 | 196.577 | 5,764 | -6,405 | 0.00% | 1,133,072 |
| 2015-04-15 | 2015-04-13 | 197.514 | 12,169 | +6,405 | 0.00% | 2,403,550 |
| 2015-03-12 | 2015-03-10 | 187.774 | 5,764 | +46 | 0.00% | 1,082,328 |
| 2015-03-09 | 2015-03-05 | 188.561 | 5,718 | -12,707 | 0.00% | 1,078,191 |
| 2015-03-06 | 2015-03-04 | 189.033 | 18,425 | +12,707 | 0.00% | 3,482,932 |
| 2014-11-18 | 2014-11-14 | 187.111 | 5,718 | +119 | 0.00% | 1,069,900 |
| 2014-09-29 | 2014-09-25 | 187.915 | 5,599 | -622 | 0.00% | 1,052,134 |
| 2014-08-26 | 2014-08-22 | 188.558 | 6,221 | -622 | 0.00% | 1,173,017 |
| 2014-08-01 | 2014-07-30 | 186.307 | 6,843 | -2,488 | 0.00% | 1,274,899 |
| 2014-07-30 | 2014-07-28 | 172.965 | 9,331 | +2,488 | 0.00% | 1,613,936 |
| 2014-07-15 | 2014-07-11 | 170.715 | 6,843 | -1,244 | 0.00% | 1,168,199 |
| 2014-07-11 | 2014-07-09 | 170.554 | 8,087 | +1,244 | 0.00% | 1,379,268 |
| 2014-06-26 | 2014-06-24 | 169.589 | 6,843 | -3,733 | 0.00% | 1,160,499 |
| 2014-06-25 | 2014-06-23 | 169.750 | 10,576 | +3,733 | 0.00% | 1,795,276 |
| 2014-06-09 | 2014-06-05 | 173.126 | 6,843 | -622 | 0.00% | 1,184,699 |
| 2014-04-08 | 2014-04-04 | 161.361 | 7,465 | +36 | 0.00% | 1,204,557 |
| 2014-04-03 | 2014-04-01 | 154.819 | 7,429 | -619 | 0.00% | 1,150,150 |
| 2014-03-13 | 2014-03-11 | 153.150 | 8,048 | +694 | 0.00% | 1,232,548 |
| 2014-03-06 | 2014-03-04 | 156.087 | 7,354 | -1,225 | 0.00% | 1,147,863 |
| 2014-03-03 | 2014-02-27 | 161.798 | 8,579 | -8,579 | 0.00% | 1,388,068 |
| 2014-02-11 | 2014-02-07 | 155.516 | 17,158 | -613 | 0.00% | 2,668,339 |
| 2014-02-07 | 2014-02-05 | 152.007 | 17,771 | +613 | 0.00% | 2,701,321 |
| 2014-02-06 | 2014-02-04 | 152.660 | 17,158 | -4,903 | 0.00% | 2,619,340 |
| 2014-02-05 | 2014-01-30 | 154.700 | 22,061 | +4,903 | 0.00% | 3,412,833 |
| 2014-01-21 | 2014-01-17 | 160.738 | 17,158 | -613 | 0.00% | 2,757,937 |
| 2014-01-09 | 2014-01-07 | 157.474 | 17,771 | +613 | 0.00% | 2,798,470 |
| 2013-12-19 | 2013-12-17 | 157.556 | 17,158 | -1,226 | 0.00% | 2,703,338 |
| 2013-12-13 | 2013-12-11 | 156.984 | 18,384 | -6,128 | 0.00% | 2,886,002 |
| 2013-12-06 | 2013-12-04 | 160.167 | 24,512 | +1,838 | 0.00% | 3,926,002 |
| 2013-11-18 | 2013-11-14 | 167.973 | 22,674 | +537 | 0.00% | 3,808,624 |
| 2013-11-15 | 2013-11-13 | 167.472 | 22,137 | +598 | 0.00% | 3,707,322 |
| 2013-11-05 | 2013-11-01 | 170.982 | 21,539 | +598 | 0.00% | 3,682,774 |
| 2013-10-24 | 2013-10-22 | 167.472 | 20,941 | +598 | 0.00% | 3,507,026 |
| 2013-10-23 | 2013-10-21 | 168.809 | 20,343 | +1,197 | 0.00% | 3,434,079 |
| 2013-09-05 | 2013-09-03 | 169.979 | 19,146 | +5,983 | 0.00% | 3,254,415 |
| 2013-08-23 | 2013-08-21 | 167.973 | 13,163 | -5,983 | 0.00% | 2,211,031 |
| 2013-08-22 | 2013-08-20 | 170.480 | 19,146 | +1,197 | 0.00% | 3,264,015 |
| 2013-07-29 | 2013-07-25 | 172.319 | 17,949 | +2,393 | 0.00% | 3,092,949 |
| 2013-06-03 | 2013-05-30 | 172.486 | 15,556 | +1,795 | 0.00% | 2,683,190 |
| 2013-05-31 | 2013-05-29 | 176.831 | 13,761 | +1,196 | 0.00% | 2,433,378 |
| 2013-03-13 | 2013-03-11 | 193.141 | 12,565 | +105 | 0.00% | 2,426,812 |
| 2013-01-08 | 2013-01-04 | 200.219 | 12,460 | -2,374 | 0.00% | 2,494,730 |
| 2012-12-03 | 2012-11-29 | 192.298 | 14,834 | -593 | 0.00% | 2,852,548 |
| 2012-11-19 | 2012-11-15 | 193.847 | 15,427 | +2,648 | 0.00% | 2,990,483 |
| 2012-11-13 | 2012-11-09 | 193.847 | 12,779 | +581 | 0.00% | 2,477,175 |
| 2012-10-19 | 2012-10-17 | 187.650 | 12,198 | +5,808 | 0.00% | 2,288,952 |
| 2012-09-18 | 2012-09-14 | 192.470 | 6,390 | +581 | 0.00% | 1,229,884 |
| 2012-09-14 | 2012-09-12 | 183.002 | 5,809 | -581 | 0.00% | 1,063,056 |
| 2012-08-15 | 2012-08-13 | 180.764 | 6,390 | -580 | 0.00% | 1,155,079 |
| 2012-04-17 | 2012-04-13 | 165.183 | 6,970 | -1,162 | 0.00% | 1,151,329 |
| 2012-04-16 | 2012-04-12 | 163.892 | 8,132 | +1,162 | 0.00% | 1,332,772 |
| 2012-04-03 | 2012-03-30 | 166.130 | 6,970 | +1,161 | 0.00% | 1,157,928 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,809 | +48 | 0.00% | 1,173,607 |
| 2012-02-03 | 2012-02-01 | 186.411 | 5,761 | -577 | 0.00% | 1,073,916 |
| 2012-01-27 | 2012-01-20 | 189.362 | 6,338 | -576 | 0.00% | 1,200,177 |
| 2011-12-12 | 2011-12-08 | 177.371 | 6,914 | +169 | 0.00% | 1,226,341 |
| 2011-12-05 | 2011-12-01 | 171.678 | 6,745 | -562 | 0.00% | 1,157,966 |
| 2011-08-03 | 2011-08-01 | 213.129 | 7,307 | +562 | 0.00% | 1,557,337 |
| 2011-06-15 | 2011-06-13 | 201.388 | 6,745 | +562 | 0.00% | 1,358,361 |
| 2011-05-11 | 2011-05-06 | 213.129 | 6,183 | -562 | 0.00% | 1,317,779 |
| 2011-04-28 | 2011-04-26 | 217.043 | 6,745 | +562 | 0.00% | 1,463,957 |
| 2011-04-08 | 2011-04-06 | 228.785 | 6,183 | +562 | 0.00% | 1,414,578 |
| 2011-03-11 | 2011-03-09 | 229.787 | 5,621 | +42 | 0.00% | 1,291,632 |
| 2011-03-07 | 2011-03-03 | 226.023 | 5,579 | -558 | 0.00% | 1,260,981 |
| 2011-02-28 | 2011-02-24 | 217.599 | 6,137 | +558 | 0.00% | 1,335,402 |
| 2010-12-21 | 2010-12-17 | 226.202 | 5,579 | +558 | 0.00% | 1,261,981 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,021 | +71 | 0.00% | 1,225,180 |
| 2010-10-20 | 2010-10-18 | 244.738 | 4,950 | +1,100 | 0.00% | 1,211,455 |
| 2010-10-19 | 2010-10-15 | 249.102 | 3,850 | -1,100 | 0.00% | 959,044 |
| 2010-10-06 | 2010-10-04 | 246.739 | 4,950 | -550 | 0.00% | 1,221,356 |
| 2010-10-05 | 2010-09-30 | 243.648 | 5,500 | -550 | 0.00% | 1,340,061 |
| 2010-09-01 | 2010-08-30 | 201.282 | 6,050 | +550 | 0.00% | 1,217,756 |
| 2010-08-20 | 2010-08-18 | 201.827 | 5,500 | -16,499 | 0.00% | 1,110,051 |
| 2010-08-19 | 2010-08-17 | 200.918 | 21,999 | +16,499 | 0.00% | 4,420,001 |
| 2010-08-05 | 2010-08-03 | 214.555 | 5,500 | -550 | 0.00% | 1,180,054 |
| 2010-07-22 | 2010-07-20 | 204.009 | 6,050 | +550 | 0.00% | 1,234,256 |
| 2010-07-08 | 2010-07-06 | 194.191 | 5,500 | -10,999 | 0.00% | 1,068,049 |
| 2010-07-07 | 2010-07-05 | 192.009 | 16,499 | +10,999 | 0.00% | 3,167,953 |
| 2010-06-07 | 2010-06-03 | 188.736 | 5,500 | -4,400 | 0.00% | 1,038,047 |
| 2010-05-10 | 2010-05-06 | 187.463 | 9,900 | -1,099 | 0.00% | 1,855,885 |
| 2010-05-07 | 2010-05-05 | 190.372 | 10,999 | -1,650 | 0.00% | 2,093,905 |
| 2010-05-06 | 2010-05-04 | 194.373 | 12,649 | +1,650 | 0.00% | 2,458,618 |
| 2010-04-29 | 2010-04-27 | 201.282 | 10,999 | +549 | 0.00% | 2,213,900 |
| 2010-03-24 | 2010-03-22 | 211.941 | 10,450 | +78 | 0.00% | 2,214,785 |
| 2010-03-16 | 2010-03-12 | 212.674 | 10,372 | -1,638 | 0.00% | 2,205,853 |
| 2010-02-19 | 2010-02-17 | 188.494 | 12,010 | +2,730 | 0.00% | 2,263,812 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,280 | +136 | 0.00% | 1,990,891 |
| 2009-05-08 | 2009-05-06 | 154.302 | 9,144 | -538 | 0.00% | 1,410,938 |
| 2009-04-27 | 2009-04-23 | 150.398 | 9,682 | -5,379 | 0.00% | 1,456,154 |
| 2009-04-24 | 2009-04-22 | 147.981 | 15,061 | +5,379 | 0.00% | 2,228,746 |
| 2009-04-17 | 2009-04-15 | 154.023 | 9,682 | +538 | 0.00% | 1,491,253 |
| 2009-04-07 | 2009-04-03 | 146.029 | 9,144 | -538 | 0.00% | 1,335,292 |
| 2009-04-06 | 2009-04-02 | 144.356 | 9,682 | +538 | 0.00% | 1,397,656 |
| 2009-03-24 | 2009-03-20 | 122.058 | 9,144 | +105 | 0.00% | 1,116,099 |
| 2009-02-12 | 2009-02-10 | 124.033 | 9,039 | -5,317 | 0.00% | 1,121,132 |
| 2009-02-11 | 2009-02-09 | 125.725 | 14,356 | +2,658 | 0.00% | 1,804,914 |
| 2009-02-05 | 2009-02-03 | 121.588 | 11,698 | +532 | 0.00% | 1,422,335 |
| 2009-01-12 | 2009-01-08 | 133.530 | 11,166 | -1,063 | 0.00% | 1,491,000 |
| 2009-01-09 | 2009-01-07 | 137.292 | 12,229 | -532 | 0.00% | 1,678,941 |
| 2009-01-05 | 2008-12-31 | 121.494 | 12,761 | -532 | 0.00% | 1,550,383 |
| 2008-12-23 | 2008-12-19 | 131.650 | 13,293 | +532 | 0.00% | 1,750,019 |
| 2008-12-17 | 2008-12-15 | 122.904 | 12,761 | -8,508 | 0.00% | 1,568,383 |
| 2008-12-16 | 2008-12-12 | 116.322 | 21,269 | +7,444 | 0.00% | 2,474,050 |
| 2008-12-15 | 2008-12-11 | 125.067 | 13,825 | -1,063 | 0.00% | 1,729,054 |
| 2008-12-12 | 2008-12-10 | 118.579 | 14,888 | +2,659 | 0.00% | 1,765,400 |
| 2008-12-09 | 2008-12-05 | 102.123 | 12,229 | +6,380 | 0.00% | 1,248,856 |
| 2008-11-25 | 2008-11-21 | 101.122 | 5,849 | +192 | 0.00% | 591,463 |
| 2008-11-05 | 2008-11-03 | 137.098 | 5,657 | -514 | 0.00% | 775,564 |
| 2008-10-31 | 2008-10-29 | 119.596 | 6,171 | -514 | 0.00% | 738,028 |
| 2008-10-30 | 2008-10-28 | 119.596 | 6,685 | +514 | 0.00% | 799,501 |
| 2008-10-29 | 2008-10-27 | 108.998 | 6,171 | -514 | 0.00% | 672,626 |
| 2008-10-28 | 2008-10-24 | 119.693 | 6,685 | -514 | 0.00% | 800,151 |
| 2008-10-27 | 2008-10-23 | 123.097 | 7,199 | +514 | 0.00% | 886,172 |
| 2008-10-23 | 2008-10-21 | 133.209 | 6,685 | -514 | 0.00% | 890,501 |
| 2008-10-21 | 2008-10-17 | 122.416 | 7,199 | +514 | 0.00% | 881,272 |
| 2008-10-06 | 2008-10-02 | 149.058 | 6,685 | +2,571 | 0.00% | 996,451 |
| 2008-10-02 | 2008-09-29 | 157.711 | 4,114 | +514 | 0.00% | 648,825 |
| 2008-09-30 | 2008-09-26 | 166.171 | 3,600 | +515 | 0.00% | 598,214 |
| 2008-09-10 | 2008-09-08 | 193.979 | 3,085 | +2,571 | 0.00% | 598,426 |
| 2008-08-27 | 2008-08-25 | 202.244 | 514 | -2,057 | 0.00% | 103,953 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,571 | +18 | 0.00% | 566,904 |
| 2008-02-15 | 2008-02-13 | 270.043 | 2,553 | +2,042 | 0.00% | 689,420 |
| 2007-11-27 | 2007-11-23 | 278.196 | 511 | +6 | 0.00% | 142,158 |
| 2007-10-30 | 2007-10-26 | 304.134 | 505 | -505 | 0.00% | 153,588 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,010 | +505 | 0.00% | 295,377 |
| 2007-09-27 | 2007-09-24 | 247.109 | 505 | -505 | 0.00% | 124,790 |
| 2007-09-20 | 2007-09-18 | 229.487 | 1,010 | +505 | 0.00% | 231,782 |
| 2007-08-23 | 2007-08-21 | 187.114 | 505 | -505 | 0.00% | 94,493 |
| 2007-07-27 | 2007-07-25 | 206.122 | 1,010 | -505 | 0.00% | 208,184 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,515 | -1,010 | 0.00% | 293,227 |
| 2007-07-09 | 2007-07-05 | 187.807 | 2,525 | +1,010 | 0.00% | 474,212 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,515 | 0.00% | 276,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy