History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 74,221 +0 0.00% 7,184,593
2025-10-13 2025-10-09 96.400 74,221 +0 0.00% 7,154,904
2025-10-10 2025-10-08 94.350 74,221 +0 0.00% 7,002,751
2025-10-09 2025-10-06 93.200 74,221 +0 0.00% 6,917,397
2025-10-08 2025-10-03 93.000 74,221 +0 0.00% 6,902,553
2025-10-06 2025-10-02 93.900 74,221 +0 0.00% 6,969,352
2025-10-03 2025-09-30 93.200 74,221 +0 0.00% 6,917,397
2025-10-02 2025-09-29 93.150 74,221 +0 0.00% 6,913,686
2025-09-30 2025-09-26 91.600 74,221 +0 0.00% 6,798,644
2025-09-29 2025-09-25 91.050 74,221 +0 0.00% 6,757,822
2025-09-26 2025-09-24 92.500 74,221 +0 0.00% 6,865,442
2025-09-25 2025-09-23 92.450 74,221 +0 0.00% 6,861,731
2025-09-24 2025-09-22 93.450 74,221 +0 0.00% 6,935,952
2025-09-23 2025-09-19 94.050 74,221 +0 0.00% 6,980,485
2025-09-22 2025-09-18 94.550 74,221 +0 0.00% 7,017,596
2025-09-19 2025-09-17 96.200 74,221 +0 0.00% 7,140,060
2025-09-18 2025-09-16 95.550 74,221 +0 0.00% 7,091,817
2025-09-17 2025-09-15 96.850 74,221 +0 0.00% 7,188,304
2025-09-16 2025-09-12 96.100 74,221 -6,000 0.00% 7,132,638
2025-03-25 2025-03-21 75.600 80,221 +6,218 0.00% 6,064,708
2025-03-12 2025-03-10 77.356 74,003 +914 0.00% 5,724,549
2025-03-07 2025-03-05 76.799 73,089 -326 0.00% 5,613,144
2025-03-04 2025-02-28 73.711 73,415 +1,976 0.00% 5,411,464
2025-02-12 2025-02-10 70.926 71,439 +326 0.00% 5,066,897
2024-11-13 2024-11-11 79.684 71,113 +1,975 0.00% 5,666,597
2024-11-11 2024-11-07 86.911 69,138 +2,325 0.00% 6,008,831
2024-10-24 2024-10-22 88.482 66,813 +955 0.00% 5,911,768
2024-10-15 2024-10-10 88.639 65,858 +954 0.00% 5,837,618
2024-08-30 2024-08-28 79.524 64,904 -2,863 0.00% 5,161,429
2024-08-05 2024-08-01 71.404 67,767 +954 0.00% 4,838,836
2024-07-30 2024-07-26 73.238 66,813 +4,772 0.00% 4,893,222
2024-07-12 2024-07-10 68.837 62,041 +955 0.00% 4,270,718
2024-04-16 2024-04-12 76.538 61,086 +954 0.00% 4,675,399
2024-03-25 2024-03-21 79.996 60,132 -1,909 0.00% 4,810,292
2024-03-21 2024-03-19 80.310 62,041 -2,863 0.00% 4,982,505
2024-03-12 2024-03-08 82.882 64,904 +783 0.00% 5,379,371
2024-02-28 2024-02-26 81.238 64,121 -2,828 0.00% 5,209,069
2024-02-27 2024-02-23 80.655 66,949 +2,828 0.00% 5,399,759
2023-12-28 2023-12-22 87.761 64,121 -2,828 0.00% 5,627,291
2023-12-08 2023-12-06 81.397 66,949 +943 0.00% 5,449,461
2023-11-06 2023-11-02 91.598 66,006 +2,880 0.00% 6,046,020
2023-10-11 2023-10-09 93.040 63,126 -135,265 0.00% 5,873,221
2023-10-10 2023-10-06 93.261 198,391 -1,804 0.01% 18,502,229
2023-09-13 2023-09-11 88.659 200,195 +2,706 0.01% 17,749,159
2023-09-07 2023-09-05 98.307 197,489 +1,803 0.01% 19,414,568
2023-08-25 2023-08-23 97.420 195,686 +902 0.01% 19,063,718
2023-05-04 2023-05-02 118.434 194,784 -1,491 0.01% 23,069,098
2023-04-28 2023-04-26 118.989 196,275 +1,804 0.01% 23,354,512
2023-04-11 2023-04-04 120.985 194,471 -2,706 0.01% 23,528,037
2023-03-08 2023-03-06 122.263 197,177 +2,241 0.01% 24,107,505
2023-03-06 2023-03-02 120.693 194,936 +892 0.01% 23,527,394
2023-03-01 2023-02-27 121.254 194,044 +891 0.01% 23,528,564
2023-02-20 2023-02-16 124.619 193,153 -1,783 0.01% 24,070,495
2023-02-17 2023-02-15 123.048 194,936 -891 0.01% 23,986,572
2023-02-16 2023-02-14 125.292 195,827 -446 0.01% 24,535,519
2022-11-07 2022-11-03 101.213 196,273 +8,229 0.01% 19,865,348
2022-10-27 2022-10-25 100.627 188,044 +854 0.01% 18,922,389
2022-10-26 2022-10-24 103.847 187,190 -854 0.01% 19,439,132
2022-10-21 2022-10-19 104.784 188,044 +854 0.01% 19,703,942
2022-09-29 2022-09-27 106.598 187,190 +854 0.01% 19,954,149
2022-05-26 2022-05-24 110.989 186,336 -427 0.01% 20,681,199
2022-03-21 2022-03-17 108.998 186,763 -1,708 0.01% 20,356,876
2022-03-16 2022-03-14 106.247 188,471 +1,708 0.01% 20,024,504
2022-03-09 2022-03-07 106.182 186,763 +2,563 0.01% 19,830,885
2022-01-20 2022-01-18 112.236 184,200 +84,242 0.01% 20,673,883
2021-12-16 2021-12-14 112.295 99,958 +421 0.00% 11,224,826
2021-12-14 2021-12-10 114.670 99,537 -2,106 0.00% 11,413,861
2021-12-02 2021-11-30 112.533 101,643 +421 0.00% 11,438,174
2021-11-08 2021-11-04 126.686 101,222 +3,626 0.00% 12,823,370
2021-09-29 2021-09-27 116.652 97,596 +40,612 0.00% 11,384,740
2021-09-28 2021-09-24 117.821 56,984 -568,573 0.00% 6,713,929
2021-09-20 2021-09-16 129.517 625,557 +81,225 0.03% 81,020,425
2021-09-17 2021-09-15 131.487 544,332 +81,225 0.02% 71,572,635
2021-09-16 2021-09-14 132.841 463,107 +162,449 0.02% 61,519,767
2021-09-15 2021-09-13 135.304 300,658 +162,855 0.01% 40,680,131
2021-09-14 2021-09-10 136.535 137,803 +81,225 0.01% 18,814,908
2021-09-13 2021-09-09 134.934 56,578 -2,437 0.00% 7,634,314
2021-06-28 2021-06-24 145.276 59,015 +813 0.00% 8,573,464
2021-05-28 2021-05-26 147.369 58,202 -162,450 0.00% 8,577,169
2021-04-16 2021-04-14 150.939 220,652 -243,674 0.01% 33,305,060
2021-04-15 2021-04-13 147.123 464,326 +162,450 0.02% 68,312,912
2021-04-14 2021-04-12 145.276 301,876 +243,674 0.01% 43,855,340
2021-03-10 2021-03-08 147.921 58,202 +604 0.00% 8,609,301
2021-02-24 2021-02-22 147.175 57,598 -803 0.00% 8,476,963
2021-02-17 2021-02-11 135.356 58,401 -804 0.00% 7,904,917
2021-01-27 2021-01-25 134.485 59,205 +804 0.00% 7,962,184
2021-01-26 2021-01-22 135.605 58,401 -12,058 0.00% 7,919,448
2021-01-21 2021-01-19 138.715 70,459 -803 0.00% 9,773,710
2021-01-15 2021-01-13 134.734 71,262 -1,608 0.00% 9,601,400
2020-12-22 2020-12-18 127.518 72,870 +402 0.00% 9,292,247
2020-11-13 2020-11-11 133.490 72,468 -804 0.00% 9,673,733
2020-11-12 2020-11-10 129.384 73,272 -1,607 0.00% 9,480,244
2020-11-10 2020-11-06 134.033 74,879 -402 0.00% 10,036,251
2020-11-09 2020-11-05 131.453 75,281 +2,680 0.00% 9,895,905
2020-11-06 2020-11-04 129.776 72,601 -77,518 0.00% 9,421,857
2020-10-30 2020-10-28 124.487 150,119 +1,551 0.01% 18,687,832
2020-10-29 2020-10-27 124.874 148,568 +3,100 0.01% 18,552,249
2020-10-22 2020-10-20 126.680 145,468 -775 0.01% 18,427,860
2020-09-30 2020-09-28 126.293 146,243 +38,759 0.01% 18,469,440
2020-09-15 2020-09-11 129.260 107,484 +38,759 0.00% 13,893,366
2020-09-02 2020-08-31 134.420 68,725 -1,162 0.00% 9,238,010
2020-09-01 2020-08-28 132.743 69,887 -1,551 0.00% 9,277,003
2020-08-26 2020-08-24 131.453 71,438 -775 0.00% 9,390,731
2020-07-24 2020-07-22 121.068 72,213 +775 0.00% 8,742,701
2020-07-14 2020-07-10 126.680 71,438 +775 0.00% 9,049,753
2020-07-10 2020-07-08 129.002 70,663 +776 0.00% 9,115,658
2020-07-09 2020-07-07 130.034 69,887 +775 0.00% 9,087,677
2020-06-29 2020-06-24 129.518 69,112 +387 0.00% 8,951,238
2020-06-26 2020-06-23 131.066 68,725 -1,550 0.00% 9,007,503
2020-06-15 2020-06-11 128.357 70,275 +1,550 0.00% 9,020,277
2020-06-10 2020-06-08 129.647 68,725 -62,014 0.00% 8,909,980
2020-06-09 2020-06-05 128.679 130,739 -31,395 0.01% 16,823,409
2020-06-02 2020-05-29 114.812 162,134 +387 0.01% 18,614,872
2020-05-27 2020-05-25 114.941 161,747 +15,504 0.01% 18,591,305
2020-05-26 2020-05-22 117.069 146,243 +775 0.01% 17,120,548
2020-05-18 2020-05-14 124.745 145,468 +31,008 0.01% 18,146,375
2020-05-14 2020-05-12 128.099 114,460 +1,938 0.01% 14,662,193
2020-04-22 2020-04-20 136.355 112,522 +775 0.01% 15,342,932
2020-04-20 2020-04-16 138.548 111,747 -775 0.00% 15,482,322
2020-03-25 2020-03-23 118.037 112,522 +15,503 0.01% 13,281,725
2020-03-24 2020-03-20 123.648 97,019 -310,073 0.00% 11,996,232
2020-03-23 2020-03-19 121.649 407,092 +15,504 0.02% 49,522,231
2020-03-20 2020-03-18 126.099 391,588 +15,503 0.02% 49,378,976
2020-03-11 2020-03-09 139.515 376,085 +4,345 0.02% 52,469,404
2020-03-04 2020-03-02 142.255 371,740 +38,312 0.02% 52,882,041
2020-03-03 2020-02-28 144.605 333,428 +76,622 0.02% 48,215,230
2020-02-26 2020-02-24 144.996 256,806 +383 0.01% 37,235,881
2020-02-18 2020-02-14 150.739 256,423 -383 0.01% 38,652,837
2020-02-13 2020-02-11 146.693 256,806 +383 0.01% 37,671,585
2020-02-03 2020-01-30 143.822 256,423 +384 0.01% 36,879,157
2020-01-31 2020-01-29 146.301 256,039 -384 0.01% 37,458,825
2020-01-30 2020-01-24 151.000 256,423 +767 0.01% 38,719,768
2020-01-23 2020-01-21 154.915 255,656 +766 0.01% 39,604,918
2020-01-20 2020-01-16 159.222 254,890 -766 0.01% 40,584,018
2020-01-10 2020-01-08 151.913 255,656 +766 0.01% 38,837,511
2019-12-30 2019-12-24 153.479 254,890 -383 0.01% 39,120,332
2019-12-23 2019-12-19 152.696 255,273 +2,237 0.01% 38,979,221
2019-12-20 2019-12-18 151.261 253,036 +383 0.01% 38,274,380
2019-12-17 2019-12-13 154.393 252,653 -2,298 0.01% 39,007,814
2019-12-06 2019-12-04 144.735 254,951 +75,090 0.01% 36,900,367
2019-12-05 2019-12-03 147.476 179,861 +38,311 0.01% 26,525,151
2019-11-27 2019-11-25 149.042 141,550 +36,779 0.01% 21,096,888
2019-11-22 2019-11-20 144.735 104,771 +38,312 0.00% 15,164,044
2019-11-13 2019-11-11 146.171 66,459 +3,831 0.00% 9,714,361
2019-11-11 2019-11-07 164.661 62,628 +1,919 0.00% 10,312,378
2019-11-05 2019-11-01 159.679 60,709 -51,991 0.00% 9,693,968
2019-10-21 2019-10-17 156.313 112,700 -23,025 0.01% 17,616,513
2019-10-14 2019-10-10 145.677 135,725 +743 0.01% 19,772,015
2019-10-09 2019-10-04 149.312 134,982 +742 0.01% 20,154,463
2019-10-04 2019-10-02 153.351 134,240 +37,137 0.01% 20,585,883
2019-09-27 2019-09-25 151.466 97,103 +37,137 0.00% 14,707,843
2019-09-06 2019-09-04 159.545 59,966 -1,857 0.00% 9,567,253
2019-09-05 2019-09-03 145.273 61,823 +743 0.00% 8,981,220
2019-08-28 2019-08-26 150.659 61,080 -371 0.00% 9,202,227
2019-08-26 2019-08-22 153.890 61,451 +742 0.00% 9,456,687
2019-08-22 2019-08-20 157.121 60,709 +372 0.00% 9,538,669
2019-08-21 2019-08-19 160.487 60,337 -372 0.00% 9,683,309
2019-08-20 2019-08-16 157.256 60,709 +372 0.00% 9,546,842
2019-08-19 2019-08-15 151.736 60,337 -805 0.00% 9,155,276
2019-08-16 2019-08-14 145.812 61,142 +743 0.00% 8,915,217
2019-08-13 2019-08-09 150.793 60,399 +372 0.00% 9,107,760
2019-07-30 2019-07-26 172.335 60,027 +3,342 0.00% 10,344,760
2019-07-24 2019-07-22 178.125 56,685 +371 0.00% 10,096,987
2019-06-03 2019-05-30 174.624 56,314 -742 0.00% 9,833,773
2019-05-31 2019-05-29 175.970 57,056 +742 0.00% 10,040,162
2019-05-09 2019-05-07 181.894 56,314 -742 0.00% 10,243,198
2019-05-02 2019-04-29 183.375 57,056 +742 0.00% 10,462,663
2019-04-29 2019-04-25 182.029 56,314 -1,485 0.00% 10,250,779
2019-04-24 2019-04-18 179.740 57,799 +743 0.00% 10,388,801
2019-04-16 2019-04-12 183.106 57,056 +742 0.00% 10,447,300
2019-04-10 2019-04-08 190.242 56,314 -742 0.00% 10,713,278
2019-04-09 2019-04-04 190.511 57,056 -1,486 0.00% 10,869,801
2019-04-08 2019-04-03 190.646 58,542 +1,486 0.00% 11,160,782
2019-04-04 2019-04-02 190.242 57,056 -743 0.00% 10,854,437
2019-04-03 2019-04-01 190.376 57,799 -372 0.00% 11,003,569
2019-03-13 2019-03-11 175.650 58,171 +372 0.00% 10,217,746
2019-03-12 2019-03-08 176.194 57,799 +559 0.00% 10,183,835
2019-03-06 2019-03-04 176.874 57,240 +736 0.00% 10,124,252
2019-03-04 2019-02-28 176.738 56,504 +735 0.00% 9,986,392
2019-02-20 2019-02-18 181.496 55,769 -735 0.00% 10,121,856
2019-02-19 2019-02-15 180.001 56,504 -736 0.00% 10,170,756
2019-02-18 2019-02-14 182.040 57,240 -368 0.00% 10,419,965
2019-01-11 2019-01-09 163.143 57,608 -368 0.00% 9,398,317
2019-01-10 2019-01-08 162.463 57,976 -183,888 0.00% 9,418,944
2019-01-09 2019-01-07 160.695 241,864 +368 0.01% 38,866,439
2019-01-08 2019-01-04 159.608 241,496 +106,655 0.01% 38,544,648
2018-11-30 2018-11-28 152.538 134,841 +368 0.01% 20,568,417
2018-11-28 2018-11-26 151.994 134,473 -736 0.01% 20,439,155
2018-11-22 2018-11-20 146.828 135,209 +736 0.01% 19,852,509
2018-11-20 2018-11-16 144.925 134,473 -368 0.01% 19,488,497
2018-11-13 2018-11-09 148.957 134,841 +73,555 0.01% 20,085,566
2018-11-12 2018-11-08 151.206 61,286 -104,747 0.00% 9,266,800
2018-11-09 2018-11-07 150.644 166,033 +71,161 0.01% 25,011,829
2018-11-02 2018-10-31 143.196 94,872 -355 0.00% 13,585,277
2018-10-31 2018-10-29 145.866 95,227 -2,847 0.00% 13,890,366
2018-10-25 2018-10-23 142.915 98,074 +712 0.00% 14,016,226
2018-10-18 2018-10-15 145.725 97,362 +711 0.00% 14,188,108
2018-10-16 2018-10-12 147.131 96,651 -1,907 0.00% 14,220,317
2018-10-15 2018-10-11 148.114 98,558 +35,580 0.00% 14,597,845
2018-10-10 2018-10-08 153.033 62,978 +4,270 0.00% 9,637,691
2018-10-08 2018-10-04 154.016 58,708 +356 0.00% 9,041,991
2018-10-02 2018-09-27 161.745 58,352 +356 0.00% 9,438,160
2018-09-07 2018-09-05 156.405 57,996 +1,423 0.00% 9,070,881
2018-09-06 2018-09-04 162.167 56,573 +1,423 0.00% 9,174,265
2018-08-07 2018-08-03 167.085 55,150 -2,135 0.00% 9,214,751
2018-08-06 2018-08-02 167.928 57,285 +1,423 0.00% 9,619,778
2018-08-02 2018-07-31 172.847 55,862 -711 0.00% 9,655,568
2018-07-30 2018-07-26 169.896 56,573 +711 0.00% 9,611,513
2018-07-27 2018-07-25 169.755 55,862 -711 0.00% 9,482,867
2018-06-19 2018-06-14 173.128 56,573 +711 0.00% 9,794,362
2018-06-06 2018-06-04 178.749 55,862 -711 0.00% 9,985,271
2018-06-05 2018-06-01 176.782 56,573 -2,313 0.00% 10,001,061
2018-05-31 2018-05-29 176.782 58,886 +2,313 0.00% 10,409,957
2018-05-25 2018-05-23 176.219 56,573 +711 0.00% 9,969,262
2018-05-23 2018-05-18 179.030 55,862 +712 0.00% 10,000,971
2018-05-15 2018-05-11 178.468 55,150 -712 0.00% 9,842,501
2018-05-07 2018-05-03 174.252 55,862 +712 0.00% 9,734,069
2018-05-03 2018-04-30 178.187 55,150 -712 0.00% 9,827,001
2018-04-27 2018-04-25 170.879 55,862 +712 0.00% 9,545,667
2018-03-12 2018-03-08 181.265 55,150 -3,016 0.00% 9,996,779
2018-03-06 2018-03-02 185.804 58,166 -705 0.00% 10,807,475
2018-03-01 2018-02-27 184.102 58,871 +705 0.00% 10,838,267
2018-02-20 2018-02-13 173.748 58,166 -705 0.00% 10,106,226
2018-02-14 2018-02-12 173.039 58,871 -1,410 0.00% 10,186,969
2018-02-13 2018-02-09 174.032 60,281 +705 0.00% 10,490,803
2018-02-07 2018-02-05 184.811 59,576 +705 0.00% 11,010,309
2018-01-29 2018-01-25 193.179 58,871 -98,706 0.00% 11,372,665
2018-01-23 2018-01-19 188.783 157,577 -589 0.01% 29,747,784
2018-01-22 2018-01-18 187.506 158,166 +589 0.01% 29,657,075
2018-01-12 2018-01-10 188.783 157,577 +705 0.01% 29,747,784
2017-12-29 2017-12-27 182.967 156,872 -28,907 0.01% 28,702,444
2017-12-28 2017-12-22 180.131 185,779 +705 0.01% 33,464,480
2017-12-20 2017-12-18 181.407 185,074 -705 0.01% 33,573,738
2017-12-19 2017-12-15 178.287 185,779 +705 0.01% 33,121,930
2017-12-18 2017-12-14 180.840 185,074 -56,404 0.01% 33,468,738
2017-12-07 2017-12-05 174.883 241,478 +14,101 0.01% 42,230,321
2017-12-06 2017-12-04 177.152 227,377 +14,101 0.01% 40,280,301
2017-11-30 2017-11-28 182.684 213,276 +705 0.01% 38,962,031
2017-11-28 2017-11-24 184.386 212,571 +155,110 0.01% 39,195,039
2017-11-27 2017-11-23 182.967 57,461 -1,410 0.00% 10,513,483
2017-11-24 2017-11-22 180.698 58,871 -705 0.00% 10,637,867
2017-11-21 2017-11-17 178.712 59,576 -1,410 0.00% 10,646,960
2017-11-13 2017-11-09 187.725 60,986 +1,407 0.00% 11,448,591
2017-11-10 2017-11-08 188.451 59,579 +689 0.00% 11,227,712
2017-10-31 2017-10-27 186.709 58,890 +689 0.00% 10,995,270
2017-10-30 2017-10-26 187.580 58,201 +688 0.00% 10,917,327
2017-10-27 2017-10-25 189.032 57,513 -1,377 0.00% 10,871,773
2017-10-23 2017-10-19 189.467 58,890 +689 0.00% 11,157,719
2017-10-12 2017-10-10 191.355 58,201 -1,378 0.00% 11,137,026
2017-10-10 2017-10-06 188.596 59,579 +1,378 0.00% 11,236,362
2017-10-09 2017-10-04 189.322 58,201 -1,378 0.00% 11,018,727
2017-10-06 2017-10-03 185.547 59,579 -1,377 0.00% 11,054,712
2017-09-27 2017-09-25 183.224 60,956 +688 0.00% 11,168,611
2017-09-22 2017-09-20 192.952 60,268 +1,378 0.00% 11,628,806
2017-09-13 2017-09-11 196.872 58,890 +689 0.00% 11,593,768
2017-09-12 2017-09-08 194.113 58,201 -689 0.00% 11,297,575
2017-09-01 2017-08-30 184.821 58,890 -689 0.00% 10,884,120
2017-08-18 2017-08-16 178.723 59,579 -689 0.00% 10,648,161
2017-07-31 2017-07-27 173.206 60,268 -34,438 0.00% 10,438,800
2017-07-25 2017-07-21 172.480 94,706 -689 0.00% 16,334,931
2017-07-19 2017-07-17 172.771 95,395 -22,041 0.00% 16,481,470
2017-07-03 2017-06-29 166.237 117,436 +13,776 0.01% 19,522,261
2017-06-30 2017-06-28 165.512 103,660 +13,775 0.01% 17,156,924
2017-06-29 2017-06-27 167.980 89,885 -689 0.00% 15,098,853
2017-06-16 2017-06-14 175.239 90,574 +689 0.00% 15,872,092
2017-06-13 2017-06-09 176.400 89,885 -2,755 0.00% 15,855,753
2017-06-08 2017-06-06 180.175 92,640 -27,551 0.00% 16,691,436
2017-06-05 2017-06-01 170.883 120,191 -689 0.01% 20,538,645
2017-05-31 2017-05-26 166.673 120,880 -3,444 0.01% 20,147,432
2017-05-23 2017-05-19 166.092 124,324 +15,153 0.01% 20,649,254
2017-05-18 2017-05-16 167.254 109,171 +2,755 0.01% 18,259,258
2017-05-15 2017-05-11 169.286 106,416 -1,377 0.01% 18,014,775
2017-05-09 2017-05-05 169.286 107,793 +689 0.01% 18,247,883
2017-04-28 2017-04-26 169.577 107,104 -3,444 0.01% 18,162,344
2017-04-27 2017-04-25 168.706 110,548 +689 0.01% 18,650,067
2017-04-26 2017-04-24 166.963 109,859 +16,530 0.01% 18,342,429
2017-04-24 2017-04-20 170.303 93,329 -2,755 0.00% 15,894,175
2017-04-21 2017-04-19 168.706 96,084 +29,617 0.00% 16,209,909
2017-04-13 2017-04-11 169.577 66,467 -2,755 0.00% 11,271,255
2017-04-11 2017-04-07 169.867 69,222 +1,378 0.00% 11,758,539
2017-03-29 2017-03-27 166.092 67,844 -6,199 0.00% 11,268,363
2017-03-28 2017-03-24 165.947 74,043 +1,377 0.00% 12,287,219
2017-03-16 2017-03-14 162.753 72,666 +1,378 0.00% 11,826,609
2017-03-13 2017-03-09 165.079 71,288 +691 0.00% 11,768,138
2017-03-08 2017-03-06 164.199 70,597 +2,046 0.00% 11,591,968
2017-03-06 2017-03-02 167.571 68,551 +1,364 0.00% 11,487,167
2017-02-23 2017-02-21 163.759 67,187 -27,284 0.00% 11,002,499
2017-02-22 2017-02-20 159.068 94,471 +27,284 0.00% 15,027,307
2017-02-15 2017-02-13 158.335 67,187 +682 0.00% 10,638,047
2017-02-14 2017-02-10 158.775 66,505 +682 0.00% 10,559,313
2017-01-23 2017-01-19 153.937 65,823 +683 0.00% 10,132,576
2017-01-17 2017-01-13 156.429 65,140 -683 0.00% 10,189,787
2017-01-13 2017-01-11 154.963 65,823 -682 0.00% 10,200,127
2017-01-12 2017-01-10 153.497 66,505 -1,364 0.00% 10,208,311
2017-01-11 2017-01-09 152.471 67,869 -682 0.00% 10,348,031
2017-01-06 2017-01-04 147.926 68,551 -3,410 0.00% 10,140,465
2017-01-05 2017-01-03 147.633 71,961 -1,365 0.00% 10,623,792
2017-01-03 2016-12-29 142.795 73,326 +683 0.00% 10,470,559
2016-12-19 2016-12-15 146.167 72,643 +2,046 0.00% 10,617,979
2016-12-13 2016-12-09 154.230 70,597 -682 0.00% 10,888,170
2016-12-12 2016-12-08 151.151 71,279 -682 0.00% 10,773,906
2016-11-28 2016-11-24 148.366 71,961 -682 0.00% 10,676,542
2016-11-15 2016-11-11 157.568 72,643 -26,602 0.00% 11,446,225
2016-11-14 2016-11-10 159.526 99,245 +2,656 0.01% 15,832,206
2016-11-11 2016-11-09 157.116 96,589 +11,949 0.01% 15,175,702
2016-11-09 2016-11-07 156.664 84,640 +20,579 0.00% 13,260,070
2016-10-31 2016-10-27 174.590 64,061 -663 0.00% 11,184,433
2016-10-28 2016-10-26 173.988 64,724 +663 0.00% 11,261,187
2016-10-18 2016-10-14 171.728 64,061 -663 0.00% 11,001,082
2016-10-14 2016-10-12 170.523 64,724 +1,327 0.00% 11,036,938
2016-10-04 2016-09-30 176.398 63,397 +664 0.00% 11,183,106
2016-09-22 2016-09-20 175.946 62,733 +664 0.00% 11,037,627
2016-09-19 2016-09-14 173.536 62,069 +1,328 0.00% 10,771,199
2016-08-29 2016-08-25 166.004 60,741 -664 0.00% 10,083,246
2016-08-18 2016-08-16 163.292 61,405 +664 0.00% 10,026,973
2016-08-16 2016-08-12 167.661 60,741 -1,992 0.00% 10,183,895
2016-08-05 2016-08-03 159.828 62,733 +1,992 0.00% 10,026,475
2016-07-22 2016-07-20 164.196 60,741 -6,639 0.00% 9,973,446
2016-07-21 2016-07-19 161.786 67,380 +664 0.00% 10,901,145
2016-07-15 2016-07-13 155.158 66,716 -1,328 0.00% 10,351,518
2016-07-14 2016-07-12 153.802 68,044 +6,639 0.00% 10,465,317
2016-07-06 2016-07-04 145.743 61,405 -7,302 0.00% 8,949,351
2016-07-05 2016-06-30 140.169 68,707 -13,277 0.00% 9,630,619
2016-07-04 2016-06-29 136.629 81,984 -6,639 0.00% 11,201,423
2016-06-30 2016-06-28 132.637 88,623 -663 0.00% 11,754,729
2016-06-28 2016-06-24 133.391 89,286 +6,638 0.00% 11,909,918
2016-06-20 2016-06-16 132.186 82,648 +7,302 0.00% 10,924,870
2016-06-15 2016-06-13 136.177 75,346 +6,639 0.00% 10,260,427
2016-06-10 2016-06-07 143.032 68,707 -6,639 0.00% 9,827,268
2016-06-08 2016-06-06 140.019 75,346 -6,638 0.00% 10,549,853
2016-05-23 2016-05-19 129.926 81,984 +1,327 0.00% 10,651,850
2016-05-17 2016-05-13 131.056 80,657 +1,328 0.00% 10,570,564
2016-05-16 2016-05-12 135.575 79,329 +13,941 0.00% 10,755,022
2016-05-13 2016-05-11 137.458 65,388 +664 0.00% 8,988,097
2016-05-10 2016-05-06 137.910 64,724 +663 0.00% 8,926,075
2016-05-06 2016-05-04 141.525 64,061 +664 0.00% 9,066,242
2016-04-18 2016-04-14 146.421 63,397 -664 0.00% 9,282,646
2016-04-07 2016-04-05 137.458 64,061 +1,328 0.00% 8,805,690
2016-03-31 2016-03-29 139.717 62,733 -6,638 0.00% 8,764,897
2016-03-30 2016-03-24 140.245 69,371 +664 0.00% 9,728,916
2016-03-11 2016-03-09 142.372 68,707 +663 0.00% 9,781,928
2016-03-10 2016-03-08 142.753 68,044 +765 0.00% 9,713,452
2016-03-07 2016-03-03 140.163 67,279 +656 0.00% 9,429,996
2016-03-04 2016-03-02 139.934 66,623 -656 0.00% 9,322,824
2016-03-01 2016-02-26 134.069 67,279 -656 0.00% 9,019,996
2016-02-23 2016-02-19 129.422 67,935 +656 0.00% 8,792,272
2016-02-16 2016-02-12 123.099 67,279 +1,313 0.00% 8,281,997
2016-01-22 2016-01-20 126.299 65,966 +1,312 0.00% 8,331,416
2016-01-20 2016-01-18 128.508 64,654 -407 0.00% 8,308,539
2016-01-13 2016-01-11 137.192 65,061 +1,064 0.00% 8,925,830
2016-01-12 2016-01-08 139.477 63,997 +656 0.00% 8,926,108
2016-01-11 2016-01-07 139.629 63,341 +657 0.00% 8,844,261
2015-12-22 2015-12-18 144.200 62,684 -657 0.00% 9,039,023
2015-12-14 2015-12-10 143.971 63,341 +6,564 0.00% 9,119,287
2015-12-01 2015-11-27 146.714 56,777 +656 0.00% 8,329,959
2015-11-24 2015-11-20 151.741 56,121 -656 0.00% 8,515,868
2015-11-18 2015-11-16 147.399 56,777 -656 0.00% 8,368,884
2015-11-16 2015-11-12 158.011 57,433 -139,509 0.00% 9,075,064
2015-11-12 2015-11-10 152.234 196,942 +641 0.01% 29,981,312
2015-11-11 2015-11-09 153.327 196,301 +640 0.01% 30,098,280
2015-11-10 2015-11-06 156.606 195,661 +5,124 0.01% 30,641,702
2015-11-09 2015-11-05 157.231 190,537 +32,023 0.01% 29,958,252
2015-10-19 2015-10-15 162.227 158,514 -1,281 0.01% 25,715,256
2015-08-27 2015-08-25 150.204 159,795 +641 0.01% 24,001,917
2015-08-26 2015-08-24 152.546 159,154 +640 0.01% 24,278,385
2015-08-24 2015-08-20 162.852 158,514 +13,450 0.01% 25,814,256
2015-08-21 2015-08-19 166.287 145,064 +12,809 0.01% 24,122,201
2015-08-17 2015-08-13 174.718 132,255 +19,214 0.01% 23,107,335
2015-08-07 2015-08-05 185.960 113,041 +32,023 0.01% 21,021,100
2015-08-05 2015-08-03 184.555 81,018 +32,023 0.00% 14,952,254
2015-07-24 2015-07-22 193.611 48,995 -1,281 0.00% 9,485,956
2015-07-02 2015-06-29 194.704 50,276 +1,281 0.00% 9,788,922
2015-06-09 2015-06-05 204.540 48,995 +640 0.00% 10,021,454
2015-05-27 2015-05-22 208.132 48,355 -1,921 0.00% 10,064,199
2015-05-26 2015-05-21 204.540 50,276 -641 0.00% 10,283,470
2015-05-14 2015-05-12 202.823 50,917 +641 0.00% 10,327,130
2015-05-12 2015-05-08 204.696 50,276 -1,281 0.00% 10,291,320
2015-05-04 2015-04-29 200.325 51,557 -13,450 0.00% 10,328,137
2015-04-30 2015-04-28 198.919 65,007 -640 0.00% 12,931,152
2015-04-21 2015-04-17 196.421 65,647 -1,281 0.00% 12,894,461
2015-04-01 2015-03-30 189.239 66,928 +640 0.00% 12,665,378
2015-03-31 2015-03-27 187.834 66,288 -1,281 0.00% 12,451,114
2015-03-24 2015-03-20 183.149 67,569 -1,280 0.00% 12,375,227
2015-03-19 2015-03-17 181.120 68,849 +640 0.00% 12,469,910
2015-03-18 2015-03-16 180.807 68,209 -640 0.00% 12,332,693
2015-03-16 2015-03-12 180.964 68,849 +640 0.00% 12,459,160
2015-03-12 2015-03-10 187.774 68,209 +545 0.00% 12,807,863
2015-03-05 2015-03-03 192.496 67,664 +636 0.00% 13,025,028
2015-03-04 2015-03-02 190.607 67,028 +635 0.00% 12,776,001
2015-02-27 2015-02-25 195.014 66,393 +635 0.00% 12,947,566
2015-02-24 2015-02-18 194.227 65,758 +636 0.00% 12,771,982
2015-02-17 2015-02-13 193.912 65,122 +635 0.00% 12,627,953
2015-02-13 2015-02-11 195.014 64,487 +635 0.00% 12,575,869
2015-01-27 2015-01-23 195.171 63,852 -635 0.00% 12,462,085
2015-01-15 2015-01-13 194.542 64,487 -19,060 0.00% 12,545,419
2015-01-14 2015-01-12 188.089 83,547 -12,707 0.00% 15,714,237
2015-01-13 2015-01-09 187.459 96,254 -26,049 0.01% 18,043,678
2015-01-06 2015-01-02 186.515 122,303 +636 0.01% 22,811,298
2015-01-05 2014-12-31 186.200 121,667 -636 0.01% 22,654,375
2014-12-30 2014-12-24 184.154 122,303 -635 0.01% 22,522,547
2014-12-19 2014-12-17 174.080 122,938 +9,530 0.01% 21,401,086
2014-12-18 2014-12-16 174.553 113,408 +12,707 0.01% 19,795,650
2014-12-15 2014-12-11 178.960 100,701 -1,271 0.01% 18,021,411
2014-12-08 2014-12-04 177.071 101,972 +635 0.01% 18,056,268
2014-11-18 2014-11-14 187.111 101,337 +869 0.01% 18,961,250
2014-11-17 2014-11-13 185.986 100,468 -1,244 0.01% 18,685,600
2014-10-13 2014-10-09 182.128 101,712 -1,866 0.01% 18,524,566
2014-10-03 2014-09-29 180.199 103,578 +1,866 0.01% 18,664,617
2014-09-18 2014-09-16 190.165 101,712 -622 0.01% 19,342,067
2014-09-17 2014-09-15 189.201 102,334 +622 0.01% 19,361,649
2014-09-12 2014-09-10 189.522 101,712 -622 0.01% 19,276,667
2014-09-11 2014-09-08 190.487 102,334 -622 0.01% 19,493,249
2014-09-10 2014-09-05 190.326 102,956 +103 0.01% 19,595,182
2014-09-04 2014-09-02 189.201 102,853 -622 0.01% 19,459,845
2014-09-01 2014-08-28 189.040 103,475 -622 0.01% 19,560,894
2014-08-25 2014-08-21 187.593 104,097 +622 0.01% 19,527,876
2014-08-19 2014-08-15 187.754 103,475 +1,866 0.01% 19,427,827
2014-08-15 2014-08-13 189.201 101,609 -622 0.01% 19,224,479
2014-08-05 2014-08-01 185.664 102,231 -1,866 0.01% 18,980,626
2014-08-04 2014-07-31 189.522 104,097 -622 0.01% 19,728,677
2014-08-01 2014-07-30 186.307 104,719 -31,105 0.01% 19,509,892
2014-07-29 2014-07-25 173.447 135,824 -622 0.01% 23,558,297
2014-07-11 2014-07-09 170.554 136,446 +622 0.01% 23,271,380
2014-07-07 2014-07-03 173.126 135,824 +622 0.01% 23,514,631
2014-07-04 2014-07-02 173.126 135,202 -18,662 0.01% 23,406,946
2014-06-20 2014-06-18 171.840 153,864 -622 0.01% 26,439,952
2014-06-17 2014-06-13 172.001 154,486 -1,245 0.01% 26,571,670
2014-06-16 2014-06-12 170.715 155,731 +623 0.01% 26,585,543
2014-06-13 2014-06-11 169.750 155,108 -1,245 0.01% 26,329,588
2014-06-10 2014-06-06 172.965 156,353 -622 0.01% 27,043,595
2014-06-09 2014-06-05 173.126 156,975 -13,064 0.01% 27,176,413
2014-06-06 2014-06-04 170.554 170,039 +622 0.01% 29,000,793
2014-06-05 2014-06-03 173.447 169,417 -622 0.01% 29,384,910
2014-06-03 2014-05-29 167.982 170,039 -622 0.01% 28,563,457
2014-05-30 2014-05-28 167.178 170,661 -1,866 0.01% 28,530,775
2014-05-21 2014-05-19 162.034 172,527 +622 0.01% 27,955,260
2014-05-16 2014-05-14 161.873 171,905 -12,442 0.01% 27,826,842
2014-04-24 2014-04-22 159.543 184,347 -3,732 0.01% 29,411,185
2014-04-22 2014-04-16 159.864 188,079 +3,110 0.01% 30,067,065
2014-04-08 2014-04-04 161.361 184,969 +886 0.01% 29,846,704
2014-04-04 2014-04-02 161.118 184,083 -619 0.01% 29,659,138
2014-03-28 2014-03-26 150.700 184,702 -3,095 0.01% 27,834,612
2014-03-24 2014-03-20 146.824 187,797 +619 0.01% 27,573,028
2014-03-18 2014-03-14 148.035 187,178 -619 0.01% 27,708,895
2014-03-13 2014-03-11 153.150 187,797 +1,914 0.01% 28,761,028
2014-03-12 2014-03-10 152.007 185,883 +613 0.01% 28,255,566
2014-03-06 2014-03-04 156.087 185,270 +1,225 0.01% 28,918,219
2014-03-04 2014-02-28 162.043 184,045 +613 0.01% 29,823,235
2014-02-25 2014-02-21 162.043 183,432 -1,225 0.01% 29,723,902
2014-02-18 2014-02-14 157.474 184,657 -1,226 0.01% 29,078,672
2014-02-11 2014-02-07 155.516 185,883 +613 0.01% 28,907,734
2014-02-05 2014-01-30 154.700 185,270 +6,128 0.01% 28,661,236
2014-02-04 2014-01-28 156.903 179,142 +1,225 0.01% 28,107,886
2014-01-21 2014-01-17 160.738 177,917 -612 0.01% 28,597,966
2014-01-15 2014-01-13 158.127 178,529 -11,031 0.01% 28,230,204
2014-01-14 2014-01-10 158.208 189,560 +613 0.01% 29,989,967
2014-01-10 2014-01-08 157.800 188,947 -613 0.01% 29,815,902
2014-01-03 2013-12-31 160.493 189,560 -613 0.01% 30,423,035
2013-12-27 2013-12-20 158.371 190,173 -1,838 0.01% 30,117,982
2013-12-13 2013-12-11 156.984 192,011 +1,226 0.01% 30,142,735
2013-12-12 2013-12-10 158.861 190,785 +612 0.01% 30,308,305
2013-12-10 2013-12-06 159.514 190,173 +13,482 0.01% 30,335,216
2013-12-09 2013-12-05 159.922 176,691 -613 0.01% 28,256,735
2013-12-05 2013-12-03 161.880 177,304 +613 0.01% 28,701,968
2013-12-03 2013-11-29 162.451 176,691 +613 0.01% 28,703,653
2013-11-25 2013-11-21 162.533 176,078 +1,225 0.01% 28,618,437
2013-11-18 2013-11-14 167.973 174,853 +4,135 0.01% 29,370,613
2013-11-14 2013-11-12 169.310 170,718 +2,393 0.01% 28,904,311
2013-11-13 2013-11-11 169.645 168,325 +11,966 0.01% 28,555,418
2013-11-06 2013-11-04 172.152 156,359 +3,590 0.01% 26,917,453
2013-11-05 2013-11-01 170.982 152,769 -3,590 0.01% 26,120,695
2013-11-04 2013-10-31 169.812 156,359 -6,581 0.01% 26,551,585
2013-11-01 2013-10-30 171.483 162,940 +13,163 0.01% 27,941,450
2013-10-31 2013-10-29 169.477 149,777 +1,795 0.01% 25,383,818
2013-10-28 2013-10-24 168.809 147,982 +11,966 0.01% 24,980,673
2013-10-25 2013-10-23 169.812 136,016 -598 0.01% 23,097,106
2013-10-24 2013-10-22 167.472 136,614 +3,589 0.01% 22,878,987
2013-10-23 2013-10-21 168.809 133,025 +1,197 0.01% 22,455,799
2013-10-22 2013-10-18 170.815 131,828 +11,966 0.01% 22,518,135
2013-10-03 2013-09-30 176.330 119,862 +599 0.01% 21,135,272
2013-09-27 2013-09-25 176.497 119,263 -1,795 0.01% 21,049,584
2013-09-24 2013-09-19 181.678 121,058 -23,933 0.01% 21,993,629
2013-09-16 2013-09-12 172.319 144,991 -118 0.01% 24,984,667
2013-09-12 2013-09-10 172.319 145,109 +7,179 0.01% 25,005,001
2013-09-04 2013-09-02 169.979 137,930 -11,966 0.01% 23,445,179
2013-09-03 2013-08-30 168.140 149,896 -598 0.01% 25,203,560
2013-08-30 2013-08-28 165.550 150,494 +11,966 0.01% 24,914,233
2013-08-29 2013-08-27 167.305 138,528 +598 0.01% 23,176,375
2013-08-16 2013-08-13 176.497 137,930 -598 0.01% 24,344,257
2013-08-13 2013-08-09 172.486 138,528 -598 0.01% 23,894,125
2013-08-08 2013-08-06 172.319 139,126 +598 0.01% 23,974,018
2013-07-16 2013-07-12 170.982 138,528 -2,393 0.01% 23,685,746
2013-07-09 2013-07-05 167.472 140,921 +2,512 0.01% 23,600,288
2013-07-05 2013-07-03 163.293 138,409 +598 0.01% 22,601,265
2013-07-02 2013-06-27 164.463 137,811 -598 0.01% 22,664,850
2013-06-25 2013-06-21 160.118 138,409 +23,932 0.01% 22,161,732
2013-06-24 2013-06-20 162.040 114,477 +598 0.01% 18,549,829
2013-06-17 2013-06-13 161.204 113,879 +5,983 0.01% 18,357,762
2013-06-14 2013-06-11 161.121 107,896 +1,197 0.01% 17,384,261
2013-06-13 2013-06-10 164.965 106,699 +1,197 0.01% 17,601,568
2013-06-11 2013-06-07 165.633 105,502 +598 0.01% 17,474,639
2013-06-07 2013-06-05 167.472 104,904 +5,983 0.01% 17,568,457
2013-06-06 2013-06-04 169.645 98,921 +598 0.01% 16,781,408
2013-06-03 2013-05-30 172.486 98,323 +31,711 0.01% 16,959,330
2013-05-31 2013-05-29 176.831 66,612 +17,949 0.00% 11,779,097
2013-04-25 2013-04-23 187.528 48,663 -11,966 0.00% 9,125,688
2013-04-05 2013-04-02 177.834 60,629 -598 0.00% 10,781,915
2013-03-26 2013-03-22 173.656 61,227 +11,966 0.00% 10,632,427
2013-03-19 2013-03-15 177.500 49,261 +598 0.00% 8,743,828
2013-03-13 2013-03-11 193.141 48,663 +403 0.00% 9,398,803
2013-03-12 2013-03-08 193.646 48,260 -593 0.00% 9,345,368
2013-03-06 2013-03-04 192.972 48,853 +1,780 0.00% 9,427,266
2013-02-25 2013-02-21 203.253 47,073 -593 0.00% 9,567,715
2013-02-14 2013-02-07 205.107 47,666 -2,374 0.00% 9,776,611
2013-02-05 2013-02-01 211.848 50,040 +5,934 0.00% 10,600,873
2013-01-28 2013-01-24 219.938 44,106 -593 0.00% 9,700,569
2013-01-14 2013-01-10 209.826 44,699 -594 0.00% 9,378,993
2013-01-11 2013-01-09 208.140 45,293 -17,800 0.00% 9,427,295
2013-01-09 2013-01-07 204.432 63,093 -13,647 0.00% 12,898,257
2013-01-03 2012-12-31 195.837 76,740 +593 0.00% 15,028,546
2013-01-02 2012-12-27 196.680 76,147 -1,187 0.00% 14,976,581
2012-12-17 2012-12-13 196.006 77,334 -296 0.00% 15,157,907
2012-12-13 2012-12-11 196.680 77,630 -1,187 0.01% 15,268,258
2012-12-11 2012-12-07 192.804 78,817 -297 0.01% 15,196,199
2012-12-07 2012-12-05 192.129 79,114 +594 0.01% 15,200,128
2012-12-05 2012-12-03 189.601 78,520 +593 0.01% 14,887,503
2012-12-03 2012-11-29 192.298 77,927 -593 0.01% 14,985,203
2012-11-19 2012-11-15 193.847 78,520 +1,651 0.01% 15,220,895
2012-11-01 2012-10-30 184.034 76,869 -581 0.01% 14,146,547
2012-10-31 2012-10-29 182.657 77,450 -581 0.01% 14,146,803
2012-10-26 2012-10-24 194.536 78,031 -580 0.01% 15,179,838
2012-10-25 2012-10-22 187.822 78,611 +580 0.01% 14,764,868
2012-10-18 2012-10-16 187.650 78,031 +1,162 0.01% 14,642,498
2012-10-04 2012-09-28 195.569 76,869 -5,808 0.01% 15,033,187
2012-09-18 2012-09-14 192.470 82,677 -8,133 0.01% 15,912,852
2012-09-14 2012-09-12 183.002 90,810 -581 0.01% 16,618,371
2012-09-13 2012-09-11 180.075 91,391 -5,808 0.01% 16,457,226
2012-09-12 2012-09-10 177.837 97,199 -5,228 0.01% 17,285,567
2012-09-11 2012-09-07 177.148 102,427 -581 0.01% 18,144,765
2012-09-05 2012-09-03 175.255 103,008 +581 0.01% 18,052,620
2012-09-03 2012-08-30 170.692 102,427 +1,162 0.01% 17,483,512
2012-08-16 2012-08-14 182.141 101,265 -581 0.01% 18,444,485
2012-08-13 2012-08-09 175.427 101,846 -9,875 0.01% 17,866,508
2012-08-10 2012-08-08 172.500 111,721 -1,162 0.01% 19,271,878
2012-08-08 2012-08-06 170.865 112,883 -1,742 0.01% 19,287,706
2012-08-03 2012-08-01 167.335 114,625 +581 0.01% 19,180,818
2012-08-01 2012-07-30 165.700 114,044 -581 0.01% 18,897,079
2012-07-26 2012-07-24 162.343 114,625 +581 0.01% 18,608,551
2012-07-25 2012-07-23 163.720 114,044 +1,161 0.01% 18,671,296
2012-07-23 2012-07-19 166.819 112,883 -1,742 0.01% 18,831,019
2012-07-16 2012-07-12 164.237 114,625 -581 0.01% 18,825,618
2012-07-09 2012-07-05 162.343 115,206 -581 0.01% 18,702,872
2012-06-19 2012-06-15 155.284 115,787 -581 0.01% 17,979,924
2012-06-15 2012-06-13 153.563 116,368 -2,904 0.01% 17,869,810
2012-06-04 2012-05-31 151.325 119,272 -581 0.01% 18,048,823
2012-05-31 2012-05-29 153.133 119,853 +581 0.01% 18,353,393
2012-05-21 2012-05-17 151.153 119,272 +581 0.01% 18,028,290
2012-05-16 2012-05-14 151.239 118,691 +581 0.01% 17,950,687
2012-05-11 2012-05-09 154.596 118,110 +580 0.01% 18,259,316
2012-05-09 2012-05-07 155.371 117,530 +3,486 0.01% 18,260,701
2012-05-08 2012-05-04 159.416 114,044 +580 0.01% 18,180,463
2012-05-07 2012-05-03 162.343 113,464 +1,162 0.01% 18,420,071
2012-05-03 2012-04-30 161.138 112,302 -4,066 0.01% 18,096,094
2012-04-24 2012-04-20 161.654 116,368 +581 0.01% 18,811,381
2012-04-19 2012-04-17 160.966 115,787 +4,647 0.01% 18,637,726
2012-04-18 2012-04-16 162.687 111,140 +5,228 0.01% 18,081,053
2012-04-17 2012-04-13 165.183 105,912 +2,904 0.01% 17,494,908
2012-04-13 2012-04-11 164.150 103,008 -1,743 0.01% 16,908,815
2012-04-11 2012-04-05 165.183 104,751 -29,043 0.01% 17,303,130
2012-04-10 2012-04-03 165.700 133,794 +26,139 0.01% 22,169,653
2012-04-05 2012-04-02 162.515 107,655 -3,485 0.01% 17,495,554
2012-04-03 2012-03-30 166.130 111,140 +28,463 0.01% 18,463,720
2012-03-28 2012-03-26 187.822 82,677 +5,808 0.01% 15,528,552
2012-03-14 2012-03-12 198.668 76,869 -581 0.01% 15,271,389
2012-03-12 2012-03-08 202.033 77,450 +630 0.01% 15,647,419
2012-02-23 2012-02-21 208.107 76,820 -576 0.01% 15,986,810
2012-02-22 2012-02-20 206.719 77,396 -11,523 0.01% 15,999,212
2012-02-17 2012-02-15 206.025 88,919 -12,675 0.01% 18,319,499
2012-01-27 2012-01-20 189.362 101,594 -2,305 0.01% 19,238,053
2012-01-26 2012-01-19 187.279 103,899 -11,522 0.01% 19,458,131
2012-01-20 2012-01-18 180.857 115,421 +2,880 0.01% 20,874,730
2012-01-17 2012-01-13 174.435 112,541 -11,523 0.01% 19,631,123
2012-01-12 2012-01-10 170.790 124,064 -576 0.01% 21,188,938
2011-12-29 2011-12-23 169.402 124,640 -576 0.01% 21,114,246
2011-12-12 2011-12-08 177.371 125,216 +3,053 0.01% 22,209,647
2011-12-09 2011-12-07 176.125 122,163 -11,242 0.01% 21,516,001
2011-12-08 2011-12-06 171.767 133,405 +562 0.01% 22,914,535
2011-11-25 2011-11-23 164.562 132,843 +11,242 0.01% 21,860,851
2011-11-22 2011-11-18 171.144 121,601 +11,242 0.01% 20,811,284
2011-11-21 2011-11-17 172.923 110,359 +5,621 0.01% 19,083,617
2011-11-18 2011-11-16 175.147 104,738 +1,124 0.01% 18,344,533
2011-11-16 2011-11-14 181.462 103,614 -1,124 0.01% 18,802,053
2011-11-15 2011-11-11 179.328 104,738 +5,621 0.01% 18,782,417
2011-11-01 2011-10-28 194.983 99,117 -12,366 0.01% 19,326,151
2011-10-31 2011-10-27 188.757 111,483 -6,184 0.01% 21,043,147
2011-10-26 2011-10-24 184.487 117,667 -11,242 0.01% 21,708,015
2011-10-25 2011-10-21 174.346 128,909 -562 0.01% 22,474,808
2011-10-24 2011-10-20 172.923 129,471 +562 0.01% 22,388,522
2011-10-18 2011-10-14 182.530 128,909 -562 0.01% 23,529,747
2011-10-17 2011-10-13 182.708 129,471 -1,124 0.01% 23,655,363
2011-10-14 2011-10-12 175.503 130,595 -1,124 0.01% 22,919,773
2011-10-12 2011-10-10 169.988 131,719 -562 0.01% 22,390,603
2011-10-10 2011-10-06 164.206 132,281 -562 0.01% 21,721,301
2011-10-07 2011-10-04 152.642 132,843 -562 0.01% 20,277,417
2011-09-30 2011-09-27 165.451 133,405 +5,621 0.01% 22,072,002
2011-09-27 2011-09-23 166.341 127,784 +6,183 0.01% 21,255,668
2011-09-26 2011-09-22 171.500 121,601 +7,869 0.01% 20,854,551
2011-09-22 2011-09-20 181.107 113,732 +562 0.01% 20,597,624
2011-09-20 2011-09-16 183.597 113,170 -562 0.01% 20,777,710
2011-09-19 2011-09-15 182.174 113,732 -562 0.01% 20,719,024
2011-09-15 2011-09-12 180.039 114,294 +11,804 0.01% 20,577,405
2011-09-08 2011-09-06 185.376 102,490 +12,366 0.01% 18,999,225
2011-09-02 2011-08-31 195.161 90,124 -5,621 0.01% 17,588,700
2011-09-01 2011-08-30 192.137 95,745 -11,242 0.01% 18,396,132
2011-08-24 2011-08-22 182.886 106,987 +562 0.01% 19,566,394
2011-08-23 2011-08-19 181.285 106,425 +5,621 0.01% 19,293,211
2011-08-18 2011-08-16 189.824 100,804 -1,686 0.01% 19,135,017
2011-08-17 2011-08-15 191.603 102,490 +1,686 0.01% 19,637,394
2011-08-16 2011-08-12 186.978 100,804 +8,432 0.01% 18,848,081
2011-08-15 2011-08-11 187.867 92,372 +5,621 0.01% 17,353,654
2011-08-11 2011-08-09 186.088 86,751 +5,059 0.01% 16,143,319
2011-08-10 2011-08-08 194.094 81,692 +11,242 0.01% 15,855,902
2011-08-05 2011-08-03 206.369 70,450 +1,124 0.00% 14,538,703
2011-08-04 2011-08-02 209.927 69,326 +562 0.00% 14,553,412
2011-08-02 2011-07-29 210.995 68,764 -562 0.00% 14,508,833
2011-08-01 2011-07-28 209.393 69,326 -11,242 0.00% 14,516,412
2011-07-29 2011-07-27 207.792 80,568 +11,242 0.01% 16,741,412
2011-06-24 2011-06-22 191.959 69,326 +5,621 0.00% 13,307,738
2011-06-22 2011-06-20 193.738 63,705 +16,863 0.00% 12,342,072
2011-06-14 2011-06-10 202.811 46,842 +562 0.00% 9,500,073
2011-06-09 2011-06-07 207.614 46,280 +562 0.00% 9,608,396
2011-06-08 2011-06-03 207.792 45,718 -562 0.00% 9,499,850
2011-05-24 2011-05-20 214.553 46,280 +562 0.00% 9,929,499
2011-04-26 2011-04-20 217.221 45,718 +562 0.00% 9,930,922
2011-04-15 2011-04-13 223.804 45,156 -562 0.00% 10,106,081
2011-04-14 2011-04-12 223.448 45,718 +562 0.00% 10,215,592
2011-04-01 2011-03-30 218.467 45,156 -562 0.00% 9,865,077
2011-03-29 2011-03-25 214.731 45,718 +562 0.00% 9,817,054
2011-03-28 2011-03-24 212.062 45,156 +562 0.00% 9,575,873
2011-03-18 2011-03-16 214.197 44,594 -562 0.00% 9,551,896
2011-03-17 2011-03-15 210.995 45,156 +1,124 0.00% 9,527,672
2011-03-11 2011-03-09 229.787 44,032 +329 0.00% 10,117,977
2011-02-24 2011-02-22 218.315 43,703 +558 0.00% 9,541,042
2011-02-11 2011-02-09 222.797 43,145 +558 0.00% 9,612,556
2011-02-10 2011-02-08 228.174 42,587 +1,115 0.00% 9,717,235
2011-02-07 2011-01-31 233.013 41,472 +5,580 0.00% 9,663,525
2011-01-05 2011-01-03 235.523 35,892 -558 0.00% 8,453,378
2010-12-28 2010-12-22 233.013 36,450 -558 0.00% 8,493,333
2010-12-17 2010-12-15 231.042 37,008 +558 0.00% 8,550,387
2010-12-16 2010-12-14 237.315 36,450 -558 0.00% 8,650,133
2010-12-13 2010-12-09 233.909 37,008 +558 0.00% 8,656,521
2010-11-30 2010-11-26 225.844 36,450 -558 0.00% 8,232,000
2010-11-25 2010-11-23 222.259 37,008 +558 0.00% 8,225,353
2010-11-23 2010-11-19 244.011 36,450 +1,068 0.00% 8,894,207
2010-11-22 2010-11-18 246.375 35,382 +550 0.00% 8,717,237
2010-11-18 2010-11-16 255.103 34,832 +550 0.00% 8,885,733
2010-11-15 2010-11-11 254.921 34,282 -550 0.00% 8,739,193
2010-11-12 2010-11-10 255.103 34,832 +550 0.00% 8,885,733
2010-11-11 2010-11-09 260.194 34,282 -1,100 0.00% 8,919,961
2010-11-08 2010-11-04 264.194 35,382 -396 0.00% 9,347,709
2010-11-05 2010-11-03 262.739 35,778 -1,100 0.00% 9,400,287
2010-11-02 2010-10-29 241.466 36,878 -550 0.00% 8,904,768
2010-10-22 2010-10-20 245.829 37,428 +550 0.00% 9,200,904
2010-10-21 2010-10-19 250.557 36,878 -550 0.00% 9,240,038
2010-10-15 2010-10-13 247.102 37,428 +1,650 0.00% 9,248,542
2010-10-14 2010-10-12 248.557 35,778 -550 0.00% 8,892,866
2010-10-07 2010-10-05 240.920 36,328 +1,100 0.00% 8,752,146
2010-10-04 2010-09-29 236.556 35,228 -550 0.00% 8,333,405
2010-09-29 2010-09-27 237.284 35,778 -17,599 0.00% 8,489,532
2010-09-28 2010-09-24 230.556 53,377 -1,650 0.00% 12,306,388
2010-09-27 2010-09-22 227.647 55,027 -2,750 0.00% 12,526,719
2010-09-24 2010-09-21 223.647 57,777 +550 0.00% 12,921,629
2010-09-21 2010-09-17 218.919 57,227 -1,100 0.00% 12,528,084
2010-09-07 2010-09-03 203.100 58,327 -1,650 0.00% 11,846,226
2010-09-06 2010-09-02 202.191 59,977 +550 0.00% 12,126,814
2010-09-02 2010-08-31 198.191 59,427 +1,650 0.00% 11,777,890
2010-08-23 2010-08-19 205.646 57,777 -550 0.00% 11,881,596
2010-08-20 2010-08-18 201.827 58,327 +550 0.00% 11,771,988
2010-08-19 2010-08-17 200.918 57,777 +5,500 0.00% 11,608,456
2010-08-18 2010-08-16 200.009 52,277 +550 0.00% 10,455,878
2010-08-17 2010-08-13 208.555 51,727 -550 0.00% 10,787,924
2010-08-10 2010-08-06 216.192 52,277 +550 0.00% 11,301,854
2010-08-09 2010-08-05 216.192 51,727 -1,100 0.00% 11,182,949
2010-07-29 2010-07-27 208.191 52,827 -550 0.00% 10,998,124
2010-07-28 2010-07-26 208.737 53,377 -550 0.00% 11,141,745
2010-07-26 2010-07-22 205.100 53,927 +550 0.00% 11,060,444
2010-07-19 2010-07-15 202.009 53,377 -550 0.00% 10,782,647
2010-07-14 2010-07-12 202.555 53,927 -1,100 0.00% 10,923,169
2010-07-13 2010-07-09 199.464 55,027 -1,650 0.00% 10,975,888
2010-07-12 2010-07-08 194.736 56,677 -550 0.00% 11,037,063
2010-07-07 2010-07-05 192.009 57,227 +550 0.00% 10,988,087
2010-07-05 2010-06-30 195.282 56,677 +1,100 0.00% 11,067,979
2010-07-02 2010-06-29 196.918 55,577 +3,300 0.00% 10,944,117
2010-06-30 2010-06-28 204.918 52,277 -550 0.00% 10,712,523
2010-06-29 2010-06-25 202.373 52,827 +550 0.00% 10,690,753
2010-06-25 2010-06-23 204.373 52,277 -550 0.00% 10,684,007
2010-06-24 2010-06-22 205.464 52,827 -5,500 0.00% 10,854,044
2010-06-23 2010-06-21 204.918 58,327 -2,200 0.00% 11,952,279
2010-06-21 2010-06-17 197.282 60,527 -550 0.00% 11,940,873
2010-06-18 2010-06-15 195.827 61,077 -550 0.00% 11,960,534
2010-06-09 2010-06-07 184.918 61,627 +550 0.00% 11,395,914
2010-05-24 2010-05-19 185.463 61,077 -550 0.00% 11,327,526
2010-05-13 2010-05-11 188.009 61,627 +1,100 0.00% 11,586,406
2010-05-12 2010-05-10 191.463 60,527 -550 0.00% 11,588,700
2010-05-11 2010-05-07 187.827 61,077 +550 0.00% 11,471,896
2010-05-10 2010-05-06 187.463 60,527 -550 0.00% 11,346,580
2010-05-06 2010-05-04 194.373 61,077 +550 0.00% 11,871,691
2010-05-04 2010-04-30 199.464 60,527 +1,100 0.00% 12,072,938
2010-05-03 2010-04-29 198.555 59,427 +550 0.00% 11,799,501
2010-04-30 2010-04-28 200.009 58,877 +5,500 0.00% 11,775,939
2010-04-29 2010-04-27 201.282 53,377 +550 0.00% 10,743,826
2010-04-27 2010-04-23 202.918 52,827 +550 0.00% 10,719,569
2010-04-23 2010-04-21 209.464 52,277 +550 0.00% 10,950,156
2010-04-21 2010-04-19 213.464 51,727 +3,300 0.00% 11,041,869
2010-04-16 2010-04-14 220.737 48,427 -1,650 0.00% 10,689,649
2010-04-08 2010-04-01 213.828 50,077 +1,100 0.00% 10,707,863
2010-03-31 2010-03-29 215.828 48,977 -1,650 0.00% 10,570,611
2010-03-30 2010-03-26 215.283 50,627 -550 0.00% 10,899,111
2010-03-24 2010-03-22 211.941 51,177 +2,562 0.00% 10,846,512
2010-03-19 2010-03-17 217.803 48,615 -9,826 0.00% 10,588,491
2010-03-18 2010-03-16 209.377 58,441 +1,091 0.00% 12,236,178
2010-03-16 2010-03-12 212.674 57,350 -3,275 0.00% 12,196,847
2010-03-15 2010-03-11 209.743 60,625 +546 0.00% 12,715,667
2010-03-12 2010-03-10 209.560 60,079 -546 0.00% 12,590,142
2010-03-11 2010-03-09 210.476 60,625 -546 0.00% 12,760,089
2010-03-10 2010-03-08 209.010 61,171 -2,184 0.00% 12,785,365
2010-03-09 2010-03-05 202.049 63,355 -546 0.00% 12,800,836
2010-03-03 2010-03-01 200.767 63,901 +2,730 0.00% 12,829,216
2010-03-02 2010-02-26 197.470 61,171 -55 0.00% 12,079,425
2010-03-01 2010-02-25 198.386 61,226 +55 0.00% 12,146,363
2010-02-22 2010-02-18 188.494 61,171 -1,092 0.00% 11,530,360
2010-02-19 2010-02-17 188.494 62,263 +546 0.00% 11,736,196
2010-02-17 2010-02-11 188.860 61,717 -546 0.00% 11,655,889
2010-02-10 2010-02-08 180.068 62,263 -2,729 0.00% 11,211,545
2010-02-09 2010-02-05 180.800 64,992 +546 0.00% 11,750,571
2010-02-01 2010-01-28 186.113 64,446 +545 0.00% 11,994,209
2010-01-26 2010-01-22 190.509 63,901 +1,092 0.00% 12,173,709
2010-01-19 2010-01-15 201.317 62,809 +2,184 0.00% 12,644,495
2010-01-18 2010-01-14 204.431 60,625 +1,638 0.00% 12,393,611
2010-01-15 2010-01-13 206.995 58,987 +2,729 0.00% 12,210,028
2010-01-14 2010-01-12 215.055 56,258 +1,092 0.00% 12,098,577
2010-01-12 2010-01-08 215.055 55,166 -1,092 0.00% 11,863,737
2010-01-07 2010-01-05 215.055 56,258 -1,092 0.00% 12,098,577
2010-01-05 2009-12-31 213.040 57,350 -546 0.00% 12,217,858
2009-12-30 2009-12-28 206.629 57,896 +1,092 0.00% 11,962,986
2009-12-29 2009-12-24 209.377 56,804 -546 0.00% 11,893,429
2009-12-28 2009-12-22 202.233 57,350 +546 0.00% 11,598,035
2009-12-21 2009-12-17 210.109 56,804 +4,913 0.00% 11,935,050
2009-12-15 2009-12-11 216.704 51,891 -1,637 0.00% 11,244,981
2009-12-14 2009-12-10 211.392 53,528 +546 0.00% 11,315,370
2009-12-08 2009-12-04 217.253 52,982 -1,092 0.00% 11,510,520
2009-12-07 2009-12-03 217.070 54,074 -546 0.00% 11,737,856
2009-12-04 2009-12-02 214.506 54,620 -2,184 0.00% 11,716,301
2009-12-01 2009-11-27 202.965 56,804 +5,459 0.00% 11,529,238
2009-11-30 2009-11-26 209.377 51,345 +546 0.00% 10,750,442
2009-11-26 2009-11-24 208.461 50,799 +1,092 0.00% 10,589,595
2009-11-25 2009-11-23 215.651 49,707 +546 0.00% 10,719,369
2009-11-24 2009-11-20 214.536 49,161 +1,796 0.00% 10,546,788
2009-11-20 2009-11-18 217.138 47,365 +1,076 0.00% 10,284,758
2009-11-18 2009-11-16 219.927 46,289 -1,076 0.00% 10,180,198
2009-11-17 2009-11-13 216.767 47,365 -538 0.00% 10,267,147
2009-11-13 2009-11-11 211.375 47,903 +3,766 0.00% 10,125,509
2009-11-11 2009-11-09 219.555 44,137 -538 0.00% 9,690,505
2009-11-10 2009-11-06 216.209 44,675 +4,841 0.00% 9,659,129
2009-11-09 2009-11-05 211.003 39,834 +1,614 0.00% 8,405,111
2009-11-06 2009-11-04 214.722 38,220 -538 0.00% 8,206,658
2009-11-03 2009-10-30 222.530 38,758 -3,766 0.00% 8,624,803
2009-11-02 2009-10-29 209.144 42,524 +3,766 0.00% 8,893,656
2009-10-30 2009-10-28 215.651 38,758 +538 0.00% 8,358,205
2009-10-27 2009-10-22 229.222 38,220 +538 0.00% 8,760,874
2009-10-15 2009-10-13 215.279 37,682 -2,152 0.00% 8,112,154
2009-10-12 2009-10-08 215.837 39,834 -1,614 0.00% 8,597,651
2009-10-07 2009-10-05 201.708 41,448 -538 0.00% 8,360,399
2009-10-05 2009-09-30 212.305 41,986 +538 0.00% 8,913,829
2009-09-28 2009-09-24 208.401 41,448 +538 0.00% 8,637,795
2009-09-25 2009-09-23 213.234 40,910 -538 0.00% 8,723,416
2009-09-24 2009-09-22 214.722 41,448 +1,076 0.00% 8,899,779
2009-09-23 2009-09-21 210.260 40,372 +1,076 0.00% 8,488,609
2009-09-22 2009-09-18 213.792 39,296 +538 0.00% 8,401,172
2009-09-21 2009-09-17 216.952 38,758 -1,076 0.00% 8,408,643
2009-09-18 2009-09-16 210.074 39,834 -1,076 0.00% 8,368,084
2009-09-16 2009-09-14 210.074 40,910 +538 0.00% 8,594,124
2009-09-15 2009-09-11 215.279 40,372 -538 0.00% 8,691,255
2009-09-10 2009-09-08 210.632 40,910 -538 0.00% 8,616,940
2009-09-09 2009-09-07 206.356 41,448 -538 0.00% 8,553,035
2009-09-08 2009-09-04 202.452 41,986 -538 0.00% 8,500,140
2009-09-04 2009-09-02 191.483 42,524 +538 0.00% 8,142,636
2009-09-03 2009-09-01 197.060 41,986 +538 0.00% 8,273,782
2009-08-27 2009-08-25 207.471 41,448 +1,614 0.00% 8,599,267
2009-08-26 2009-08-24 211.189 39,834 -1,076 0.00% 8,412,517
2009-08-14 2009-08-12 204.683 40,910 +1,076 0.00% 8,373,567
2009-08-13 2009-08-11 213.420 39,834 -1,076 0.00% 8,501,381
2009-08-11 2009-08-07 205.240 40,910 +3,228 0.00% 8,396,383
2009-08-10 2009-08-06 212.305 37,682 +1,075 0.00% 8,000,069
2009-07-29 2009-07-27 209.888 36,607 -538 0.00% 7,683,370
2009-07-28 2009-07-24 203.009 37,145 +538 0.00% 7,540,787
2009-07-22 2009-07-20 200.035 36,607 -538 0.00% 7,322,681
2009-07-21 2009-07-17 190.368 37,145 -2,151 0.00% 7,071,214
2009-07-17 2009-07-15 184.977 39,296 -538 0.00% 7,268,840
2009-07-16 2009-07-14 177.912 39,834 -6,455 0.00% 7,086,953
2009-07-14 2009-07-10 173.729 46,289 -538 0.00% 8,041,754
2009-07-13 2009-07-09 173.543 46,827 +538 0.00% 8,126,515
2009-07-08 2009-07-06 174.659 46,289 +1,076 0.00% 8,084,781
2009-07-03 2009-06-30 179.957 45,213 -538 0.00% 8,136,401
2009-06-30 2009-06-26 185.348 45,751 -1,614 0.00% 8,479,875
2009-06-29 2009-06-25 179.864 47,365 -2,689 0.00% 8,519,266
2009-06-26 2009-06-24 171.312 50,054 -2,152 0.00% 8,574,875
2009-06-25 2009-06-23 165.735 52,206 +538 0.00% 8,652,377
2009-06-18 2009-06-16 168.803 51,668 +1,076 0.00% 8,721,701
2009-06-16 2009-06-12 176.332 50,592 -538 0.00% 8,920,986
2009-06-15 2009-06-11 175.124 51,130 +538 0.00% 8,954,068
2009-06-12 2009-06-10 178.470 50,592 +538 0.00% 9,029,148
2009-06-11 2009-06-09 175.402 50,054 +2,151 0.00% 8,779,593
2009-06-10 2009-06-08 177.354 47,903 +1,614 0.00% 8,495,810
2009-06-09 2009-06-05 187.765 46,289 -2,152 0.00% 8,691,462
2009-06-08 2009-06-04 184.605 48,441 +3,766 0.00% 8,942,440
2009-06-05 2009-06-03 187.207 44,675 -538 0.00% 8,363,493
2009-06-04 2009-06-02 181.537 45,213 +1,076 0.00% 8,207,847
2009-06-03 2009-06-01 185.720 44,137 -538 0.00% 8,197,133
2009-06-02 2009-05-29 179.399 44,675 +6,993 0.00% 8,014,668
2009-06-01 2009-05-27 181.073 37,682 -1,076 0.00% 6,823,176
2009-05-27 2009-05-25 168.989 38,758 +538 0.00% 6,549,663
2009-05-26 2009-05-22 159.693 38,220 -1,614 0.00% 6,103,480
2009-05-25 2009-05-21 152.071 39,834 +1,076 0.00% 6,057,604
2009-04-24 2009-04-22 147.981 38,758 -538 0.00% 5,735,458
2009-04-17 2009-04-15 154.023 39,296 -538 0.00% 6,052,496
2009-04-09 2009-04-07 148.539 39,834 +538 0.00% 5,916,902
2009-04-07 2009-04-03 146.029 39,296 -16,137 0.00% 5,738,366
2009-04-06 2009-04-02 144.356 55,433 -538 0.00% 8,002,092
2009-03-26 2009-03-24 134.596 55,971 -538 0.00% 7,533,474
2009-03-25 2009-03-23 130.709 56,509 -538 0.00% 7,386,253
2009-03-24 2009-03-20 122.058 57,047 +657 0.00% 6,963,046
2009-03-18 2009-03-16 121.682 56,390 -149 0.00% 6,861,643
2009-03-16 2009-03-12 110.774 56,539 -532 0.00% 6,263,040
2009-03-11 2009-03-09 104.944 57,071 -532 0.00% 5,989,236
2009-03-03 2009-02-27 114.723 57,603 +532 0.00% 6,608,406
2009-02-27 2009-02-25 114.535 57,071 +347 0.00% 6,536,639
2009-02-26 2009-02-24 112.843 56,724 +532 0.00% 6,400,882
2009-02-24 2009-02-20 113.219 56,192 +532 0.00% 6,361,986
2009-02-16 2009-02-12 117.168 55,660 -5,318 0.00% 6,521,583
2009-02-12 2009-02-10 124.033 60,978 +532 0.00% 7,563,272
2009-02-11 2009-02-09 125.725 60,446 -1,063 0.00% 7,599,600
2009-02-09 2009-02-05 118.297 61,509 +1,063 0.00% 7,276,308
2009-02-05 2009-02-03 121.588 60,446 +532 0.00% 7,349,501
2009-01-20 2009-01-16 120.365 59,914 +1,063 0.00% 7,211,574
2009-01-19 2009-01-15 120.365 58,851 +4,254 0.00% 7,083,625
2009-01-14 2009-01-12 128.076 54,597 +532 0.00% 6,992,583
2009-01-08 2009-01-06 137.762 54,065 -2,659 0.00% 7,448,101
2009-01-07 2009-01-05 132.214 56,724 -532 0.00% 7,499,701
2009-01-06 2009-01-02 126.572 57,256 -531 0.00% 7,246,993
2009-01-05 2008-12-31 121.494 57,787 +2,658 0.00% 7,020,765
2008-12-19 2008-12-17 129.205 55,129 -531 0.00% 7,122,929
2008-12-17 2008-12-15 122.904 55,660 -532 0.00% 6,840,857
2008-12-16 2008-12-12 116.322 56,192 -5,317 0.00% 6,536,360
2008-12-15 2008-12-11 125.067 61,509 +531 0.00% 7,692,758
2008-12-12 2008-12-10 118.579 60,978 +2,127 0.00% 7,230,695
2008-12-10 2008-12-08 111.056 58,851 -2,658 0.00% 6,535,751
2008-12-09 2008-12-05 102.123 61,509 +2,658 0.00% 6,281,455
2008-12-05 2008-12-03 103.909 58,851 +1,595 0.00% 6,115,161
2008-12-04 2008-12-02 110.586 57,256 +2,659 0.00% 6,331,696
2008-11-28 2008-11-26 107.671 54,597 -532 0.00% 5,878,493
2008-11-25 2008-11-21 101.122 55,129 +6,955 0.00% 5,574,754
2008-11-24 2008-11-20 98.594 48,174 -1,542 0.00% 4,749,665
2008-11-18 2008-11-14 114.346 49,716 +514 0.00% 5,684,808
2008-11-17 2008-11-13 113.762 49,202 +10,285 0.00% 5,597,330
2008-11-11 2008-11-07 134.181 38,917 -1,543 0.00% 5,221,926
2008-11-10 2008-11-06 126.402 40,460 +1,543 0.00% 5,114,245
2008-11-06 2008-11-04 138.070 38,917 +2,056 0.00% 5,373,286
2008-11-05 2008-11-03 137.098 36,861 -2,056 0.00% 5,053,573
2008-11-03 2008-10-30 130.292 38,917 -515 0.00% 5,070,566
2008-10-24 2008-10-22 124.652 39,432 -2,057 0.00% 4,915,290
2008-10-21 2008-10-17 122.416 41,489 -2,571 0.00% 5,078,916
2008-10-20 2008-10-16 131.750 44,060 +2,571 0.00% 5,804,918
2008-10-17 2008-10-15 137.681 41,489 +515 0.00% 5,712,267
2008-10-16 2008-10-14 143.904 40,974 -515 0.00% 5,896,338
2008-10-15 2008-10-13 129.125 41,489 +515 0.00% 5,357,268
2008-10-14 2008-10-10 113.762 40,974 -515 0.00% 4,661,294
2008-10-10 2008-10-08 128.347 41,489 -15,427 0.00% 5,324,995
2008-10-09 2008-10-06 138.070 56,916 +5,143 0.00% 7,858,416
2008-10-08 2008-10-03 143.904 51,773 +514 0.00% 7,450,361
2008-10-06 2008-10-02 149.058 51,259 +1,028 0.00% 7,640,549
2008-10-03 2008-09-30 152.461 50,231 +2,572 0.00% 7,658,261
2008-10-02 2008-09-29 157.711 47,659 +2,571 0.00% 7,516,369
2008-09-30 2008-09-26 166.171 45,088 +2,571 0.00% 7,492,303
2008-09-25 2008-09-23 174.824 42,517 +2,571 0.00% 7,433,008
2008-09-24 2008-09-22 185.714 39,946 -5,656 0.00% 7,418,549
2008-09-22 2008-09-18 177.255 45,602 -5,143 0.00% 8,083,191
2008-09-17 2008-09-12 185.714 50,745 +5,143 0.00% 9,424,079
2008-09-12 2008-09-10 180.367 45,602 -515 0.00% 8,225,079
2008-09-11 2008-09-09 190.284 46,117 -1,028 0.00% 8,775,344
2008-09-09 2008-09-05 184.937 47,145 +1,028 0.00% 8,718,835
2008-09-08 2008-09-04 196.993 46,117 +515 0.00% 9,084,746
2008-08-29 2008-08-27 207.300 45,602 +514 0.00% 9,453,299
2008-08-20 2008-08-18 211.773 45,088 -1,029 0.00% 9,548,412
2008-07-30 2008-07-28 229.080 46,117 -514 0.00% 10,564,492
2008-07-22 2008-07-18 217.412 46,631 -514 0.00% 10,138,153
2008-07-17 2008-07-15 211.967 47,145 -514 0.00% 9,993,196
2008-07-16 2008-07-14 221.107 47,659 -515 0.00% 10,537,745
2008-07-14 2008-07-10 216.634 48,174 +515 0.00% 10,436,147
2008-07-08 2008-07-04 203.994 47,659 +514 0.00% 9,722,159
2008-07-02 2008-06-27 208.856 47,145 +5,656 0.00% 9,846,507
2008-06-23 2008-06-19 224.219 41,489 +515 0.00% 9,302,605
2008-06-16 2008-06-12 225.969 40,974 -10,799 0.00% 9,258,844
2008-06-13 2008-06-11 231.025 51,773 +2,571 0.00% 11,960,850
2008-06-04 2008-06-02 247.554 49,202 -514 0.00% 12,180,173
2008-06-03 2008-05-30 243.860 49,716 +514 0.00% 12,123,723
2008-06-02 2008-05-29 245.026 49,202 +4,628 0.00% 12,055,788
2008-05-30 2008-05-28 246.388 44,574 -4,114 0.00% 10,982,482
2008-05-29 2008-05-27 246.582 48,688 +1,029 0.00% 12,005,589
2008-05-27 2008-05-23 240.165 47,659 +6,685 0.00% 11,446,011
2008-05-21 2008-05-19 257.472 40,974 +514 0.00% 10,549,664
2008-05-20 2008-05-16 260.195 40,460 +1,028 0.00% 10,527,476
2008-05-13 2008-05-08 268.168 39,432 -514 0.00% 10,574,391
2008-04-28 2008-04-24 265.056 39,946 -1,028 0.00% 10,587,939
2008-04-25 2008-04-23 262.528 40,974 -1,543 0.00% 10,756,833
2008-04-24 2008-04-22 257.083 42,517 +1,028 0.00% 10,930,408
2008-04-18 2008-04-16 241.720 41,489 +515 0.00% 10,028,740
2008-04-16 2008-04-14 245.610 40,974 -2,057 0.00% 10,063,615
2008-04-08 2008-04-03 259.028 43,031 -3,086 0.00% 11,146,229
2008-03-27 2008-03-25 225.969 46,117 -514 0.00% 10,421,002
2008-03-26 2008-03-20 210.800 46,631 +6,171 0.00% 9,829,837
2008-03-25 2008-03-19 226.358 40,460 +514 0.00% 9,158,432
2008-03-19 2008-03-17 220.499 39,946 +277 0.00% 8,808,063
2008-03-11 2008-03-07 246.740 39,669 +511 0.00% 9,787,923
2008-03-06 2008-03-04 255.160 39,158 +511 0.00% 9,991,568
2008-02-20 2008-02-18 272.980 38,647 -511 0.00% 10,549,875
2008-02-12 2008-02-06 273.176 39,158 +511 0.00% 10,697,036
2008-02-11 2008-02-04 288.842 38,647 +1,021 0.00% 11,162,888
2008-02-04 2008-01-31 298.634 37,626 +511 0.00% 11,236,386
2008-02-01 2008-01-30 304.704 37,115 -511 0.00% 11,309,094
2008-01-28 2008-01-24 296.088 37,626 +2,043 0.00% 11,140,600
2008-01-25 2008-01-23 303.333 35,583 +510 0.00% 10,793,511
2008-01-24 2008-01-22 277.484 35,073 +511 0.00% 9,732,211
2008-01-23 2008-01-21 295.892 34,562 +1,021 0.00% 10,226,619
2008-01-22 2008-01-18 312.145 33,541 -510 0.00% 10,469,672
2008-01-21 2008-01-17 309.012 34,051 -511 0.00% 10,522,177
2008-01-16 2008-01-14 326.049 34,562 -511 0.00% 11,268,908
2008-01-14 2008-01-10 326.441 35,073 +511 0.00% 11,449,256
2008-01-08 2008-01-04 325.266 34,562 +511 0.00% 11,241,836
2008-01-03 2007-12-31 324.287 34,051 -2,554 0.00% 11,042,285
2007-12-28 2007-12-24 318.804 36,605 -2,553 0.00% 11,669,804
2007-12-19 2007-12-17 291.584 39,158 +5,107 0.00% 11,417,840
2007-12-13 2007-12-11 324.091 34,051 -511 0.00% 11,035,617
2007-11-30 2007-11-28 297.850 34,562 -511 0.00% 10,294,300
2007-11-29 2007-11-27 285.513 35,073 -510 0.00% 10,013,806
2007-11-28 2007-11-26 287.898 35,583 -5,107 0.00% 10,244,275
2007-11-27 2007-11-23 278.196 40,690 +448 0.00% 11,319,788
2007-11-23 2007-11-21 279.384 40,242 +1,010 0.00% 11,242,964
2007-11-21 2007-11-19 290.868 39,232 -505 0.00% 11,411,336
2007-11-20 2007-11-16 285.126 39,737 +505 0.00% 11,330,050
2007-11-16 2007-11-14 302.154 39,232 -505 0.00% 11,854,118
2007-11-13 2007-11-09 292.056 39,737 -3,535 0.00% 11,605,433
2007-11-12 2007-11-08 290.868 43,272 +505 0.00% 12,586,443
2007-11-09 2007-11-07 292.650 42,767 -5,051 0.00% 12,515,767
2007-11-08 2007-11-06 280.374 47,818 -1,515 0.00% 13,406,917
2007-11-07 2007-11-05 262.949 49,333 +6,566 0.00% 12,972,087
2007-11-06 2007-11-02 275.226 42,767 +7,575 0.00% 11,770,580
2007-11-02 2007-10-31 290.670 35,192 +505 0.00% 10,229,261
2007-11-01 2007-10-30 297.996 34,687 +505 0.00% 10,336,595
2007-10-31 2007-10-29 316.609 34,182 -505 0.00% 10,822,316
2007-10-30 2007-10-26 304.134 34,687 -505 0.00% 10,549,508
2007-10-29 2007-10-25 292.452 35,192 -1,010 0.00% 10,291,975
2007-10-15 2007-10-11 262.355 36,202 +505 0.00% 9,497,793
2007-09-28 2007-09-25 252.455 35,697 -505 0.00% 9,011,896
2007-09-25 2007-09-21 236.813 36,202 -505 0.00% 8,573,102
2007-09-20 2007-09-18 229.487 36,707 +505 0.00% 8,423,772
2007-09-18 2007-09-14 239.585 36,202 +505 0.00% 8,673,456
2007-09-17 2007-09-13 236.417 35,697 -505 0.00% 8,439,375
2007-09-07 2007-09-05 216.419 36,202 -1,010 0.00% 7,834,783
2007-09-05 2007-09-03 207.904 37,212 -505 0.00% 7,736,536
2007-09-04 2007-08-31 205.924 37,717 -505 0.00% 7,766,847
2007-08-28 2007-08-24 202.360 38,222 -505 0.00% 7,734,613
2007-08-24 2007-08-22 193.945 38,727 -505 0.00% 7,510,910
2007-08-22 2007-08-20 183.352 39,232 -1,010 0.00% 7,193,259
2007-08-21 2007-08-17 174.244 40,242 +505 0.00% 7,011,913
2007-08-20 2007-08-16 178.996 39,737 +1,010 0.00% 7,112,754
2007-08-15 2007-08-13 188.995 38,727 -1,010 0.00% 7,319,207
2007-08-10 2007-08-08 194.836 39,737 -505 0.00% 7,742,201
2007-08-07 2007-08-03 190.183 40,242 +2,020 0.00% 7,653,343
2007-08-01 2007-07-30 196.123 38,222 -4,545 0.00% 7,496,217
2007-07-31 2007-07-27 194.242 42,767 +5,050 0.00% 8,307,150
2007-07-26 2007-07-24 207.310 37,717 -10,606 0.00% 7,819,124
2007-07-19 2007-07-17 195.628 48,323 -2,020 0.00% 9,453,336
2007-07-17 2007-07-13 194.143 50,343 -1,010 0.00% 9,773,744
2007-07-16 2007-07-12 193.054 51,353 +1,515 0.00% 9,913,904
2007-07-13 2007-07-11 192.262 49,838 +1,010 0.00% 9,581,954
2007-07-11 2007-07-09 196.915 48,828 +9,596 0.00% 9,614,971
2007-06-29 2007-06-27 186.124 39,232 -505 0.00% 7,302,012
2007-06-28 2007-06-26 185.530 39,737 -1,010 0.00% 7,372,401
2007-06-26 2007-06-22 182.758 40,747 0.00% 7,446,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top