History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 -1,769
2024-03-12 2024-03-08 82.882 1,769 +22 0.00% 146,618
2023-11-06 2023-11-02 91.598 1,747 +76 0.00% 160,022
2023-03-08 2023-03-06 122.263 1,671 +19 0.00% 204,302
2023-01-03 2022-12-29 117.552 1,652 -3,120 0.00% 194,196
2022-11-07 2022-11-03 101.213 4,772 +200 0.00% 482,988
2022-03-09 2022-03-07 106.182 4,572 +63 0.00% 485,464
2022-02-17 2022-02-15 116.925 4,509 -843 0.00% 527,215
2021-11-08 2021-11-04 126.686 5,352 +192 0.00% 678,021
2021-09-23 2021-09-20 116.344 5,160 +812 0.00% 600,335
2021-07-05 2021-06-30 142.444 4,348 -1,624 0.00% 619,348
2021-06-22 2021-06-18 147.369 5,972 +1,624 0.00% 880,087
2021-03-10 2021-03-08 147.921 4,348 +45 0.00% 643,161
2021-01-21 2021-01-19 138.715 4,303 -402 0.00% 596,890
2020-11-09 2020-11-05 131.453 4,705 +168 0.00% 618,486
2020-03-11 2020-03-09 139.515 4,537 +818 0.00% 632,978
2020-02-13 2020-02-11 146.693 3,719 +384 0.00% 545,550
2019-11-11 2019-11-07 164.661 3,335 +102 0.00% 549,144
2019-08-13 2019-08-09 150.793 3,233 +743 0.00% 487,515
2019-04-03 2019-04-01 190.376 2,490 -372 0.00% 474,037
2019-04-02 2019-03-29 181.356 2,862 -743 0.00% 519,040
2019-03-12 2019-03-08 176.194 3,605 +35 0.00% 635,179
2019-01-22 2019-01-18 168.581 3,570 -735 0.00% 601,833
2018-11-12 2018-11-08 151.206 4,305 +140 0.00% 650,941
2018-10-09 2018-10-05 154.016 4,165 +712 0.00% 641,478
2018-05-31 2018-05-29 176.782 3,453 -712 0.00% 610,427
2018-05-28 2018-05-24 176.360 4,165 +712 0.00% 734,539
2018-03-12 2018-03-08 181.265 3,453 +31 0.00% 625,909
2018-01-31 2018-01-29 193.463 3,422 -2,820 0.00% 662,031
2018-01-30 2018-01-26 196.158 6,242 -705 0.00% 1,224,418
2018-01-25 2018-01-23 190.343 6,947 +2,820 0.00% 1,322,311
2017-12-27 2017-12-21 179.563 4,127 -705 0.00% 741,058
2017-11-13 2017-11-09 187.725 4,832 -577 0.00% 907,087
2017-11-10 2017-11-08 188.451 5,409 -1,377 0.00% 1,019,331
2017-11-08 2017-11-06 184.821 6,786 +2,755 0.00% 1,254,197
2017-08-01 2017-07-28 176.255 4,031 -689 0.00% 710,485
2017-06-07 2017-06-05 171.754 4,720 -689 0.00% 810,681
2017-06-05 2017-06-01 170.883 5,409 +689 0.00% 924,308
2017-04-18 2017-04-12 170.883 4,720 -689 0.00% 806,570
2017-03-21 2017-03-17 166.818 5,409 -1,377 0.00% 902,320
2017-03-13 2017-03-09 165.079 6,786 +65 0.00% 1,120,225
2017-02-27 2017-02-23 167.131 6,721 -3,410 0.00% 1,123,289
2017-02-24 2017-02-22 165.665 10,131 +3,410 0.00% 1,678,354
2016-12-14 2016-12-12 150.418 6,721 -682 0.00% 1,010,960
2016-11-21 2016-11-17 148.072 7,403 +682 0.00% 1,096,180
2016-11-14 2016-11-10 159.526 6,721 +180 0.00% 1,072,177
2016-11-11 2016-11-09 157.116 6,541 +1,328 0.00% 1,027,697
2016-10-06 2016-10-04 175.344 5,213 +664 0.00% 914,066
2016-09-09 2016-09-07 177.904 4,549 -664 0.00% 809,287
2016-09-07 2016-09-05 176.398 5,213 +664 0.00% 919,563
2016-08-01 2016-07-28 170.372 4,549 -735 0.00% 775,024
2016-07-21 2016-07-19 161.786 5,284 -1,328 0.00% 854,878
2016-07-19 2016-07-15 159.225 6,612 +1,328 0.00% 1,052,797
2016-06-29 2016-06-27 133.692 5,284 +735 0.00% 706,428
2016-03-10 2016-03-08 142.753 4,549 +51 0.00% 649,381
2016-02-24 2016-02-22 133.992 4,498 -657 0.00% 602,698
2016-02-12 2016-02-05 125.994 5,155 -656 0.00% 649,499
2016-02-02 2016-01-29 127.670 5,811 +656 0.00% 741,889
2016-01-28 2016-01-26 122.947 5,155 +657 0.00% 633,791
2015-11-16 2015-11-12 158.011 4,498 +109 0.00% 710,735
2015-11-06 2015-11-04 157.231 4,389 -641 0.00% 690,085
2015-11-05 2015-11-03 155.747 5,030 +1,922 0.00% 783,409
2015-09-22 2015-09-18 165.038 3,108 -641 0.00% 512,937
2015-09-15 2015-09-11 160.978 3,749 -640 0.00% 603,506
2015-09-01 2015-08-28 153.093 4,389 +640 0.00% 671,925
2015-08-27 2015-08-25 150.204 3,749 +641 0.00% 563,116
2015-08-19 2015-08-17 170.190 3,108 -2,562 0.00% 528,951
2015-08-14 2015-08-12 177.060 5,670 -1,921 0.00% 1,003,931
2015-08-11 2015-08-07 182.837 7,591 -1,281 0.00% 1,387,917
2015-08-10 2015-08-06 182.681 8,872 +640 0.00% 1,620,746
2015-05-28 2015-05-26 212.972 8,232 -6 0.00% 1,753,184
2015-05-26 2015-05-21 204.540 8,238 +6 0.00% 1,685,003
2015-05-21 2015-05-19 204.853 8,232 -1,281 0.00% 1,686,347
2015-03-12 2015-03-10 187.774 9,513 -628 0.00% 1,786,292
2015-03-10 2015-03-06 191.551 10,141 +704 0.00% 1,942,522
2015-03-09 2015-03-05 188.561 9,437 +635 0.00% 1,779,448
2014-11-18 2014-11-14 187.111 8,802 +184 0.00% 1,646,950
2014-10-22 2014-10-20 179.556 8,618 +622 0.00% 1,547,411
2014-08-01 2014-07-30 186.307 7,996 -1,867 0.00% 1,489,711
2014-07-31 2014-07-29 180.520 9,863 -1,866 0.00% 1,780,470
2014-07-30 2014-07-28 172.965 11,729 +622 0.00% 2,028,706
2014-05-14 2014-05-12 158.257 11,107 -10,997 0.00% 1,757,755
2014-04-14 2014-04-10 161.552 22,104 -622 0.00% 3,570,943
2014-04-08 2014-04-04 161.361 22,726 +109 0.00% 3,667,080
2014-04-04 2014-04-02 161.118 22,617 -2,476 0.00% 3,644,012
2014-04-03 2014-04-01 154.819 25,093 -619 0.00% 3,884,871
2014-03-17 2014-03-13 148.681 25,712 -1,238 0.00% 3,822,888
2014-03-13 2014-03-11 153.150 26,950 +274 0.00% 4,127,381
2014-03-06 2014-03-04 156.087 26,676 +613 0.00% 4,163,774
2014-02-21 2014-02-19 160.167 26,063 -613 0.00% 4,174,420
2014-02-06 2014-02-04 152.660 26,676 +613 0.00% 4,072,358
2014-02-05 2014-01-30 154.700 26,063 +613 0.00% 4,031,941
2014-01-13 2014-01-09 158.453 25,450 +10,832 0.00% 4,032,631
2013-12-06 2013-12-04 160.167 14,618 +613 0.00% 2,341,314
2013-11-25 2013-11-21 162.533 14,005 +613 0.00% 2,276,271
2013-11-18 2013-11-14 167.973 13,392 +317 0.00% 2,249,497
2013-11-14 2013-11-12 169.310 13,075 +1,794 0.00% 2,213,732
2013-11-05 2013-11-01 170.982 11,281 -598 0.00% 1,928,844
2013-09-24 2013-09-19 181.678 11,879 -1,196 0.00% 2,158,158
2013-08-29 2013-08-27 167.305 13,075 +598 0.00% 2,187,508
2013-08-22 2013-08-20 170.480 12,477 +598 0.00% 2,127,082
2013-06-27 2013-06-25 161.288 11,879 -1,795 0.00% 1,915,936
2013-06-26 2013-06-24 159.616 13,674 +1,795 0.00% 2,182,593
2013-06-24 2013-06-20 162.040 11,879 +1,197 0.00% 1,924,871
2013-06-19 2013-06-17 167.305 10,682 -599 0.00% 1,787,148
2013-06-10 2013-06-06 167.054 11,281 -2,393 0.00% 1,884,535
2013-06-07 2013-06-05 167.472 13,674 +3,590 0.00% 2,290,009
2013-05-14 2013-05-10 186.358 10,084 -598 0.00% 1,879,237
2013-03-13 2013-03-11 193.141 10,682 +88 0.00% 2,063,128
2013-03-08 2013-03-06 196.343 10,594 -593 0.00% 2,080,056
2013-03-06 2013-03-04 192.972 11,187 +593 0.00% 2,158,779
2013-02-26 2013-02-22 201.062 10,594 +594 0.00% 2,130,048
2013-02-25 2013-02-21 203.253 10,000 +593 0.00% 2,032,527
2013-01-18 2013-01-16 210.668 9,407 -593 0.00% 1,981,756
2013-01-07 2013-01-03 198.365 10,000 -594 0.00% 1,983,652
2012-11-19 2012-11-15 193.847 10,594 +223 0.00% 2,053,619
2012-10-15 2012-10-11 187.305 10,371 +1,162 0.00% 1,942,545
2012-09-28 2012-09-26 192.126 9,209 +581 0.00% 1,769,287
2012-09-18 2012-09-14 192.470 8,628 -2,324 0.00% 1,660,632
2012-09-17 2012-09-13 184.379 10,952 +1,077 0.00% 2,019,317
2012-09-14 2012-09-12 183.002 9,875 +581 0.00% 1,807,140
2012-08-21 2012-08-17 177.148 9,294 -1,162 0.00% 1,646,416
2012-08-15 2012-08-13 180.764 10,456 -1,743 0.00% 1,890,063
2012-08-09 2012-08-07 171.123 12,199 -581 0.00% 2,087,527
2012-08-08 2012-08-06 170.865 12,780 -581 0.00% 2,183,649
2012-08-07 2012-08-03 166.905 13,361 +581 0.00% 2,230,018
2012-08-02 2012-07-31 166.905 12,780 -3,485 0.00% 2,133,046
2012-07-30 2012-07-26 161.826 16,265 +3,485 0.00% 2,632,106
2012-07-23 2012-07-19 166.819 12,780 -581 0.00% 2,131,946
2012-07-18 2012-07-16 162.687 13,361 +581 0.00% 2,173,663
2012-07-04 2012-06-29 156.920 12,780 -581 0.00% 2,005,437
2012-06-18 2012-06-14 153.219 13,361 -1,742 0.00% 2,047,154
2012-05-18 2012-05-16 152.014 15,103 -581 0.00% 2,295,860
2012-05-15 2012-05-11 152.444 15,684 +1,162 0.00% 2,390,930
2012-05-10 2012-05-08 153.219 14,522 -5,809 0.00% 2,225,041
2012-05-09 2012-05-07 155.371 20,331 +5,809 0.00% 3,158,839
2012-04-24 2012-04-20 161.654 14,522 -581 0.00% 2,347,543
2012-04-19 2012-04-17 160.966 15,103 +581 0.00% 2,431,064
2012-04-17 2012-04-13 165.183 14,522 +581 0.00% 2,398,794
2012-04-16 2012-04-12 163.892 13,941 -1,799 0.00% 2,284,822
2012-04-13 2012-04-11 164.150 15,740 +581 0.00% 2,583,729
2012-04-11 2012-04-05 165.183 15,159 -6,970 0.00% 2,504,016
2012-04-05 2012-04-02 162.515 22,129 +580 0.00% 3,596,295
2012-04-03 2012-03-30 166.130 21,549 +13,941 0.00% 3,579,942
2012-03-12 2012-03-08 202.033 7,608 +62 0.00% 1,537,063
2012-02-27 2012-02-23 207.413 7,546 -576 0.00% 1,565,139
2012-02-20 2012-02-16 206.198 8,122 -576 0.00% 1,674,741
2012-02-17 2012-02-15 206.025 8,698 +2,305 0.00% 1,792,002
2012-02-14 2012-02-10 190.404 6,393 -1,153 0.00% 1,217,250
2012-02-10 2012-02-08 188.668 7,546 -576 0.00% 1,423,687
2012-02-09 2012-02-07 184.155 8,122 +576 0.00% 1,495,708
2012-02-07 2012-02-03 190.230 7,546 -576 0.00% 1,435,475
2012-02-03 2012-02-01 186.411 8,122 +576 0.00% 1,514,034
2012-02-02 2012-01-31 186.411 7,546 +576 0.00% 1,406,661
2012-01-30 2012-01-26 192.660 6,970 -576 0.00% 1,342,839
2012-01-20 2012-01-18 180.857 7,546 -1,728 0.00% 1,364,749
2012-01-17 2012-01-13 174.435 9,274 -576 0.00% 1,617,713
2011-12-12 2011-12-08 177.371 9,850 +240 0.00% 1,747,101
2011-11-30 2011-11-28 168.831 9,610 -2,249 0.00% 1,622,468
2011-11-28 2011-11-24 163.761 11,859 +2,249 0.00% 1,942,042
2011-11-14 2011-11-10 179.506 9,610 +562 0.00% 1,725,048
2011-11-09 2011-11-07 190.180 9,048 -2,811 0.00% 1,720,747
2011-11-08 2011-11-04 190.714 11,859 -562 0.00% 2,261,671
2011-11-07 2011-11-03 184.309 12,421 +2,811 0.00% 2,289,301
2011-10-31 2011-10-27 188.757 9,610 -1,687 0.00% 1,813,951
2011-10-26 2011-10-24 184.487 11,297 -562 0.00% 2,084,148
2011-10-20 2011-10-18 173.368 11,859 +562 0.00% 2,055,969
2011-10-17 2011-10-13 182.708 11,297 -1,686 0.00% 2,064,050
2011-10-10 2011-10-06 164.206 12,983 -562 0.00% 2,131,883
2011-10-06 2011-10-03 158.157 13,545 +562 0.00% 2,142,237
2011-09-26 2011-09-22 171.500 12,983 +562 0.00% 2,226,582
2011-09-01 2011-08-30 192.137 12,421 -562 0.00% 2,386,530
2011-07-28 2011-07-26 207.614 12,983 -1,124 0.00% 2,695,458
2011-07-20 2011-07-18 202.455 14,107 +562 0.00% 2,856,035
2011-07-13 2011-07-11 207.259 13,545 +562 0.00% 2,807,318
2011-07-12 2011-07-08 210.461 12,983 -1,686 0.00% 2,732,414
2011-07-07 2011-07-05 208.326 14,669 -562 0.00% 3,055,935
2011-07-06 2011-07-04 206.369 15,231 -562 0.00% 3,143,208
2011-06-17 2011-06-15 201.388 15,793 +562 0.00% 3,180,517
2011-06-14 2011-06-10 202.811 15,231 +562 0.00% 3,089,014
2011-06-10 2011-06-08 206.369 14,669 +1,124 0.00% 3,027,228
2011-06-09 2011-06-07 207.614 13,545 +562 0.00% 2,812,137
2011-06-08 2011-06-03 207.792 12,983 +1,124 0.00% 2,697,768
2011-06-02 2011-05-31 215.442 11,859 -2,248 0.00% 2,554,929
2011-05-27 2011-05-25 210.283 14,107 +2,248 0.00% 2,966,462
2011-05-25 2011-05-23 210.283 11,859 +562 0.00% 2,493,746
2011-05-23 2011-05-19 215.620 11,297 -1,686 0.00% 2,435,861
2011-05-20 2011-05-18 211.350 12,983 +562 0.00% 2,743,962
2011-05-19 2011-05-17 210.817 12,421 +562 0.00% 2,618,554
2011-05-16 2011-05-12 214.375 11,859 -1,124 0.00% 2,542,271
2011-05-11 2011-05-06 213.129 12,983 +1,124 0.00% 2,767,060
2011-05-03 2011-04-28 216.332 11,859 +562 0.00% 2,565,478
2011-04-21 2011-04-19 216.332 11,297 +1,125 0.00% 2,443,900
2011-04-20 2011-04-18 219.178 10,172 +1,124 0.00% 2,229,481
2011-04-19 2011-04-15 222.914 9,048 +562 0.00% 2,016,928
2011-04-14 2011-04-12 223.448 8,486 +562 0.00% 1,896,179
2011-04-08 2011-04-06 228.785 7,924 -562 0.00% 1,812,893
2011-04-01 2011-03-30 218.467 8,486 -1,124 0.00% 1,853,907
2011-03-28 2011-03-24 212.062 9,610 +562 0.00% 2,037,916
2011-03-24 2011-03-22 212.774 9,048 +562 0.00% 1,925,176
2011-03-21 2011-03-17 210.639 8,486 +1,686 0.00% 1,787,481
2011-03-18 2011-03-16 214.197 6,800 -1,124 0.00% 1,456,539
2011-03-17 2011-03-15 210.995 7,924 +1,686 0.00% 1,671,921
2011-03-16 2011-03-14 218.467 6,238 +562 0.00% 1,362,795
2011-03-11 2011-03-09 229.787 5,676 +43 0.00% 1,304,271
2011-01-31 2011-01-27 238.749 5,633 -1,350 0.00% 1,344,873
2011-01-25 2011-01-21 242.155 6,983 +558 0.00% 1,690,965
2011-01-20 2011-01-18 248.786 6,425 -558 0.00% 1,598,453
2011-01-17 2011-01-13 244.843 6,983 +1,672 0.00% 1,709,740
2011-01-10 2011-01-06 248.428 5,311 -558 0.00% 1,319,401
2011-01-07 2011-01-05 243.230 5,869 +558 0.00% 1,427,517
2010-12-22 2010-12-20 227.995 5,311 -558 0.00% 1,210,879
2010-12-21 2010-12-17 226.202 5,869 +558 0.00% 1,327,580
2010-12-01 2010-11-29 229.428 5,311 -1,116 0.00% 1,218,494
2010-11-25 2010-11-23 222.259 6,427 +558 0.00% 1,428,457
2010-11-23 2010-11-19 244.011 5,869 +83 0.00% 1,432,102
2010-11-22 2010-11-18 246.375 5,786 +550 0.00% 1,425,525
2010-11-15 2010-11-11 254.921 5,236 +1,650 0.00% 1,334,765
2010-11-05 2010-11-03 262.739 3,586 -6,050 0.00% 942,183
2010-11-04 2010-11-02 246.375 9,636 +2,200 0.00% 2,374,069
2010-11-03 2010-11-01 248.375 7,436 -550 0.00% 1,846,917
2010-10-29 2010-10-27 239.829 7,986 +2,200 0.00% 1,915,276
2010-10-20 2010-10-18 244.738 5,786 -1,100 0.00% 1,416,057
2010-10-15 2010-10-13 247.102 6,886 +1,100 0.00% 1,701,546
2010-10-05 2010-09-30 243.648 5,786 -550 0.00% 1,409,745
2010-09-21 2010-09-17 218.919 6,336 -1,650 0.00% 1,387,071
2010-09-09 2010-09-07 211.282 7,986 -1,100 0.00% 1,687,301
2010-09-08 2010-09-06 209.828 9,086 -550 0.00% 1,906,495
2010-08-25 2010-08-23 202.918 9,636 -550 0.00% 1,955,321
2010-08-24 2010-08-20 203.464 10,186 +550 0.00% 2,072,483
2010-08-18 2010-08-16 200.009 9,636 +1,650 0.00% 1,927,288
2010-08-16 2010-08-12 211.646 7,986 +550 0.00% 1,690,205
2010-08-12 2010-08-10 213.828 7,436 +550 0.00% 1,590,025
2010-08-10 2010-08-06 216.192 6,886 +1,100 0.00% 1,488,696
2010-08-09 2010-08-05 216.192 5,786 -2,750 0.00% 1,250,885
2010-08-06 2010-08-04 217.283 8,536 -1,100 0.00% 1,854,725
2010-08-05 2010-08-03 214.555 9,636 -550 0.00% 2,067,455
2010-08-04 2010-08-02 211.646 10,186 -550 0.00% 2,155,827
2010-08-02 2010-07-29 207.646 10,736 -549 0.00% 2,229,286
2010-07-30 2010-07-28 205.828 11,285 +2,199 0.00% 2,322,764
2010-07-16 2010-07-14 205.464 9,086 +550 0.00% 1,866,845
2010-06-24 2010-06-22 205.464 8,536 +550 0.00% 1,753,840
2010-06-21 2010-06-17 197.282 7,986 -550 0.00% 1,575,492
2010-06-15 2010-06-11 190.191 8,536 -1,100 0.00% 1,623,466
2010-06-11 2010-06-09 189.645 9,636 -1,100 0.00% 1,827,420
2010-06-10 2010-06-08 188.736 10,736 -549 0.00% 2,026,269
2010-06-09 2010-06-07 184.918 11,285 +549 0.00% 2,086,795
2010-06-03 2010-06-01 183.827 10,736 +550 0.00% 1,973,562
2010-06-01 2010-05-28 188.554 10,186 -550 0.00% 1,920,612
2010-05-26 2010-05-24 188.009 10,736 -549 0.00% 2,018,460
2010-05-25 2010-05-20 184.008 11,285 +1,099 0.00% 2,076,535
2010-05-13 2010-05-11 188.009 10,186 +1,100 0.00% 1,915,056
2010-05-03 2010-04-29 198.555 9,086 +550 0.00% 1,804,067
2010-04-29 2010-04-27 201.282 8,536 +550 0.00% 1,718,143
2010-04-26 2010-04-22 206.009 7,986 +550 0.00% 1,645,191
2010-04-23 2010-04-21 209.464 7,436 +550 0.00% 1,557,575
2010-04-21 2010-04-19 213.464 6,886 +550 0.00% 1,469,915
2010-03-24 2010-03-22 211.941 6,336 +593 0.00% 1,342,859
2010-03-19 2010-03-17 217.803 5,743 -4,367 0.00% 1,250,842
2010-03-18 2010-03-16 209.377 10,110 +546 0.00% 2,116,797
2010-03-16 2010-03-12 212.674 9,564 -2,730 0.00% 2,034,013
2010-03-12 2010-03-10 209.560 12,294 -546 0.00% 2,576,328
2010-03-10 2010-03-08 209.010 12,840 -546 0.00% 2,683,691
2010-02-26 2010-02-24 196.371 13,386 -1,091 0.00% 2,628,618
2010-02-23 2010-02-19 183.365 14,477 +545 0.00% 2,654,572
2010-02-19 2010-02-17 188.494 13,932 +546 0.00% 2,626,097
2010-02-12 2010-02-10 185.563 13,386 -546 0.00% 2,483,946
2010-02-09 2010-02-05 180.800 13,932 +1,092 0.00% 2,518,909
2010-02-05 2010-02-03 190.875 12,840 -2,183 0.00% 2,450,838
2010-01-29 2010-01-27 185.746 15,023 +546 0.00% 2,790,465
2010-01-26 2010-01-22 190.509 14,477 +3,275 0.00% 2,757,997
2010-01-25 2010-01-21 192.341 11,202 +1,092 0.00% 2,154,601
2010-01-20 2010-01-18 198.935 10,110 -546 0.00% 2,011,235
2010-01-18 2010-01-14 204.431 10,656 +1,638 0.00% 2,178,414
2010-01-15 2010-01-13 206.995 9,018 +5,459 0.00% 1,866,683
2010-01-11 2010-01-07 213.040 3,559 -1,092 0.00% 758,210
2010-01-08 2010-01-06 212.491 4,651 +1,092 0.00% 988,294
2010-01-05 2009-12-31 213.040 3,559 -546 0.00% 758,210
2009-12-21 2009-12-17 210.109 4,105 +546 0.00% 862,499
2009-12-16 2009-12-14 218.353 3,559 -1,638 0.00% 777,117
2009-12-15 2009-12-11 216.704 5,197 -546 0.00% 1,126,210
2009-12-14 2009-12-10 211.392 5,743 +546 0.00% 1,214,022
2009-12-11 2009-12-09 214.323 5,197 -2,730 0.00% 1,113,834
2009-12-03 2009-12-01 211.758 7,927 -545 0.00% 1,678,605
2009-12-01 2009-11-27 202.965 8,472 +545 0.00% 1,719,522
2009-11-24 2009-11-20 214.536 7,927 +4,420 0.00% 1,700,624
2009-11-20 2009-11-18 217.138 3,507 -1,076 0.00% 761,504
2009-11-13 2009-11-11 211.375 4,583 +538 0.00% 968,733
2009-10-12 2009-10-08 215.837 4,045 -2,690 0.00% 873,061
2009-10-05 2009-09-30 212.305 6,735 +538 0.00% 1,429,873
2009-08-18 2009-08-14 206.542 6,197 +2,690 0.00% 1,279,939
2009-07-30 2009-07-28 212.305 3,507 -2,690 0.00% 744,553
2009-07-28 2009-07-24 203.009 6,197 +2,690 0.00% 1,258,050
2009-07-16 2009-07-14 177.912 3,507 -538 0.00% 623,938
2009-07-08 2009-07-06 174.659 4,045 +538 0.00% 706,495
2009-06-30 2009-06-26 185.348 3,507 -4,303 0.00% 650,017
2009-06-29 2009-06-25 179.864 7,810 -538 0.00% 1,404,739
2009-06-10 2009-06-08 177.354 8,348 +4,303 0.00% 1,480,555
2009-06-09 2009-06-05 187.765 4,045 +538 0.00% 759,510
2009-06-03 2009-06-01 185.720 3,507 -538 0.00% 651,321
2009-05-26 2009-05-22 159.693 4,045 -538 0.00% 645,960
2009-05-25 2009-05-21 152.071 4,583 +538 0.00% 696,942
2009-05-20 2009-05-18 154.116 4,045 -1,614 0.00% 623,400
2009-05-18 2009-05-14 149.747 5,659 +1,614 0.00% 847,420
2009-05-14 2009-05-12 153.558 4,045 -538 0.00% 621,144
2009-05-13 2009-05-11 150.863 4,583 +538 0.00% 691,404
2009-04-06 2009-04-02 144.356 4,045 -538 0.00% 583,920
2009-04-03 2009-04-01 131.157 4,583 +538 0.00% 601,091
2009-03-24 2009-03-20 122.058 4,045 +47 0.00% 493,725
2009-03-18 2009-03-16 121.682 3,998 -532 0.00% 486,484
2009-03-13 2009-03-11 111.338 4,530 -532 0.00% 504,361
2009-03-09 2009-03-05 111.056 5,062 -532 0.00% 562,165
2009-03-06 2009-03-04 111.526 5,594 +532 0.00% 623,877
2009-02-25 2009-02-23 117.356 5,062 +532 0.00% 594,057
2009-02-20 2009-02-18 118.391 4,530 -532 0.00% 536,310
2009-02-19 2009-02-17 117.074 5,062 +532 0.00% 592,629
2009-02-17 2009-02-13 120.271 4,530 -1,064 0.00% 544,829
2009-02-16 2009-02-12 117.168 5,594 +1,596 0.00% 655,439
2009-02-11 2009-02-09 125.725 3,998 -532 0.00% 502,650
2009-02-10 2009-02-06 122.246 4,530 -1,064 0.00% 553,775
2009-02-09 2009-02-05 118.297 5,594 +532 0.00% 661,751
2009-02-05 2009-02-03 121.588 5,062 +1,064 0.00% 615,478
2009-01-14 2009-01-12 128.076 3,998 -532 0.00% 512,049
2009-01-09 2009-01-07 137.292 4,530 +532 0.00% 621,932
2008-12-17 2008-12-15 122.904 3,998 -1,596 0.00% 491,372
2008-12-16 2008-12-12 116.322 5,594 +1,064 0.00% 650,705
2008-12-15 2008-12-11 125.067 4,530 -9,880 0.00% 566,554
2008-12-12 2008-12-10 118.579 14,410 +10,634 0.00% 1,708,720
2008-12-10 2008-12-08 111.056 3,776 -2,127 0.00% 419,347
2008-12-09 2008-12-05 102.123 5,903 +532 0.00% 602,829
2008-12-05 2008-12-03 103.909 5,371 +1,064 0.00% 558,096
2008-12-04 2008-12-02 110.586 4,307 +531 0.00% 476,293
2008-12-03 2008-12-01 117.074 3,776 -531 0.00% 442,072
2008-12-02 2008-11-28 115.382 4,307 -1,064 0.00% 496,948
2008-12-01 2008-11-27 108.141 5,371 -1,063 0.00% 580,824
2008-11-28 2008-11-26 107.671 6,434 -1,064 0.00% 692,753
2008-11-27 2008-11-25 99.113 7,498 -1,063 0.00% 743,152
2008-11-26 2008-11-24 100.539 8,561 +1,063 0.00% 860,711
2008-11-25 2008-11-21 101.122 7,498 -1,810 0.00% 758,213
2008-11-24 2008-11-20 98.594 9,308 +1,028 0.00% 917,712
2008-11-21 2008-11-19 103.747 8,280 +1,543 0.00% 859,027
2008-11-20 2008-11-18 106.956 6,737 +514 0.00% 720,562
2008-11-18 2008-11-14 114.346 6,223 +1,029 0.00% 711,573
2008-11-17 2008-11-13 113.762 5,194 +1,028 0.00% 590,881
2008-11-14 2008-11-12 122.513 4,166 +514 0.00% 510,390
2008-11-13 2008-11-11 127.569 3,652 +515 0.00% 465,883
2008-11-12 2008-11-10 134.181 3,137 -515 0.00% 420,926
2008-11-04 2008-10-31 127.375 3,652 -1,542 0.00% 465,173
2008-11-03 2008-10-30 130.292 5,194 -1,029 0.00% 676,736
2008-10-31 2008-10-29 119.596 6,223 +515 0.00% 744,247
2008-10-29 2008-10-27 108.998 5,708 +514 0.00% 622,160
2008-10-15 2008-10-13 129.125 5,194 -1,543 0.00% 670,675
2008-10-14 2008-10-10 113.762 6,737 +1,029 0.00% 766,416
2008-10-13 2008-10-09 128.736 5,708 +2,056 0.00% 734,826
2008-09-10 2008-09-08 193.979 3,652 -5,142 0.00% 708,412
2008-09-09 2008-09-05 184.937 8,794 +5,142 0.00% 1,626,332
2008-07-18 2008-07-16 210.606 3,652 -514 0.00% 769,133
2008-07-16 2008-07-14 221.107 4,166 +514 0.00% 921,132
2008-06-17 2008-06-13 220.913 3,652 -514 0.00% 806,773
2008-06-16 2008-06-12 225.969 4,166 +514 0.00% 941,386
2008-06-04 2008-06-02 247.554 3,652 +515 0.00% 904,069
2008-05-16 2008-05-14 267.195 3,137 +51 0.00% 838,192
2008-05-06 2008-05-02 273.224 3,086 -1,543 0.00% 843,169
2008-04-28 2008-04-24 265.056 4,629 -514 0.00% 1,226,946
2008-04-23 2008-04-21 254.361 5,143 +514 0.00% 1,308,177
2008-04-07 2008-04-02 251.833 4,629 -1,028 0.00% 1,165,733
2008-03-27 2008-03-25 225.969 5,657 -514 0.00% 1,278,305
2008-03-26 2008-03-20 210.800 6,171 +514 0.00% 1,300,850
2008-03-19 2008-03-17 220.499 5,657 +39 0.00% 1,247,364
2008-03-11 2008-03-07 246.740 5,618 +511 0.00% 1,386,184
2008-03-06 2008-03-04 255.160 5,107 +511 0.00% 1,303,104
2008-03-05 2008-03-03 261.623 4,596 +510 0.00% 1,202,417
2008-03-04 2008-02-29 272.197 4,086 +1,022 0.00% 1,112,197
2008-02-28 2008-02-26 265.735 3,064 -511 0.00% 814,212
2008-02-25 2008-02-21 259.860 3,575 +511 0.00% 929,000
2008-02-12 2008-02-06 273.176 3,064 +510 0.00% 837,012
2008-02-05 2008-02-01 288.842 2,554 +511 0.00% 737,703
2008-01-25 2008-01-23 303.333 2,043 -511 0.00% 619,710
2008-01-24 2008-01-22 277.484 2,554 +511 0.00% 708,695
2008-01-11 2008-01-09 338.386 2,043 -5,107 0.00% 691,323
2008-01-07 2008-01-03 316.062 7,150 +5,107 0.00% 2,259,843
2007-12-27 2007-12-20 300.983 2,043 -1,532 0.00% 614,909
2007-12-20 2007-12-18 294.913 3,575 -3,064 0.00% 1,054,313
2007-12-19 2007-12-17 291.584 6,639 +3,064 0.00% 1,935,825
2007-12-03 2007-11-29 313.516 3,575 -511 0.00% 1,120,821
2007-11-27 2007-11-23 278.196 4,086 +45 0.00% 1,136,708
2007-11-26 2007-11-22 271.662 4,041 -1,515 0.00% 1,097,785
2007-11-23 2007-11-21 279.384 5,556 +2,020 0.00% 1,552,257
2007-11-16 2007-11-14 302.154 3,536 -505 0.00% 1,068,418
2007-11-15 2007-11-13 296.610 4,041 +505 0.00% 1,198,602
2007-11-07 2007-11-05 262.949 3,536 +1,515 0.00% 929,789
2007-10-30 2007-10-26 304.134 2,021 -1,515 0.00% 614,656
2007-10-29 2007-10-25 292.452 3,536 +1,515 0.00% 1,034,111
2007-10-23 2007-10-18 266.118 2,021 -505 0.00% 537,824
2007-10-09 2007-10-05 259.385 2,526 -1,515 0.00% 655,208
2007-10-08 2007-10-04 243.545 4,041 +1,515 0.00% 984,166
2007-10-05 2007-10-03 253.247 2,526 +505 0.00% 639,703
2007-09-19 2007-09-17 228.893 2,021 -505 0.00% 462,592
2007-09-14 2007-09-12 231.071 2,526 -1,010 0.00% 583,685
2007-09-07 2007-09-05 216.419 3,536 -505 0.00% 765,256
2007-09-06 2007-09-04 213.250 4,041 -1,515 0.00% 861,745
2007-08-02 2007-07-31 199.192 5,556 +1,010 0.00% 1,106,712
2007-07-31 2007-07-27 194.242 4,546 +505 0.00% 883,024
2007-07-24 2007-07-20 197.113 4,041 -1,010 0.00% 796,534
2007-07-19 2007-07-17 195.628 5,051 -505 0.00% 988,117
2007-07-13 2007-07-11 192.262 5,556 -505 0.00% 1,068,208
2007-07-11 2007-07-09 196.915 6,061 +505 0.00% 1,193,503
2007-07-06 2007-07-04 186.421 5,556 -505 0.00% 1,035,754
2007-06-28 2007-06-26 185.530 6,061 +1,515 0.00% 1,124,497
2007-06-26 2007-06-22 182.758 4,546 0.00% 830,817

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top