History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 5,597 | +0 | 0.00% | 541,790 |
| 2025-10-13 | 2025-10-09 | 96.400 | 5,597 | +0 | 0.00% | 539,551 |
| 2025-10-10 | 2025-10-08 | 94.350 | 5,597 | +0 | 0.00% | 528,077 |
| 2025-10-09 | 2025-10-06 | 93.200 | 5,597 | +0 | 0.00% | 521,640 |
| 2025-10-08 | 2025-10-03 | 93.000 | 5,597 | +1,000 | 0.00% | 520,521 |
| 2025-07-23 | 2025-07-21 | 90.900 | 4,597 | -2,310 | 0.00% | 417,867 |
| 2025-06-18 | 2025-06-16 | 87.200 | 6,907 | -2,223 | 0.00% | 602,290 |
| 2025-06-13 | 2025-06-11 | 85.450 | 9,130 | -5,000 | 0.00% | 780,158 |
| 2025-06-12 | 2025-06-10 | 84.400 | 14,130 | -1,000 | 0.00% | 1,192,572 |
| 2025-06-06 | 2025-06-04 | 83.800 | 15,130 | -3,075 | 0.00% | 1,267,894 |
| 2025-06-04 | 2025-06-02 | 83.050 | 18,205 | -1,000 | 0.00% | 1,511,925 |
| 2025-05-12 | 2025-05-08 | 76.300 | 19,205 | -1,000 | 0.00% | 1,465,342 |
| 2025-03-17 | 2025-03-13 | 75.100 | 20,205 | -18,145 | 0.00% | 1,517,396 |
| 2025-03-12 | 2025-03-10 | 77.356 | 38,350 | +474 | 0.00% | 2,966,588 |
| 2025-03-11 | 2025-03-07 | 76.951 | 37,876 | -3,085 | 0.00% | 2,914,582 |
| 2025-01-21 | 2025-01-17 | 70.774 | 40,961 | -2,055 | 0.00% | 2,898,987 |
| 2024-11-11 | 2024-11-07 | 86.911 | 43,016 | +6,219 | 0.00% | 3,738,550 |
| 2024-06-26 | 2024-06-24 | 72.714 | 36,797 | +2,935 | 0.00% | 2,675,646 |
| 2024-03-12 | 2024-03-08 | 82.882 | 33,862 | +409 | 0.00% | 2,806,549 |
| 2024-02-07 | 2024-02-05 | 75.723 | 33,453 | -943 | 0.00% | 2,533,170 |
| 2024-01-19 | 2024-01-17 | 79.700 | 34,396 | -1,099 | 0.00% | 2,741,372 |
| 2023-11-06 | 2023-11-02 | 91.598 | 35,495 | +1,549 | 0.00% | 3,251,272 |
| 2023-03-30 | 2023-03-28 | 120.763 | 33,946 | -902 | 0.00% | 4,099,422 |
| 2023-03-08 | 2023-03-06 | 122.263 | 34,848 | +396 | 0.00% | 4,260,630 |
| 2023-01-10 | 2023-01-06 | 122.488 | 34,452 | -446 | 0.00% | 4,219,943 |
| 2022-11-07 | 2022-11-03 | 101.213 | 34,898 | +1,464 | 0.00% | 3,532,126 |
| 2022-07-05 | 2022-06-30 | 108.530 | 33,434 | +427 | 0.00% | 3,628,597 |
| 2022-03-09 | 2022-03-07 | 106.182 | 33,007 | +452 | 0.00% | 3,504,752 |
| 2022-02-17 | 2022-02-15 | 116.925 | 32,555 | -10,109 | 0.00% | 3,806,491 |
| 2022-02-16 | 2022-02-14 | 115.797 | 42,664 | -10,109 | 0.00% | 4,940,373 |
| 2022-02-11 | 2022-02-09 | 116.569 | 52,773 | +6,740 | 0.00% | 6,151,686 |
| 2022-01-25 | 2022-01-21 | 115.738 | 46,033 | +12,636 | 0.00% | 5,327,762 |
| 2021-12-28 | 2021-12-22 | 110.396 | 33,397 | -10,109 | 0.00% | 3,686,900 |
| 2021-12-02 | 2021-11-30 | 112.533 | 43,506 | +842 | 0.00% | 4,895,853 |
| 2021-11-08 | 2021-11-04 | 126.686 | 42,664 | +1,529 | 0.00% | 5,404,915 |
| 2021-10-19 | 2021-10-15 | 125.578 | 41,135 | +9,747 | 0.00% | 5,165,633 |
| 2021-10-12 | 2021-10-08 | 125.208 | 31,388 | -6,498 | 0.00% | 3,930,036 |
| 2021-10-11 | 2021-10-07 | 125.578 | 37,886 | +6,498 | 0.00% | 4,757,632 |
| 2021-09-30 | 2021-09-28 | 116.959 | 31,388 | +812 | 0.00% | 3,671,125 |
| 2021-09-23 | 2021-09-20 | 116.344 | 30,576 | -6,498 | 0.00% | 3,557,332 |
| 2021-09-14 | 2021-09-10 | 136.535 | 37,074 | +6,498 | 0.00% | 5,061,892 |
| 2021-09-13 | 2021-09-09 | 134.934 | 30,576 | -1,625 | 0.00% | 4,125,752 |
| 2021-08-26 | 2021-08-24 | 138.505 | 32,201 | -1,624 | 0.00% | 4,459,989 |
| 2021-08-06 | 2021-08-04 | 138.135 | 33,825 | +812 | 0.00% | 4,672,427 |
| 2021-08-03 | 2021-07-30 | 137.027 | 33,013 | -812 | 0.00% | 4,523,682 |
| 2021-07-29 | 2021-07-27 | 139.120 | 33,825 | +1,758 | 0.00% | 4,705,742 |
| 2021-07-16 | 2021-07-14 | 141.459 | 32,067 | -9,747 | 0.00% | 4,536,180 |
| 2021-06-21 | 2021-06-17 | 147.000 | 41,814 | +3,249 | 0.00% | 6,146,642 |
| 2021-06-11 | 2021-06-09 | 150.447 | 38,565 | +5,686 | 0.00% | 5,801,983 |
| 2021-03-12 | 2021-03-10 | 146.753 | 32,879 | +1,625 | 0.00% | 4,825,105 |
| 2021-03-10 | 2021-03-08 | 147.921 | 31,254 | +324 | 0.00% | 4,623,124 |
| 2021-03-09 | 2021-03-05 | 148.294 | 30,930 | -402 | 0.00% | 4,586,742 |
| 2021-01-22 | 2021-01-20 | 136.476 | 31,332 | +402 | 0.00% | 4,276,051 |
| 2021-01-07 | 2021-01-05 | 132.619 | 30,930 | -12,861 | 0.00% | 4,101,902 |
| 2021-01-06 | 2021-01-04 | 128.513 | 43,791 | +804 | 0.00% | 5,627,731 |
| 2021-01-05 | 2020-12-31 | 124.408 | 42,987 | +12,861 | 0.00% | 5,347,924 |
| 2020-11-09 | 2020-11-05 | 131.453 | 30,126 | +1,073 | 0.00% | 3,960,150 |
| 2020-03-19 | 2020-03-17 | 130.421 | 29,053 | -1,163 | 0.00% | 3,789,118 |
| 2020-03-17 | 2020-03-13 | 131.582 | 30,216 | +1,163 | 0.00% | 3,975,878 |
| 2020-03-11 | 2020-03-09 | 139.515 | 29,053 | +336 | 0.00% | 4,053,322 |
| 2020-01-10 | 2020-01-08 | 151.913 | 28,717 | -767 | 0.00% | 4,362,490 |
| 2020-01-07 | 2020-01-03 | 154.654 | 29,484 | -766 | 0.00% | 4,559,814 |
| 2019-12-06 | 2019-12-04 | 144.735 | 30,250 | -383 | 0.00% | 4,378,238 |
| 2019-12-02 | 2019-11-28 | 149.694 | 30,633 | -153 | 0.00% | 4,585,591 |
| 2019-11-28 | 2019-11-26 | 150.086 | 30,786 | -383 | 0.00% | 4,620,548 |
| 2019-11-26 | 2019-11-22 | 144.735 | 31,169 | -767 | 0.00% | 4,511,249 |
| 2019-11-18 | 2019-11-14 | 140.950 | 31,936 | +767 | 0.00% | 4,501,390 |
| 2019-11-15 | 2019-11-13 | 142.777 | 31,169 | +766 | 0.00% | 4,450,232 |
| 2019-11-11 | 2019-11-07 | 164.661 | 30,403 | +2,417 | 0.00% | 5,006,183 |
| 2019-10-22 | 2019-10-18 | 154.967 | 27,986 | -5,942 | 0.00% | 4,336,906 |
| 2019-10-21 | 2019-10-17 | 156.313 | 33,928 | -1,114 | 0.00% | 5,303,399 |
| 2019-10-18 | 2019-10-16 | 155.102 | 35,042 | +5,942 | 0.00% | 5,435,071 |
| 2019-10-15 | 2019-10-11 | 151.063 | 29,100 | -371 | 0.00% | 4,395,919 |
| 2019-09-23 | 2019-09-19 | 153.082 | 29,471 | -5,942 | 0.00% | 4,511,481 |
| 2019-09-16 | 2019-09-12 | 157.390 | 35,413 | +1,485 | 0.00% | 5,573,667 |
| 2019-09-13 | 2019-09-11 | 158.602 | 33,928 | +5,942 | 0.00% | 5,381,054 |
| 2019-09-02 | 2019-08-29 | 152.274 | 27,986 | -742 | 0.00% | 4,261,547 |
| 2019-08-16 | 2019-08-14 | 145.812 | 28,728 | -2,971 | 0.00% | 4,188,878 |
| 2019-08-09 | 2019-08-07 | 150.524 | 31,699 | +2,971 | 0.00% | 4,771,459 |
| 2019-08-07 | 2019-08-05 | 154.159 | 28,728 | -372 | 0.00% | 4,428,684 |
| 2019-07-12 | 2019-07-10 | 177.317 | 29,100 | -1,857 | 0.00% | 5,159,915 |
| 2019-07-10 | 2019-07-08 | 181.087 | 30,957 | +2,229 | 0.00% | 5,605,895 |
| 2019-05-09 | 2019-05-07 | 181.894 | 28,728 | +371 | 0.00% | 5,225,460 |
| 2019-04-09 | 2019-04-04 | 190.511 | 28,357 | -371 | 0.00% | 5,402,323 |
| 2019-03-20 | 2019-03-18 | 175.836 | 28,728 | -13,370 | 0.00% | 5,051,407 |
| 2019-03-18 | 2019-03-14 | 173.951 | 42,098 | +372 | 0.00% | 7,322,979 |
| 2019-03-12 | 2019-03-08 | 176.194 | 41,726 | +403 | 0.00% | 7,351,870 |
| 2019-02-12 | 2019-02-08 | 178.369 | 41,323 | -2,206 | 0.00% | 7,370,751 |
| 2019-02-11 | 2019-02-04 | 177.282 | 43,529 | -368 | 0.00% | 7,716,890 |
| 2019-02-01 | 2019-01-30 | 177.825 | 43,897 | -1,103 | 0.00% | 7,806,001 |
| 2019-01-31 | 2019-01-29 | 176.330 | 45,000 | -3,678 | 0.00% | 7,934,847 |
| 2018-12-17 | 2018-12-13 | 156.345 | 48,678 | -73,555 | 0.00% | 7,610,560 |
| 2018-11-12 | 2018-11-08 | 151.206 | 122,233 | +3,978 | 0.01% | 18,482,341 |
| 2018-09-20 | 2018-09-18 | 164.415 | 118,255 | +35,581 | 0.01% | 19,442,926 |
| 2018-08-01 | 2018-07-30 | 174.393 | 82,674 | +35,580 | 0.00% | 14,417,733 |
| 2018-06-21 | 2018-06-19 | 170.739 | 47,094 | +7,116 | 0.00% | 8,040,779 |
| 2018-04-26 | 2018-04-24 | 172.144 | 39,978 | -2,135 | 0.00% | 6,881,980 |
| 2018-03-29 | 2018-03-27 | 179.733 | 42,113 | +143 | 0.00% | 7,569,078 |
| 2018-03-16 | 2018-03-14 | 182.824 | 41,970 | -6,405 | 0.00% | 7,673,129 |
| 2018-03-12 | 2018-03-08 | 181.265 | 48,375 | +447 | 0.00% | 8,768,707 |
| 2018-02-14 | 2018-02-12 | 173.039 | 47,928 | +6,345 | 0.00% | 8,293,405 |
| 2017-11-29 | 2017-11-27 | 183.676 | 41,583 | -839 | 0.00% | 7,637,818 |
| 2017-11-13 | 2017-11-09 | 187.725 | 42,422 | +979 | 0.00% | 7,963,666 |
| 2017-09-19 | 2017-09-15 | 196.146 | 41,443 | -689 | 0.00% | 8,128,865 |
| 2017-09-12 | 2017-09-08 | 194.113 | 42,132 | +689 | 0.00% | 8,178,372 |
| 2017-08-04 | 2017-08-02 | 176.255 | 41,443 | -689 | 0.00% | 7,304,546 |
| 2017-06-30 | 2017-06-28 | 165.512 | 42,132 | -17,219 | 0.00% | 6,973,331 |
| 2017-06-14 | 2017-06-12 | 173.061 | 59,351 | -17,219 | 0.00% | 10,271,353 |
| 2017-06-08 | 2017-06-06 | 180.175 | 76,570 | +34,438 | 0.00% | 13,796,019 |
| 2017-03-13 | 2017-03-09 | 165.079 | 42,132 | +409 | 0.00% | 6,955,100 |
| 2017-03-03 | 2017-03-01 | 169.477 | 41,723 | +1,364 | 0.00% | 7,071,089 |
| 2017-02-17 | 2017-02-15 | 159.948 | 40,359 | -682 | 0.00% | 6,455,324 |
| 2017-01-10 | 2017-01-06 | 151.591 | 41,041 | -682 | 0.00% | 6,221,447 |
| 2017-01-03 | 2016-12-29 | 142.795 | 41,723 | +682 | 0.00% | 5,957,820 |
| 2016-12-23 | 2016-12-21 | 144.261 | 41,041 | +682 | 0.00% | 5,920,603 |
| 2016-12-13 | 2016-12-09 | 154.230 | 40,359 | -682 | 0.00% | 6,224,566 |
| 2016-11-18 | 2016-11-16 | 146.606 | 41,041 | +682 | 0.00% | 6,016,873 |
| 2016-11-15 | 2016-11-11 | 157.568 | 40,359 | +2,046 | 0.00% | 6,359,294 |
| 2016-11-14 | 2016-11-10 | 159.526 | 38,313 | +362 | 0.00% | 6,111,938 |
| 2016-11-11 | 2016-11-09 | 157.116 | 37,951 | +664 | 0.00% | 5,962,719 |
| 2016-11-10 | 2016-11-08 | 159.225 | 37,287 | +1,327 | 0.00% | 5,937,030 |
| 2016-11-02 | 2016-10-31 | 174.440 | 35,960 | -27,881 | 0.00% | 6,272,852 |
| 2016-10-26 | 2016-10-24 | 173.235 | 63,841 | +27,881 | 0.00% | 11,059,471 |
| 2016-09-15 | 2016-09-13 | 175.344 | 35,960 | +664 | 0.00% | 6,305,354 |
| 2016-09-13 | 2016-09-09 | 182.122 | 35,296 | -664 | 0.00% | 6,428,189 |
| 2016-09-12 | 2016-09-08 | 181.972 | 35,960 | -663 | 0.00% | 6,543,701 |
| 2016-09-09 | 2016-09-07 | 177.904 | 36,623 | -27,882 | 0.00% | 6,515,393 |
| 2016-08-03 | 2016-07-29 | 167.209 | 64,505 | -13,940 | 0.00% | 10,785,820 |
| 2016-08-01 | 2016-07-28 | 170.372 | 78,445 | -664 | 0.00% | 13,364,869 |
| 2016-07-25 | 2016-07-21 | 165.251 | 79,109 | -1,328 | 0.00% | 13,072,822 |
| 2016-07-14 | 2016-07-12 | 153.802 | 80,437 | +13,941 | 0.00% | 12,371,388 |
| 2016-07-13 | 2016-07-11 | 150.789 | 66,496 | -3,319 | 0.00% | 10,026,894 |
| 2016-07-11 | 2016-07-07 | 147.852 | 69,815 | +3,319 | 0.00% | 10,322,286 |
| 2016-07-07 | 2016-07-05 | 146.948 | 66,496 | +26,553 | 0.00% | 9,771,464 |
| 2016-07-05 | 2016-06-30 | 140.169 | 39,943 | -28,545 | 0.00% | 5,598,786 |
| 2016-07-04 | 2016-06-29 | 136.629 | 68,488 | +27,882 | 0.00% | 9,357,473 |
| 2016-05-31 | 2016-05-27 | 134.445 | 40,606 | -664 | 0.00% | 5,459,279 |
| 2016-05-23 | 2016-05-19 | 129.926 | 41,270 | +664 | 0.00% | 5,362,044 |
| 2016-05-12 | 2016-05-10 | 140.094 | 40,606 | +118 | 0.00% | 5,688,660 |
| 2016-05-04 | 2016-04-29 | 147.701 | 40,488 | -1,992 | 0.00% | 5,980,132 |
| 2016-04-06 | 2016-04-01 | 139.868 | 42,480 | -686 | 0.00% | 5,941,598 |
| 2016-03-10 | 2016-03-08 | 142.753 | 43,166 | +485 | 0.00% | 6,162,055 |
| 2016-02-29 | 2016-02-25 | 130.412 | 42,681 | -657 | 0.00% | 5,566,119 |
| 2016-02-24 | 2016-02-22 | 133.992 | 43,338 | -656 | 0.00% | 5,806,960 |
| 2016-02-17 | 2016-02-15 | 125.842 | 43,994 | -13,784 | 0.00% | 5,536,275 |
| 2016-02-16 | 2016-02-12 | 123.099 | 57,778 | +13,784 | 0.00% | 7,112,430 |
| 2016-01-26 | 2016-01-22 | 124.851 | 43,994 | +1,313 | 0.00% | 5,492,709 |
| 2015-11-23 | 2015-11-19 | 147.475 | 42,681 | -1,313 | 0.00% | 6,294,397 |
| 2015-11-17 | 2015-11-13 | 154.498 | 43,994 | +1,313 | 0.00% | 6,796,995 |
| 2015-11-16 | 2015-11-12 | 158.011 | 42,681 | +2,956 | 0.00% | 6,744,081 |
| 2015-11-11 | 2015-11-09 | 153.327 | 39,725 | +641 | 0.00% | 6,090,922 |
| 2015-10-16 | 2015-10-14 | 159.729 | 39,084 | -641 | 0.00% | 6,242,842 |
| 2015-10-13 | 2015-10-09 | 158.792 | 39,725 | -640 | 0.00% | 6,308,012 |
| 2015-10-09 | 2015-10-07 | 160.041 | 40,365 | +640 | 0.00% | 6,460,059 |
| 2015-10-06 | 2015-10-02 | 156.294 | 39,725 | +641 | 0.00% | 6,208,771 |
| 2015-09-02 | 2015-08-31 | 153.327 | 39,084 | -2,043 | 0.00% | 5,992,640 |
| 2015-09-01 | 2015-08-28 | 153.093 | 41,127 | +2,043 | 0.00% | 6,296,255 |
| 2015-08-27 | 2015-08-25 | 150.204 | 39,084 | +1,281 | 0.00% | 5,870,590 |
| 2015-07-10 | 2015-07-08 | 179.714 | 37,803 | +1,921 | 0.00% | 6,793,745 |
| 2015-07-08 | 2015-07-06 | 192.518 | 35,882 | +58 | 0.00% | 6,907,922 |
| 2015-07-02 | 2015-06-29 | 194.704 | 35,824 | +11,528 | 0.00% | 6,975,064 |
| 2015-05-06 | 2015-05-04 | 209.849 | 24,296 | -640 | 0.00% | 5,098,492 |
| 2015-04-22 | 2015-04-20 | 193.298 | 24,936 | -19,214 | 0.00% | 4,820,090 |
| 2015-04-15 | 2015-04-13 | 197.514 | 44,150 | +640 | 0.00% | 8,720,250 |
| 2015-03-25 | 2015-03-23 | 183.930 | 43,510 | +19,214 | 0.00% | 8,002,802 |
| 2015-03-12 | 2015-03-10 | 187.774 | 24,296 | +194 | 0.00% | 4,562,152 |
| 2015-03-06 | 2015-03-04 | 189.033 | 24,102 | -31,767 | 0.00% | 4,556,072 |
| 2015-02-17 | 2015-02-13 | 193.912 | 55,869 | +27 | 0.00% | 10,833,683 |
| 2015-01-15 | 2015-01-13 | 194.542 | 55,842 | +12,707 | 0.00% | 10,863,605 |
| 2015-01-13 | 2015-01-09 | 187.459 | 43,135 | +19,060 | 0.00% | 8,086,044 |
| 2014-12-30 | 2014-12-24 | 184.154 | 24,075 | -3,177 | 0.00% | 4,433,500 |
| 2014-12-29 | 2014-12-22 | 182.265 | 27,252 | +3,177 | 0.00% | 4,967,084 |
| 2014-12-08 | 2014-12-04 | 177.071 | 24,075 | -1,283 | 0.00% | 4,262,981 |
| 2014-11-18 | 2014-11-14 | 187.111 | 25,358 | +528 | 0.00% | 4,744,756 |
| 2014-11-04 | 2014-10-31 | 185.825 | 24,830 | -622 | 0.00% | 4,614,031 |
| 2014-10-06 | 2014-09-30 | 176.984 | 25,452 | -12,570 | 0.00% | 4,504,589 |
| 2014-09-19 | 2014-09-17 | 189.201 | 38,022 | -622 | 0.00% | 7,193,783 |
| 2014-08-04 | 2014-07-31 | 189.522 | 38,644 | -622 | 0.00% | 7,323,890 |
| 2014-07-16 | 2014-07-14 | 169.107 | 39,266 | -1,867 | 0.00% | 6,640,157 |
| 2014-06-16 | 2014-06-12 | 170.715 | 41,133 | -1,244 | 0.00% | 7,022,000 |
| 2014-06-13 | 2014-06-11 | 169.750 | 42,377 | -28 | 0.00% | 7,193,497 |
| 2014-06-04 | 2014-05-30 | 170.393 | 42,405 | -623 | 0.00% | 7,225,516 |
| 2014-05-29 | 2014-05-27 | 165.571 | 43,028 | -1,244 | 0.00% | 7,124,171 |
| 2014-04-16 | 2014-04-14 | 161.713 | 44,272 | +336 | 0.00% | 7,159,341 |
| 2014-04-14 | 2014-04-10 | 161.552 | 43,936 | -622 | 0.00% | 7,097,943 |
| 2014-04-10 | 2014-04-08 | 160.507 | 44,558 | +622 | 0.00% | 7,151,871 |
| 2014-04-08 | 2014-04-04 | 161.361 | 43,936 | +211 | 0.00% | 7,089,538 |
| 2014-03-25 | 2014-03-21 | 147.631 | 43,725 | -3,096 | 0.00% | 6,455,174 |
| 2014-03-21 | 2014-03-19 | 147.712 | 46,821 | -1,238 | 0.00% | 6,916,021 |
| 2014-03-20 | 2014-03-18 | 148.197 | 48,059 | +3,095 | 0.00% | 7,122,177 |
| 2014-03-13 | 2014-03-11 | 153.150 | 44,964 | +459 | 0.00% | 6,886,217 |
| 2014-02-25 | 2014-02-21 | 162.043 | 44,505 | -613 | 0.00% | 7,211,731 |
| 2014-02-11 | 2014-02-07 | 155.516 | 45,118 | +613 | 0.00% | 7,016,560 |
| 2014-01-23 | 2014-01-21 | 161.064 | 44,505 | +1,225 | 0.00% | 7,168,156 |
| 2013-12-19 | 2013-12-17 | 157.556 | 43,280 | +76 | 0.00% | 6,819,005 |
| 2013-11-29 | 2013-11-27 | 163.104 | 43,204 | -612 | 0.00% | 7,046,740 |
| 2013-11-25 | 2013-11-21 | 162.533 | 43,816 | +12,256 | 0.00% | 7,121,534 |
| 2013-11-21 | 2013-11-19 | 162.696 | 31,560 | +612 | 0.00% | 5,134,683 |
| 2013-11-20 | 2013-11-18 | 163.185 | 30,948 | +613 | 0.00% | 5,050,264 |
| 2013-11-19 | 2013-11-15 | 169.645 | 30,335 | +613 | 0.00% | 5,146,167 |
| 2013-11-18 | 2013-11-14 | 167.973 | 29,722 | +703 | 0.00% | 4,992,499 |
| 2013-11-06 | 2013-11-04 | 172.152 | 29,019 | +598 | 0.00% | 4,995,668 |
| 2013-10-23 | 2013-10-21 | 168.809 | 28,421 | +598 | 0.00% | 4,797,717 |
| 2013-10-18 | 2013-10-16 | 172.319 | 27,823 | -598 | 0.00% | 4,794,424 |
| 2013-09-26 | 2013-09-24 | 176.330 | 28,421 | -598 | 0.00% | 5,011,476 |
| 2013-09-24 | 2013-09-19 | 181.678 | 29,019 | -1,197 | 0.00% | 5,272,127 |
| 2013-09-18 | 2013-09-16 | 171.483 | 30,216 | +1,197 | 0.00% | 5,181,532 |
| 2013-09-03 | 2013-08-30 | 168.140 | 29,019 | -2,992 | 0.00% | 4,879,264 |
| 2013-08-09 | 2013-08-07 | 171.483 | 32,011 | -1,795 | 0.00% | 5,489,344 |
| 2013-08-08 | 2013-08-06 | 172.319 | 33,806 | +1,795 | 0.00% | 5,825,408 |
| 2013-08-06 | 2013-08-02 | 173.990 | 32,011 | +1,197 | 0.00% | 5,569,598 |
| 2013-07-09 | 2013-07-05 | 167.472 | 30,814 | +598 | 0.00% | 5,160,475 |
| 2013-06-25 | 2013-06-21 | 160.118 | 30,216 | +598 | 0.00% | 4,838,117 |
| 2013-06-14 | 2013-06-11 | 161.121 | 29,618 | +599 | 0.00% | 4,772,068 |
| 2013-06-10 | 2013-06-06 | 167.054 | 29,019 | -599 | 0.00% | 4,847,738 |
| 2013-06-04 | 2013-05-31 | 172.486 | 29,618 | +599 | 0.00% | 5,108,687 |
| 2013-04-25 | 2013-04-23 | 187.528 | 29,019 | +148 | 0.00% | 5,441,883 |
| 2013-03-13 | 2013-03-11 | 193.141 | 28,871 | +239 | 0.00% | 5,576,163 |
| 2013-03-12 | 2013-03-08 | 193.646 | 28,632 | +593 | 0.00% | 5,544,479 |
| 2013-02-07 | 2013-02-05 | 204.432 | 28,039 | -593 | 0.00% | 5,732,082 |
| 2013-02-01 | 2013-01-30 | 215.893 | 28,632 | -593 | 0.00% | 6,181,443 |
| 2013-01-31 | 2013-01-29 | 216.735 | 29,225 | -35,601 | 0.00% | 6,334,094 |
| 2013-01-21 | 2013-01-17 | 212.354 | 64,826 | +36,194 | 0.00% | 13,766,033 |
| 2013-01-03 | 2012-12-31 | 195.837 | 28,632 | -593 | 0.00% | 5,607,210 |
| 2012-12-20 | 2012-12-18 | 195.332 | 29,225 | +361 | 0.00% | 5,708,566 |
| 2012-12-17 | 2012-12-13 | 196.006 | 28,864 | -593 | 0.00% | 5,657,509 |
| 2012-12-13 | 2012-12-11 | 196.680 | 29,457 | -2,374 | 0.00% | 5,793,599 |
| 2012-12-04 | 2012-11-30 | 191.118 | 31,831 | -593 | 0.00% | 6,083,484 |
| 2012-11-19 | 2012-11-15 | 193.847 | 32,424 | +1,263 | 0.00% | 6,285,307 |
| 2012-11-14 | 2012-11-12 | 195.225 | 31,161 | -11,618 | 0.00% | 6,083,394 |
| 2012-11-12 | 2012-11-08 | 192.642 | 42,779 | -5,808 | 0.00% | 8,241,044 |
| 2012-11-02 | 2012-10-31 | 185.756 | 48,587 | -581 | 0.00% | 9,025,329 |
| 2012-10-31 | 2012-10-29 | 182.657 | 49,168 | +3,485 | 0.00% | 8,980,891 |
| 2012-10-24 | 2012-10-19 | 185.928 | 45,683 | +2,904 | 0.00% | 8,493,758 |
| 2012-10-22 | 2012-10-18 | 187.650 | 42,779 | +5,809 | 0.00% | 8,027,469 |
| 2012-10-18 | 2012-10-16 | 187.650 | 36,970 | +5,809 | 0.00% | 6,937,412 |
| 2012-10-16 | 2012-10-12 | 186.273 | 31,161 | -19,169 | 0.00% | 5,804,438 |
| 2012-10-15 | 2012-10-11 | 187.305 | 50,330 | -581 | 0.00% | 9,427,083 |
| 2012-10-11 | 2012-10-09 | 192.642 | 50,911 | -7,551 | 0.00% | 9,807,611 |
| 2012-10-05 | 2012-10-03 | 195.052 | 58,462 | +9,294 | 0.00% | 11,403,157 |
| 2012-10-03 | 2012-09-27 | 194.708 | 49,168 | -6,390 | 0.00% | 9,573,410 |
| 2012-09-19 | 2012-09-17 | 194.192 | 55,558 | -1,162 | 0.00% | 10,788,901 |
| 2012-09-18 | 2012-09-14 | 192.470 | 56,720 | -5,808 | 0.00% | 10,916,905 |
| 2012-09-17 | 2012-09-13 | 184.379 | 62,528 | -2,324 | 0.00% | 11,528,838 |
| 2012-09-14 | 2012-09-12 | 183.002 | 64,852 | -581 | 0.00% | 11,868,017 |
| 2012-09-13 | 2012-09-11 | 180.075 | 65,433 | +7,552 | 0.00% | 11,782,841 |
| 2012-09-12 | 2012-09-10 | 177.837 | 57,881 | +9,294 | 0.00% | 10,293,376 |
| 2012-09-11 | 2012-09-07 | 177.148 | 48,587 | -581 | 0.00% | 8,607,102 |
| 2012-09-05 | 2012-09-03 | 175.255 | 49,168 | -581 | 0.00% | 8,616,915 |
| 2012-09-03 | 2012-08-30 | 170.692 | 49,749 | -12,198 | 0.00% | 8,491,777 |
| 2012-08-29 | 2012-08-27 | 175.427 | 61,947 | -581 | 0.00% | 10,867,158 |
| 2012-08-27 | 2012-08-23 | 177.320 | 62,528 | +581 | 0.00% | 11,087,491 |
| 2012-08-23 | 2012-08-21 | 175.082 | 61,947 | -1,743 | 0.00% | 10,845,829 |
| 2012-08-17 | 2012-08-15 | 178.526 | 63,690 | +581 | 0.00% | 11,370,289 |
| 2012-08-15 | 2012-08-13 | 180.764 | 63,109 | +1,742 | 0.00% | 11,407,805 |
| 2012-08-14 | 2012-08-10 | 175.427 | 61,367 | -5,808 | 0.00% | 10,765,410 |
| 2012-08-10 | 2012-08-08 | 172.500 | 67,175 | +6,970 | 0.00% | 11,587,691 |
| 2012-08-09 | 2012-08-07 | 171.123 | 60,205 | -1,162 | 0.00% | 10,302,449 |
| 2012-08-08 | 2012-08-06 | 170.865 | 61,367 | -1,161 | 0.00% | 10,485,446 |
| 2012-08-03 | 2012-08-01 | 167.335 | 62,528 | -6,390 | 0.00% | 10,463,147 |
| 2012-07-23 | 2012-07-19 | 166.819 | 68,918 | -581 | 0.00% | 11,496,826 |
| 2012-07-13 | 2012-07-11 | 165.528 | 69,499 | -1,161 | 0.00% | 11,504,013 |
| 2012-06-20 | 2012-06-18 | 155.629 | 70,660 | -581 | 0.00% | 10,996,730 |
| 2012-06-11 | 2012-06-07 | 152.272 | 71,241 | +581 | 0.00% | 10,847,992 |
| 2012-05-28 | 2012-05-24 | 150.722 | 70,660 | +580 | 0.00% | 10,650,041 |
| 2012-05-22 | 2012-05-18 | 150.034 | 70,080 | -580 | 0.00% | 10,514,364 |
| 2012-05-21 | 2012-05-17 | 151.153 | 70,660 | +580 | 0.00% | 10,680,453 |
| 2012-05-16 | 2012-05-14 | 151.239 | 70,080 | -5,808 | 0.00% | 10,598,816 |
| 2012-05-11 | 2012-05-09 | 154.596 | 75,888 | +581 | 0.00% | 11,731,970 |
| 2012-05-10 | 2012-05-08 | 153.219 | 75,307 | +580 | 0.00% | 11,538,434 |
| 2012-05-09 | 2012-05-07 | 155.371 | 74,727 | -1,742 | 0.00% | 11,610,376 |
| 2012-05-08 | 2012-05-04 | 159.416 | 76,469 | -581 | 0.01% | 12,190,399 |
| 2012-05-07 | 2012-05-03 | 162.343 | 77,050 | -581 | 0.01% | 12,508,518 |
| 2012-05-02 | 2012-04-27 | 161.654 | 77,631 | +581 | 0.01% | 12,549,380 |
| 2012-04-27 | 2012-04-25 | 162.859 | 77,050 | -567 | 0.01% | 12,548,311 |
| 2012-04-19 | 2012-04-17 | 160.966 | 77,617 | -33,690 | 0.01% | 12,493,668 |
| 2012-04-18 | 2012-04-16 | 162.687 | 111,307 | +581 | 0.01% | 18,108,221 |
| 2012-04-17 | 2012-04-13 | 165.183 | 110,726 | +20,330 | 0.01% | 18,290,101 |
| 2012-04-16 | 2012-04-12 | 163.892 | 90,396 | +12,779 | 0.01% | 14,815,205 |
| 2012-04-11 | 2012-04-05 | 165.183 | 77,617 | +1,743 | 0.01% | 12,821,043 |
| 2012-04-10 | 2012-04-03 | 165.700 | 75,874 | -1,162 | 0.00% | 12,572,314 |
| 2012-04-05 | 2012-04-02 | 162.515 | 77,036 | +2,323 | 0.01% | 12,519,507 |
| 2012-04-03 | 2012-03-30 | 166.130 | 74,713 | +16,846 | 0.00% | 12,412,092 |
| 2012-03-29 | 2012-03-27 | 195.569 | 57,867 | -2,905 | 0.00% | 11,316,987 |
| 2012-03-22 | 2012-03-20 | 194.536 | 60,772 | +1,162 | 0.00% | 11,822,341 |
| 2012-03-12 | 2012-03-08 | 202.033 | 59,610 | +485 | 0.00% | 12,043,159 |
| 2012-02-23 | 2012-02-21 | 208.107 | 59,125 | -2,881 | 0.00% | 12,304,349 |
| 2012-02-21 | 2012-02-17 | 208.107 | 62,006 | -2,881 | 0.00% | 12,903,907 |
| 2012-02-17 | 2012-02-15 | 206.025 | 64,887 | -2,880 | 0.00% | 13,368,317 |
| 2012-02-07 | 2012-02-03 | 190.230 | 67,767 | -1,153 | 0.00% | 12,891,312 |
| 2012-01-27 | 2012-01-20 | 189.362 | 68,920 | -576 | 0.00% | 13,050,836 |
| 2012-01-19 | 2012-01-17 | 176.865 | 69,496 | +320 | 0.00% | 12,291,427 |
| 2012-01-17 | 2012-01-13 | 174.435 | 69,176 | +28,807 | 0.00% | 12,066,736 |
| 2012-01-05 | 2012-01-03 | 172.526 | 40,369 | -576 | 0.00% | 6,964,704 |
| 2012-01-04 | 2011-12-30 | 168.968 | 40,945 | +576 | 0.00% | 6,918,392 |
| 2011-12-12 | 2011-12-08 | 177.371 | 40,369 | +984 | 0.00% | 7,160,277 |
| 2011-11-02 | 2011-10-31 | 192.848 | 39,385 | -1,124 | 0.00% | 7,595,333 |
| 2011-10-20 | 2011-10-18 | 173.368 | 40,509 | -10,118 | 0.00% | 7,022,957 |
| 2011-10-12 | 2011-10-10 | 169.988 | 50,627 | -16,863 | 0.00% | 8,605,965 |
| 2011-10-06 | 2011-10-03 | 158.157 | 67,490 | -1,124 | 0.00% | 10,674,016 |
| 2011-09-27 | 2011-09-23 | 166.341 | 68,614 | -1,124 | 0.00% | 11,413,294 |
| 2011-09-26 | 2011-09-22 | 171.500 | 69,738 | +562 | 0.00% | 11,960,055 |
| 2011-09-22 | 2011-09-20 | 181.107 | 69,176 | +562 | 0.00% | 12,528,235 |
| 2011-09-19 | 2011-09-15 | 182.174 | 68,614 | -562 | 0.00% | 12,499,693 |
| 2011-09-16 | 2011-09-14 | 179.506 | 69,176 | +16,863 | 0.00% | 12,417,475 |
| 2011-09-15 | 2011-09-12 | 180.039 | 52,313 | +562 | 0.00% | 9,418,393 |
| 2011-09-09 | 2011-09-07 | 187.155 | 51,751 | -562 | 0.00% | 9,685,480 |
| 2011-09-08 | 2011-09-06 | 185.376 | 52,313 | +562 | 0.00% | 9,697,594 |
| 2011-09-07 | 2011-09-05 | 185.021 | 51,751 | -5,621 | 0.00% | 9,574,999 |
| 2011-09-02 | 2011-08-31 | 195.161 | 57,372 | -562 | 0.00% | 11,196,784 |
| 2011-08-31 | 2011-08-29 | 188.401 | 57,934 | -562 | 0.00% | 10,914,809 |
| 2011-08-19 | 2011-08-17 | 187.155 | 58,496 | +562 | 0.00% | 10,947,843 |
| 2011-08-17 | 2011-08-15 | 191.603 | 57,934 | -3,935 | 0.00% | 11,100,330 |
| 2011-08-16 | 2011-08-12 | 186.978 | 61,869 | +3,373 | 0.00% | 11,568,112 |
| 2011-08-11 | 2011-08-09 | 186.088 | 58,496 | +562 | 0.00% | 10,885,403 |
| 2011-08-08 | 2011-08-04 | 205.124 | 57,934 | -562 | 0.00% | 11,883,640 |
| 2011-08-05 | 2011-08-03 | 206.369 | 58,496 | -17,425 | 0.00% | 12,071,766 |
| 2011-08-04 | 2011-08-02 | 209.927 | 75,921 | +562 | 0.01% | 15,937,881 |
| 2011-08-03 | 2011-08-01 | 213.129 | 75,359 | -1,686 | 0.01% | 16,061,223 |
| 2011-08-02 | 2011-07-29 | 210.995 | 77,045 | -1,687 | 0.01% | 16,256,080 |
| 2011-07-29 | 2011-07-27 | 207.792 | 78,732 | +562 | 0.01% | 16,359,906 |
| 2011-07-28 | 2011-07-26 | 207.614 | 78,170 | +17,426 | 0.01% | 16,229,220 |
| 2011-07-26 | 2011-07-22 | 205.835 | 60,744 | -563 | 0.00% | 12,503,264 |
| 2011-07-14 | 2011-07-12 | 202.989 | 61,307 | +2,249 | 0.00% | 12,444,641 |
| 2011-07-12 | 2011-07-08 | 210.461 | 59,058 | -562 | 0.00% | 12,429,399 |
| 2011-07-11 | 2011-07-07 | 207.614 | 59,620 | -1,687 | 0.00% | 12,377,972 |
| 2011-07-06 | 2011-07-04 | 206.369 | 61,307 | +563 | 0.00% | 12,651,870 |
| 2011-06-28 | 2011-06-24 | 198.008 | 60,744 | -563 | 0.00% | 12,027,773 |
| 2011-06-27 | 2011-06-23 | 194.627 | 61,307 | +17,426 | 0.00% | 11,932,022 |
| 2011-06-23 | 2011-06-21 | 193.916 | 43,881 | +562 | 0.00% | 8,509,219 |
| 2011-06-22 | 2011-06-20 | 193.738 | 43,319 | +1,124 | 0.00% | 8,392,531 |
| 2011-06-21 | 2011-06-17 | 197.652 | 42,195 | +1,124 | 0.00% | 8,339,917 |
| 2011-06-15 | 2011-06-13 | 201.388 | 41,071 | -562 | 0.00% | 8,271,197 |
| 2011-06-13 | 2011-06-09 | 207.081 | 41,633 | +562 | 0.00% | 8,621,391 |
| 2011-06-09 | 2011-06-07 | 207.614 | 41,071 | +562 | 0.00% | 8,526,932 |
| 2011-06-08 | 2011-06-03 | 207.792 | 40,509 | +1,686 | 0.00% | 8,417,459 |
| 2011-06-02 | 2011-05-31 | 215.442 | 38,823 | -562 | 0.00% | 8,364,113 |
| 2011-05-18 | 2011-05-16 | 214.197 | 39,385 | -2,248 | 0.00% | 8,436,144 |
| 2011-05-11 | 2011-05-06 | 213.129 | 41,633 | -17,425 | 0.00% | 8,873,219 |
| 2011-05-09 | 2011-05-05 | 214.197 | 59,058 | -5,621 | 0.00% | 12,650,040 |
| 2011-05-03 | 2011-04-28 | 216.332 | 64,679 | +17,425 | 0.00% | 13,992,121 |
| 2011-04-21 | 2011-04-19 | 216.332 | 47,254 | +2,810 | 0.00% | 10,222,540 |
| 2011-04-19 | 2011-04-15 | 222.914 | 44,444 | -562 | 0.00% | 9,907,199 |
| 2011-04-14 | 2011-04-12 | 223.448 | 45,006 | -17,425 | 0.00% | 10,056,497 |
| 2011-04-08 | 2011-04-06 | 228.785 | 62,431 | -1,124 | 0.00% | 14,283,279 |
| 2011-04-06 | 2011-04-01 | 222.914 | 63,555 | -562 | 0.00% | 14,167,312 |
| 2011-04-04 | 2011-03-31 | 219.178 | 64,117 | +16,301 | 0.00% | 14,053,049 |
| 2011-04-01 | 2011-03-30 | 218.467 | 47,816 | -1,124 | 0.00% | 10,446,199 |
| 2011-03-28 | 2011-03-24 | 212.062 | 48,940 | -562 | 0.00% | 10,378,316 |
| 2011-03-24 | 2011-03-22 | 212.774 | 49,502 | +6,183 | 0.00% | 10,532,721 |
| 2011-03-23 | 2011-03-21 | 214.731 | 43,319 | +1,124 | 0.00% | 9,301,915 |
| 2011-03-17 | 2011-03-15 | 210.995 | 42,195 | +1,686 | 0.00% | 8,902,917 |
| 2011-03-14 | 2011-03-10 | 228.353 | 40,509 | +1,124 | 0.00% | 9,250,351 |
| 2011-03-11 | 2011-03-09 | 229.787 | 39,385 | -822 | 0.00% | 9,050,157 |
| 2011-03-07 | 2011-03-03 | 226.023 | 40,207 | -558 | 0.00% | 9,087,701 |
| 2011-03-04 | 2011-03-02 | 224.230 | 40,765 | +558 | 0.00% | 9,140,754 |
| 2011-03-03 | 2011-03-01 | 229.608 | 40,207 | +1,116 | 0.00% | 9,231,836 |
| 2011-02-22 | 2011-02-18 | 223.693 | 39,091 | -558 | 0.00% | 8,744,372 |
| 2011-02-21 | 2011-02-17 | 221.183 | 39,649 | +558 | 0.00% | 8,769,698 |
| 2011-02-16 | 2011-02-14 | 225.844 | 39,091 | +558 | 0.00% | 8,828,453 |
| 2011-02-14 | 2011-02-10 | 218.674 | 38,533 | +2,789 | 0.00% | 8,426,164 |
| 2011-02-11 | 2011-02-09 | 222.797 | 35,744 | +2,232 | 0.00% | 7,963,639 |
| 2011-02-10 | 2011-02-08 | 228.174 | 33,512 | +1,116 | 0.00% | 7,646,558 |
| 2011-02-07 | 2011-01-31 | 233.013 | 32,396 | +558 | 0.00% | 7,548,697 |
| 2011-01-31 | 2011-01-27 | 238.749 | 31,838 | -558 | 0.00% | 7,601,289 |
| 2011-01-06 | 2011-01-04 | 238.749 | 32,396 | -1,116 | 0.00% | 7,734,511 |
| 2010-12-21 | 2010-12-17 | 226.202 | 33,512 | +1,116 | 0.00% | 7,580,484 |
| 2010-12-17 | 2010-12-15 | 231.042 | 32,396 | +1,116 | 0.00% | 7,484,824 |
| 2010-12-16 | 2010-12-14 | 237.315 | 31,280 | +558 | 0.00% | 7,423,214 |
| 2010-12-15 | 2010-12-13 | 236.060 | 30,722 | -1,116 | 0.00% | 7,252,246 |
| 2010-12-08 | 2010-12-06 | 232.117 | 31,838 | +1,116 | 0.00% | 7,390,142 |
| 2010-12-07 | 2010-12-03 | 234.447 | 30,722 | -558 | 0.00% | 7,202,686 |
| 2010-11-30 | 2010-11-26 | 225.844 | 31,280 | +558 | 0.00% | 7,064,388 |
| 2010-11-23 | 2010-11-19 | 244.011 | 30,722 | +437 | 0.00% | 7,496,511 |
| 2010-11-15 | 2010-11-11 | 254.921 | 30,285 | -550 | 0.00% | 7,720,275 |
| 2010-11-03 | 2010-11-01 | 248.375 | 30,835 | -550 | 0.00% | 7,658,643 |
| 2010-10-28 | 2010-10-26 | 242.738 | 31,385 | -550 | 0.00% | 7,618,344 |
| 2010-10-26 | 2010-10-22 | 244.557 | 31,935 | -18,150 | 0.00% | 7,809,916 |
| 2010-10-22 | 2010-10-20 | 245.829 | 50,085 | +1,100 | 0.00% | 12,312,367 |
| 2010-10-15 | 2010-10-13 | 247.102 | 48,985 | +7,150 | 0.00% | 12,104,302 |
| 2010-10-14 | 2010-10-12 | 248.557 | 41,835 | -550 | 0.00% | 10,398,375 |
| 2010-10-07 | 2010-10-05 | 240.920 | 42,385 | -7,150 | 0.00% | 10,211,399 |
| 2010-10-06 | 2010-10-04 | 246.739 | 49,535 | -550 | 0.00% | 12,222,195 |
| 2010-09-30 | 2010-09-28 | 234.374 | 50,085 | -1,100 | 0.00% | 11,738,640 |
| 2010-09-28 | 2010-09-24 | 230.556 | 51,185 | +550 | 0.00% | 11,801,009 |
| 2010-09-27 | 2010-09-22 | 227.647 | 50,635 | -550 | 0.00% | 11,526,895 |
| 2010-09-22 | 2010-09-20 | 222.010 | 51,185 | -1,649 | 0.00% | 11,363,590 |
| 2010-09-21 | 2010-09-17 | 218.919 | 52,834 | -1,100 | 0.00% | 11,566,372 |
| 2010-09-10 | 2010-09-08 | 209.100 | 53,934 | -550 | 0.00% | 11,277,625 |
| 2010-09-07 | 2010-09-03 | 203.100 | 54,484 | -550 | 0.00% | 11,065,711 |
| 2010-09-06 | 2010-09-02 | 202.191 | 55,034 | +17,049 | 0.00% | 11,127,383 |
| 2010-09-02 | 2010-08-31 | 198.191 | 37,985 | +550 | 0.00% | 7,528,281 |
| 2010-08-19 | 2010-08-17 | 200.918 | 37,435 | -550 | 0.00% | 7,521,376 |
| 2010-08-18 | 2010-08-16 | 200.009 | 37,985 | -16,499 | 0.00% | 7,597,348 |
| 2010-08-17 | 2010-08-13 | 208.555 | 54,484 | +17,049 | 0.00% | 11,362,910 |
| 2010-08-13 | 2010-08-11 | 214.555 | 37,435 | -15,399 | 0.00% | 8,031,877 |
| 2010-08-10 | 2010-08-06 | 216.192 | 52,834 | -1,100 | 0.00% | 11,422,273 |
| 2010-08-06 | 2010-08-04 | 217.283 | 53,934 | -550 | 0.00% | 11,718,924 |
| 2010-08-05 | 2010-08-03 | 214.555 | 54,484 | +1,100 | 0.00% | 11,689,829 |
| 2010-08-04 | 2010-08-02 | 211.646 | 53,384 | -1,650 | 0.00% | 11,298,513 |
| 2010-07-27 | 2010-07-23 | 207.100 | 55,034 | -1,100 | 0.00% | 11,397,563 |
| 2010-07-22 | 2010-07-20 | 204.009 | 56,134 | -1,650 | 0.00% | 11,451,860 |
| 2010-07-16 | 2010-07-14 | 205.464 | 57,784 | -1,100 | 0.00% | 11,872,529 |
| 2010-07-15 | 2010-07-13 | 203.464 | 58,884 | -18,149 | 0.00% | 11,980,766 |
| 2010-07-13 | 2010-07-09 | 199.464 | 77,033 | -3,300 | 0.01% | 15,365,285 |
| 2010-07-09 | 2010-07-07 | 192.736 | 80,333 | +1,650 | 0.01% | 15,483,068 |
| 2010-07-06 | 2010-07-02 | 191.827 | 78,683 | +15,949 | 0.01% | 15,093,521 |
| 2010-07-05 | 2010-06-30 | 195.282 | 62,734 | +1,100 | 0.00% | 12,250,800 |
| 2010-07-02 | 2010-06-29 | 196.918 | 61,634 | +2,200 | 0.00% | 12,136,850 |
| 2010-06-29 | 2010-06-25 | 202.373 | 59,434 | +550 | 0.00% | 12,027,831 |
| 2010-06-24 | 2010-06-22 | 205.464 | 58,884 | -550 | 0.00% | 12,098,539 |
| 2010-06-23 | 2010-06-21 | 204.918 | 59,434 | -5,500 | 0.00% | 12,179,124 |
| 2010-06-22 | 2010-06-18 | 196.554 | 64,934 | -1,100 | 0.00% | 12,763,067 |
| 2010-06-18 | 2010-06-15 | 195.827 | 66,034 | -550 | 0.00% | 12,931,250 |
| 2010-06-17 | 2010-06-14 | 193.282 | 66,584 | -550 | 0.00% | 12,869,460 |
| 2010-06-15 | 2010-06-11 | 190.191 | 67,134 | -550 | 0.00% | 12,768,250 |
| 2010-06-11 | 2010-06-09 | 189.645 | 67,684 | -1,100 | 0.00% | 12,835,935 |
| 2010-06-10 | 2010-06-08 | 188.736 | 68,784 | -1,100 | 0.00% | 12,982,011 |
| 2010-06-09 | 2010-06-07 | 184.918 | 69,884 | +1,100 | 0.00% | 12,922,778 |
| 2010-06-08 | 2010-06-04 | 188.372 | 68,784 | +17,050 | 0.00% | 12,956,997 |
| 2010-06-04 | 2010-06-02 | 184.736 | 51,734 | +549 | 0.00% | 9,557,118 |
| 2010-05-27 | 2010-05-25 | 180.099 | 51,185 | +3,300 | 0.00% | 9,218,375 |
| 2010-05-26 | 2010-05-24 | 188.009 | 47,885 | -1,650 | 0.00% | 9,002,792 |
| 2010-05-20 | 2010-05-18 | 186.736 | 49,535 | +1,100 | 0.00% | 9,249,959 |
| 2010-05-19 | 2010-05-17 | 184.008 | 48,435 | +3,850 | 0.00% | 8,912,448 |
| 2010-05-12 | 2010-05-10 | 191.463 | 44,585 | -550 | 0.00% | 8,536,392 |
| 2010-05-11 | 2010-05-07 | 187.827 | 45,135 | +1,100 | 0.00% | 8,477,562 |
| 2010-05-07 | 2010-05-05 | 190.372 | 44,035 | +1,100 | 0.00% | 8,383,046 |
| 2010-05-04 | 2010-04-30 | 199.464 | 42,935 | +12 | 0.00% | 8,563,973 |
| 2010-05-03 | 2010-04-29 | 198.555 | 42,923 | +2,750 | 0.00% | 8,522,557 |
| 2010-04-30 | 2010-04-28 | 200.009 | 40,173 | +550 | 0.00% | 8,034,968 |
| 2010-04-29 | 2010-04-27 | 201.282 | 39,623 | +549 | 0.00% | 7,975,394 |
| 2010-04-28 | 2010-04-26 | 206.373 | 39,074 | -6,599 | 0.00% | 8,063,822 |
| 2010-04-27 | 2010-04-23 | 202.918 | 45,673 | +1,650 | 0.00% | 9,267,891 |
| 2010-04-26 | 2010-04-22 | 206.009 | 44,023 | +6,049 | 0.00% | 9,069,153 |
| 2010-04-21 | 2010-04-19 | 213.464 | 37,974 | +1,100 | 0.00% | 8,106,094 |
| 2010-04-19 | 2010-04-15 | 224.556 | 36,874 | -6,049 | 0.00% | 8,280,268 |
| 2010-04-16 | 2010-04-14 | 220.737 | 42,923 | -2,200 | 0.00% | 9,474,710 |
| 2010-04-14 | 2010-04-12 | 216.192 | 45,123 | -550 | 0.00% | 9,755,219 |
| 2010-04-13 | 2010-04-09 | 217.101 | 45,673 | -1,650 | 0.00% | 9,915,647 |
| 2010-04-12 | 2010-04-08 | 215.828 | 47,323 | -2,200 | 0.00% | 10,213,631 |
| 2010-04-01 | 2010-03-30 | 216.737 | 49,523 | -1,100 | 0.00% | 10,733,476 |
| 2010-03-24 | 2010-03-22 | 211.941 | 50,623 | +375 | 0.00% | 10,729,097 |
| 2010-03-19 | 2010-03-17 | 217.803 | 50,248 | -1,638 | 0.00% | 10,944,163 |
| 2010-03-16 | 2010-03-12 | 212.674 | 51,886 | -1,638 | 0.00% | 11,034,797 |
| 2010-03-10 | 2010-03-08 | 209.010 | 53,524 | -3,275 | 0.00% | 11,187,064 |
| 2010-03-08 | 2010-03-04 | 200.218 | 56,799 | -16,923 | 0.00% | 11,372,155 |
| 2010-03-02 | 2010-02-26 | 197.470 | 73,722 | -2,730 | 0.01% | 14,557,868 |
| 2010-03-01 | 2010-02-25 | 198.386 | 76,452 | -546 | 0.01% | 15,166,984 |
| 2010-02-26 | 2010-02-24 | 196.371 | 76,998 | +4,367 | 0.01% | 15,120,152 |
| 2010-02-25 | 2010-02-23 | 193.440 | 72,631 | -2,183 | 0.01% | 14,049,726 |
| 2010-02-24 | 2010-02-22 | 187.028 | 74,814 | +10,372 | 0.01% | 13,992,346 |
| 2010-02-23 | 2010-02-19 | 183.365 | 64,442 | +546 | 0.00% | 11,816,395 |
| 2010-02-19 | 2010-02-17 | 188.494 | 63,896 | -546 | 0.00% | 12,044,006 |
| 2010-02-18 | 2010-02-12 | 188.860 | 64,442 | -546 | 0.00% | 12,170,533 |
| 2010-02-11 | 2010-02-09 | 183.182 | 64,988 | -546 | 0.00% | 11,904,608 |
| 2010-02-09 | 2010-02-05 | 180.800 | 65,534 | +1,092 | 0.00% | 11,848,565 |
| 2010-02-08 | 2010-02-04 | 186.845 | 64,442 | +1,092 | 0.00% | 12,040,683 |
| 2010-02-05 | 2010-02-03 | 190.875 | 63,350 | +546 | 0.00% | 12,091,948 |
| 2010-02-04 | 2010-02-02 | 187.395 | 62,804 | -1,638 | 0.00% | 11,769,144 |
| 2010-02-03 | 2010-02-01 | 185.929 | 64,442 | +2,729 | 0.00% | 11,981,660 |
| 2010-02-01 | 2010-01-28 | 186.113 | 61,713 | -3,275 | 0.00% | 11,485,563 |
| 2010-01-29 | 2010-01-27 | 185.746 | 64,988 | +2,730 | 0.00% | 12,071,272 |
| 2010-01-27 | 2010-01-25 | 194.539 | 62,258 | -1,092 | 0.00% | 12,111,602 |
| 2010-01-25 | 2010-01-21 | 192.341 | 63,350 | +4,367 | 0.00% | 12,184,784 |
| 2010-01-22 | 2010-01-20 | 197.103 | 58,983 | +2,184 | 0.00% | 11,625,752 |
| 2010-01-21 | 2010-01-19 | 201.133 | 56,799 | +1,637 | 0.00% | 11,424,178 |
| 2010-01-20 | 2010-01-18 | 198.935 | 55,162 | +546 | 0.00% | 10,973,666 |
| 2010-01-19 | 2010-01-15 | 201.317 | 54,616 | +4,368 | 0.00% | 10,995,108 |
| 2010-01-18 | 2010-01-14 | 204.431 | 50,248 | +2,729 | 0.00% | 10,272,234 |
| 2010-01-15 | 2010-01-13 | 206.995 | 47,519 | +2,730 | 0.00% | 9,836,207 |
| 2010-01-14 | 2010-01-12 | 215.055 | 44,789 | -2,730 | 0.00% | 9,632,109 |
| 2010-01-13 | 2010-01-11 | 215.605 | 47,519 | -546 | 0.00% | 10,245,324 |
| 2010-01-12 | 2010-01-08 | 215.055 | 48,065 | -3,275 | 0.00% | 10,336,630 |
| 2010-01-06 | 2010-01-04 | 212.674 | 51,340 | -1,638 | 0.00% | 10,918,677 |
| 2010-01-05 | 2009-12-31 | 213.040 | 52,978 | -546 | 0.00% | 11,286,446 |
| 2009-12-29 | 2009-12-24 | 209.377 | 53,524 | -546 | 0.00% | 11,206,673 |
| 2009-12-28 | 2009-12-22 | 202.233 | 54,070 | +2,730 | 0.00% | 10,934,712 |
| 2009-12-22 | 2009-12-18 | 208.278 | 51,340 | +1,092 | 0.00% | 10,692,968 |
| 2009-12-21 | 2009-12-17 | 210.109 | 50,248 | +1,091 | 0.00% | 10,557,574 |
| 2009-12-17 | 2009-12-15 | 215.788 | 49,157 | -546 | 0.00% | 10,607,489 |
| 2009-12-16 | 2009-12-14 | 218.353 | 49,703 | -1,091 | 0.00% | 10,852,775 |
| 2009-12-15 | 2009-12-11 | 216.704 | 50,794 | -546 | 0.00% | 11,007,256 |
| 2009-12-14 | 2009-12-10 | 211.392 | 51,340 | +546 | 0.00% | 10,852,845 |
| 2009-12-11 | 2009-12-09 | 214.323 | 50,794 | +546 | 0.00% | 10,886,298 |
| 2009-12-09 | 2009-12-07 | 216.338 | 50,248 | -546 | 0.00% | 10,870,527 |
| 2009-12-08 | 2009-12-04 | 217.253 | 50,794 | +6,550 | 0.00% | 11,035,170 |
| 2009-12-07 | 2009-12-03 | 217.070 | 44,244 | -1,091 | 0.00% | 9,604,055 |
| 2009-12-02 | 2009-11-30 | 210.476 | 45,335 | -1,092 | 0.00% | 9,541,916 |
| 2009-12-01 | 2009-11-27 | 202.965 | 46,427 | +546 | 0.00% | 9,423,068 |
| 2009-11-27 | 2009-11-25 | 211.575 | 45,881 | -1,092 | 0.00% | 9,707,263 |
| 2009-11-25 | 2009-11-23 | 215.651 | 46,973 | +1,092 | 0.00% | 10,129,779 |
| 2009-11-24 | 2009-11-20 | 214.536 | 45,881 | +3,900 | 0.00% | 9,843,111 |
| 2009-11-23 | 2009-11-19 | 217.882 | 41,981 | -538 | 0.00% | 9,146,903 |
| 2009-11-19 | 2009-11-17 | 218.812 | 42,519 | +538 | 0.00% | 9,303,646 |
| 2009-11-18 | 2009-11-16 | 219.927 | 41,981 | +2,151 | 0.00% | 9,232,753 |
| 2009-11-13 | 2009-11-11 | 211.375 | 39,830 | +1,076 | 0.00% | 8,419,076 |
| 2009-11-10 | 2009-11-06 | 216.209 | 38,754 | +538 | 0.00% | 8,378,956 |
| 2009-11-09 | 2009-11-05 | 211.003 | 38,216 | +3,227 | 0.00% | 8,063,708 |
| 2009-11-05 | 2009-11-03 | 211.189 | 34,989 | +2,152 | 0.00% | 7,389,304 |
| 2009-11-04 | 2009-11-02 | 218.997 | 32,837 | +538 | 0.00% | 7,191,218 |
| 2009-11-03 | 2009-10-30 | 222.530 | 32,299 | -1,614 | 0.00% | 7,187,484 |
| 2009-11-02 | 2009-10-29 | 209.144 | 33,913 | +1,614 | 0.00% | 7,092,713 |
| 2009-10-30 | 2009-10-28 | 215.651 | 32,299 | +538 | 0.00% | 6,965,315 |
| 2009-10-29 | 2009-10-27 | 219.741 | 31,761 | +538 | 0.00% | 6,979,195 |
| 2009-10-22 | 2009-10-20 | 240.563 | 31,223 | -1,614 | 0.00% | 7,511,083 |
| 2009-10-15 | 2009-10-13 | 215.279 | 32,837 | -1,076 | 0.00% | 7,069,126 |
| 2009-10-13 | 2009-10-09 | 218.254 | 33,913 | -4,303 | 0.00% | 7,401,641 |
| 2009-10-12 | 2009-10-08 | 215.837 | 38,216 | -538 | 0.00% | 8,248,427 |
| 2009-10-06 | 2009-10-02 | 205.054 | 38,754 | +538 | 0.00% | 7,946,680 |
| 2009-09-30 | 2009-09-28 | 205.054 | 38,216 | +538 | 0.00% | 7,836,361 |
| 2009-09-23 | 2009-09-21 | 210.260 | 37,678 | -538 | 0.00% | 7,922,169 |
| 2009-09-22 | 2009-09-18 | 213.792 | 38,216 | +2,152 | 0.00% | 8,170,276 |
| 2009-09-21 | 2009-09-17 | 216.952 | 36,064 | -2,152 | 0.00% | 7,824,173 |
| 2009-09-18 | 2009-09-16 | 210.074 | 38,216 | -5,379 | 0.00% | 8,028,185 |
| 2009-09-16 | 2009-09-14 | 210.074 | 43,595 | +5,379 | 0.00% | 9,158,172 |
| 2009-09-09 | 2009-09-07 | 206.356 | 38,216 | -1,076 | 0.00% | 7,886,093 |
| 2009-09-02 | 2009-08-31 | 195.016 | 39,292 | +1,076 | 0.00% | 7,662,550 |
| 2009-08-25 | 2009-08-21 | 207.843 | 38,216 | -1,614 | 0.00% | 7,942,930 |
| 2009-08-20 | 2009-08-18 | 200.035 | 39,830 | +1,076 | 0.00% | 7,967,393 |
| 2009-08-14 | 2009-08-12 | 204.683 | 38,754 | +538 | 0.00% | 7,932,271 |
| 2009-08-12 | 2009-08-10 | 208.773 | 38,216 | +1,076 | 0.00% | 7,978,453 |
| 2009-08-10 | 2009-08-06 | 212.305 | 37,140 | +1,076 | 0.00% | 7,885,000 |
| 2009-08-07 | 2009-08-05 | 211.561 | 36,064 | +2,689 | 0.00% | 7,629,742 |
| 2009-08-05 | 2009-08-03 | 223.087 | 33,375 | +1,076 | 0.00% | 7,445,540 |
| 2009-07-31 | 2009-07-29 | 206.542 | 32,299 | -2,690 | 0.00% | 6,671,090 |
| 2009-07-30 | 2009-07-28 | 212.305 | 34,989 | +1,614 | 0.00% | 7,428,332 |
| 2009-07-27 | 2009-07-23 | 206.542 | 33,375 | -17,213 | 0.00% | 6,893,329 |
| 2009-07-23 | 2009-07-21 | 202.452 | 50,588 | -538 | 0.00% | 10,241,630 |
| 2009-07-20 | 2009-07-16 | 181.909 | 51,126 | +1,076 | 0.00% | 9,300,286 |
| 2009-07-17 | 2009-07-15 | 184.977 | 50,050 | -538 | 0.00% | 9,258,078 |
| 2009-07-16 | 2009-07-14 | 177.912 | 50,588 | -538 | 0.00% | 9,000,220 |
| 2009-07-10 | 2009-07-08 | 171.220 | 51,126 | +538 | 0.00% | 8,753,770 |
| 2009-07-08 | 2009-07-06 | 174.659 | 50,588 | +538 | 0.00% | 8,835,639 |
| 2009-07-02 | 2009-06-29 | 184.140 | 50,050 | -538 | 0.00% | 9,216,207 |
| 2009-06-30 | 2009-06-26 | 185.348 | 50,588 | -1,076 | 0.00% | 9,376,405 |
| 2009-06-29 | 2009-06-25 | 179.864 | 51,664 | -1,076 | 0.00% | 9,292,502 |
| 2009-06-26 | 2009-06-24 | 171.312 | 52,740 | -5,379 | 0.00% | 9,035,021 |
| 2009-06-25 | 2009-06-23 | 165.735 | 58,119 | +5,379 | 0.00% | 9,632,370 |
| 2009-06-23 | 2009-06-19 | 166.944 | 52,740 | -1,613 | 0.00% | 8,804,610 |
| 2009-06-22 | 2009-06-18 | 163.783 | 54,353 | +2,151 | 0.00% | 8,902,113 |
| 2009-06-18 | 2009-06-16 | 168.803 | 52,202 | +1,076 | 0.00% | 8,811,841 |
| 2009-06-16 | 2009-06-12 | 176.332 | 51,126 | -1,076 | 0.00% | 9,015,147 |
| 2009-06-12 | 2009-06-10 | 178.470 | 52,202 | +538 | 0.00% | 9,316,484 |
| 2009-06-11 | 2009-06-09 | 175.402 | 51,664 | +1,076 | 0.00% | 9,061,991 |
| 2009-06-10 | 2009-06-08 | 177.354 | 50,588 | +538 | 0.00% | 8,972,006 |
| 2009-06-05 | 2009-06-03 | 187.207 | 50,050 | -538 | 0.00% | 9,369,733 |
| 2009-06-04 | 2009-06-02 | 181.537 | 50,588 | +17,213 | 0.00% | 9,183,610 |
| 2009-06-02 | 2009-05-29 | 179.399 | 33,375 | -538 | 0.00% | 5,987,455 |
| 2009-06-01 | 2009-05-27 | 181.073 | 33,913 | -2,151 | 0.00% | 6,140,714 |
| 2009-05-29 | 2009-05-26 | 172.242 | 36,064 | -11,834 | 0.00% | 6,211,736 |
| 2009-05-27 | 2009-05-25 | 168.989 | 47,898 | -2,690 | 0.00% | 8,094,219 |
| 2009-05-26 | 2009-05-22 | 159.693 | 50,588 | +9,682 | 0.00% | 8,078,567 |
| 2009-05-25 | 2009-05-21 | 152.071 | 40,906 | +7,531 | 0.00% | 6,220,625 |
| 2009-05-21 | 2009-05-19 | 155.882 | 33,375 | -4,303 | 0.00% | 5,202,571 |
| 2009-05-20 | 2009-05-18 | 154.116 | 37,678 | -5,379 | 0.00% | 5,806,789 |
| 2009-05-15 | 2009-05-13 | 155.046 | 43,057 | +5,379 | 0.00% | 6,675,803 |
| 2009-05-14 | 2009-05-12 | 153.558 | 37,678 | +5,379 | 0.00% | 5,785,775 |
| 2009-05-12 | 2009-05-08 | 154.023 | 32,299 | +538 | 0.00% | 4,974,796 |
| 2009-05-06 | 2009-05-04 | 155.789 | 31,761 | -1,614 | 0.00% | 4,948,025 |
| 2009-05-05 | 2009-04-30 | 150.119 | 33,375 | +1,614 | 0.00% | 5,010,228 |
| 2009-05-04 | 2009-04-29 | 143.055 | 31,761 | -1,076 | 0.00% | 4,543,562 |
| 2009-04-30 | 2009-04-28 | 137.942 | 32,837 | +1,076 | 0.00% | 4,529,613 |
| 2009-04-28 | 2009-04-24 | 152.443 | 31,761 | -538 | 0.00% | 4,841,743 |
| 2009-04-24 | 2009-04-22 | 147.981 | 32,299 | +538 | 0.00% | 4,779,647 |
| 2009-04-20 | 2009-04-16 | 155.696 | 31,761 | -1,076 | 0.00% | 4,945,073 |
| 2009-04-16 | 2009-04-14 | 152.350 | 32,837 | -538 | 0.00% | 5,002,719 |
| 2009-04-15 | 2009-04-09 | 148.539 | 33,375 | -538 | 0.00% | 4,957,489 |
| 2009-04-14 | 2009-04-08 | 144.635 | 33,913 | +538 | 0.00% | 4,905,005 |
| 2009-04-09 | 2009-04-07 | 148.539 | 33,375 | +1,614 | 0.00% | 4,957,489 |
| 2009-04-08 | 2009-04-06 | 151.328 | 31,761 | -5,917 | 0.00% | 4,806,315 |
| 2009-04-07 | 2009-04-03 | 146.029 | 37,678 | -1,076 | 0.00% | 5,502,090 |
| 2009-04-06 | 2009-04-02 | 144.356 | 38,754 | -20,440 | 0.00% | 5,594,376 |
| 2009-04-03 | 2009-04-01 | 131.157 | 59,194 | -1,614 | 0.00% | 7,763,694 |
| 2009-04-02 | 2009-03-31 | 129.019 | 60,808 | +1,614 | 0.00% | 7,845,378 |
| 2009-04-01 | 2009-03-30 | 129.205 | 59,194 | +538 | 0.00% | 7,648,146 |
| 2009-03-30 | 2009-03-26 | 133.481 | 58,656 | -26,896 | 0.00% | 7,829,438 |
| 2009-03-27 | 2009-03-25 | 128.926 | 85,552 | +26,896 | 0.01% | 11,029,868 |
| 2009-03-25 | 2009-03-23 | 130.709 | 58,656 | -5,917 | 0.00% | 7,666,886 |
| 2009-03-24 | 2009-03-20 | 122.058 | 64,573 | +3,933 | 0.00% | 7,881,655 |
| 2009-03-23 | 2009-03-19 | 124.691 | 60,640 | -2,658 | 0.00% | 7,561,265 |
| 2009-03-20 | 2009-03-18 | 122.622 | 63,298 | -1,064 | 0.00% | 7,761,744 |
| 2009-03-19 | 2009-03-17 | 120.365 | 64,362 | +1,595 | 0.00% | 7,746,959 |
| 2009-03-18 | 2009-03-16 | 121.682 | 62,767 | -4,253 | 0.00% | 7,637,609 |
| 2009-03-17 | 2009-03-13 | 117.732 | 67,020 | -4,254 | 0.00% | 7,890,427 |
| 2009-03-13 | 2009-03-11 | 111.338 | 71,274 | -2,659 | 0.01% | 7,935,505 |
| 2009-03-11 | 2009-03-09 | 104.944 | 73,933 | -1,595 | 0.01% | 7,758,795 |
| 2009-03-10 | 2009-03-06 | 106.260 | 75,528 | +532 | 0.01% | 8,025,612 |
| 2009-03-06 | 2009-03-04 | 111.526 | 74,996 | +1,063 | 0.01% | 8,364,010 |
| 2009-03-05 | 2009-03-03 | 109.081 | 73,933 | +1,064 | 0.01% | 8,064,697 |
| 2009-03-04 | 2009-03-02 | 108.611 | 72,869 | +1,063 | 0.01% | 7,914,374 |
| 2009-03-03 | 2009-02-27 | 114.723 | 71,806 | +532 | 0.01% | 8,237,820 |
| 2009-03-02 | 2009-02-26 | 115.288 | 71,274 | +9,571 | 0.01% | 8,217,001 |
| 2009-02-27 | 2009-02-25 | 114.535 | 61,703 | -532 | 0.00% | 7,067,166 |
| 2009-02-26 | 2009-02-24 | 112.843 | 62,235 | +1,063 | 0.00% | 7,022,758 |
| 2009-02-24 | 2009-02-20 | 113.219 | 61,172 | +1,064 | 0.00% | 6,925,816 |
| 2009-02-20 | 2009-02-18 | 118.391 | 60,108 | +1,063 | 0.00% | 7,116,226 |
| 2009-02-19 | 2009-02-17 | 117.074 | 59,045 | +1,595 | 0.00% | 6,912,645 |
| 2009-02-18 | 2009-02-16 | 120.930 | 57,450 | -2,658 | 0.00% | 6,947,407 |
| 2009-02-17 | 2009-02-13 | 120.271 | 60,108 | -532 | 0.00% | 7,229,272 |
| 2009-02-16 | 2009-02-12 | 117.168 | 60,640 | +8,508 | 0.00% | 7,105,080 |
| 2009-02-13 | 2009-02-11 | 121.212 | 52,132 | +531 | 0.00% | 6,319,010 |
| 2009-02-12 | 2009-02-10 | 124.033 | 51,601 | +4,254 | 0.00% | 6,400,217 |
| 2009-02-11 | 2009-02-09 | 125.725 | 47,347 | -3,722 | 0.00% | 5,952,722 |
| 2009-02-10 | 2009-02-06 | 122.246 | 51,069 | -18,078 | 0.00% | 6,242,987 |
| 2009-02-09 | 2009-02-05 | 118.297 | 69,147 | +9,571 | 0.01% | 8,179,857 |
| 2009-02-06 | 2009-02-04 | 121.306 | 59,576 | +10,634 | 0.00% | 7,226,913 |
| 2009-02-05 | 2009-02-03 | 121.588 | 48,942 | +4,254 | 0.00% | 5,950,754 |
| 2009-02-03 | 2009-01-30 | 131.650 | 44,688 | +1,063 | 0.00% | 5,883,161 |
| 2009-02-02 | 2009-01-29 | 127.888 | 43,625 | -2,659 | 0.00% | 5,579,125 |
| 2009-01-29 | 2009-01-22 | 121.588 | 46,284 | -9,039 | 0.00% | 5,627,573 |
| 2009-01-23 | 2009-01-21 | 118.485 | 55,323 | +10,103 | 0.00% | 6,554,929 |
| 2009-01-21 | 2009-01-19 | 126.854 | 45,220 | -6,912 | 0.00% | 5,736,332 |
| 2009-01-19 | 2009-01-15 | 120.365 | 52,132 | +1,595 | 0.00% | 6,274,890 |
| 2009-01-16 | 2009-01-14 | 124.973 | 50,537 | +2,127 | 0.00% | 6,315,768 |
| 2009-01-15 | 2009-01-13 | 124.127 | 48,410 | -13,293 | 0.00% | 6,008,980 |
| 2009-01-14 | 2009-01-12 | 128.076 | 61,703 | -3,191 | 0.00% | 7,902,694 |
| 2009-01-13 | 2009-01-09 | 131.650 | 64,894 | +2,127 | 0.00% | 8,543,274 |
| 2009-01-12 | 2009-01-08 | 133.530 | 62,767 | +1,595 | 0.00% | 8,381,302 |
| 2009-01-09 | 2009-01-07 | 137.292 | 61,172 | -1,063 | 0.00% | 8,398,414 |
| 2009-01-08 | 2009-01-06 | 137.762 | 62,235 | -16,483 | 0.00% | 8,573,617 |
| 2009-01-07 | 2009-01-05 | 132.214 | 78,718 | -2,127 | 0.01% | 10,407,613 |
| 2009-01-06 | 2009-01-02 | 126.572 | 80,845 | +532 | 0.01% | 10,232,694 |
| 2009-01-05 | 2008-12-31 | 121.494 | 80,313 | +24,459 | 0.01% | 9,757,535 |
| 2008-12-30 | 2008-12-24 | 124.503 | 55,854 | -4,254 | 0.00% | 6,953,989 |
| 2008-12-29 | 2008-12-22 | 124.127 | 60,108 | +1,063 | 0.00% | 7,461,016 |
| 2008-12-23 | 2008-12-19 | 131.650 | 59,045 | +3,722 | 0.00% | 7,773,255 |
| 2008-12-22 | 2008-12-18 | 133.436 | 55,323 | -531 | 0.00% | 7,382,099 |
| 2008-12-19 | 2008-12-17 | 129.205 | 55,854 | -17,015 | 0.00% | 7,216,602 |
| 2008-12-18 | 2008-12-16 | 124.221 | 72,869 | +2,658 | 0.01% | 9,051,851 |
| 2008-12-17 | 2008-12-15 | 122.904 | 70,211 | -9,571 | 0.01% | 8,629,239 |
| 2008-12-16 | 2008-12-12 | 116.322 | 79,782 | +3,722 | 0.01% | 9,280,393 |
| 2008-12-15 | 2008-12-11 | 125.067 | 76,060 | +5,849 | 0.01% | 9,512,611 |
| 2008-12-12 | 2008-12-10 | 118.579 | 70,211 | +12,761 | 0.01% | 8,325,532 |
| 2008-12-11 | 2008-12-09 | 109.739 | 57,450 | +12,762 | 0.00% | 6,304,529 |
| 2008-12-10 | 2008-12-08 | 111.056 | 44,688 | -8,508 | 0.00% | 4,962,866 |
| 2008-12-09 | 2008-12-05 | 102.123 | 53,196 | +4,786 | 0.00% | 5,432,510 |
| 2008-12-08 | 2008-12-04 | 102.687 | 48,410 | -1,596 | 0.00% | 4,971,065 |
| 2008-12-05 | 2008-12-03 | 103.909 | 50,006 | +3,191 | 0.00% | 5,196,084 |
| 2008-12-03 | 2008-12-01 | 117.074 | 46,815 | +531 | 0.00% | 5,480,827 |
| 2008-12-02 | 2008-11-28 | 115.382 | 46,284 | -3,722 | 0.00% | 5,340,319 |
| 2008-12-01 | 2008-11-27 | 108.141 | 50,006 | -11,166 | 0.00% | 5,407,689 |
| 2008-11-28 | 2008-11-26 | 107.671 | 61,172 | +2,127 | 0.00% | 6,586,428 |
| 2008-11-27 | 2008-11-25 | 99.113 | 59,045 | -9,039 | 0.00% | 5,852,151 |
| 2008-11-25 | 2008-11-21 | 101.122 | 68,084 | +1,210 | 0.00% | 6,884,790 |
| 2008-11-24 | 2008-11-20 | 98.594 | 66,874 | +4,114 | 0.01% | 6,593,372 |
| 2008-11-21 | 2008-11-19 | 103.747 | 62,760 | +2,057 | 0.00% | 6,511,179 |
| 2008-11-20 | 2008-11-18 | 106.956 | 60,703 | +1,543 | 0.00% | 6,492,547 |
| 2008-11-19 | 2008-11-17 | 113.568 | 59,160 | +1,028 | 0.00% | 6,718,670 |
| 2008-11-18 | 2008-11-14 | 114.346 | 58,132 | +4,114 | 0.00% | 6,647,141 |
| 2008-11-17 | 2008-11-13 | 113.762 | 54,018 | +9,256 | 0.00% | 6,145,209 |
| 2008-11-14 | 2008-11-12 | 122.513 | 44,762 | +2,057 | 0.00% | 5,483,935 |
| 2008-11-13 | 2008-11-11 | 127.569 | 42,705 | +1,029 | 0.00% | 5,447,846 |
| 2008-11-11 | 2008-11-07 | 134.181 | 41,676 | -1,029 | 0.00% | 5,592,132 |
| 2008-11-10 | 2008-11-06 | 126.402 | 42,705 | +2,057 | 0.00% | 5,398,019 |
| 2008-11-07 | 2008-11-05 | 137.390 | 40,648 | +1,029 | 0.00% | 5,584,620 |
| 2008-11-06 | 2008-11-04 | 138.070 | 39,619 | -515 | 0.00% | 5,470,212 |
| 2008-11-05 | 2008-11-03 | 137.098 | 40,134 | -1,542 | 0.00% | 5,502,295 |
| 2008-11-04 | 2008-10-31 | 127.375 | 41,676 | +514 | 0.00% | 5,308,473 |
| 2008-11-03 | 2008-10-30 | 130.292 | 41,162 | -1,543 | 0.00% | 5,363,071 |
| 2008-10-31 | 2008-10-29 | 119.596 | 42,705 | -514 | 0.00% | 5,107,356 |
| 2008-10-30 | 2008-10-28 | 119.596 | 43,219 | -514 | 0.00% | 5,168,828 |
| 2008-10-29 | 2008-10-27 | 108.998 | 43,733 | -1,029 | 0.00% | 4,766,803 |
| 2008-10-28 | 2008-10-24 | 119.693 | 44,762 | -7,713 | 0.00% | 5,357,718 |
| 2008-10-27 | 2008-10-23 | 123.097 | 52,475 | +514 | 0.00% | 6,459,493 |
| 2008-10-23 | 2008-10-21 | 133.209 | 51,961 | -514 | 0.00% | 6,921,662 |
| 2008-10-22 | 2008-10-20 | 132.820 | 52,475 | -1,543 | 0.00% | 6,969,722 |
| 2008-10-21 | 2008-10-17 | 122.416 | 54,018 | +514 | 0.00% | 6,612,665 |
| 2008-10-20 | 2008-10-16 | 131.750 | 53,504 | +515 | 0.00% | 7,049,168 |
| 2008-10-17 | 2008-10-15 | 137.681 | 52,989 | +2,571 | 0.00% | 7,295,604 |
| 2008-10-16 | 2008-10-14 | 143.904 | 50,418 | -10,285 | 0.00% | 7,255,371 |
| 2008-10-15 | 2008-10-13 | 129.125 | 60,703 | -7,713 | 0.00% | 7,838,275 |
| 2008-10-14 | 2008-10-10 | 113.762 | 68,416 | +5,656 | 0.01% | 7,783,158 |
| 2008-10-13 | 2008-10-09 | 128.736 | 62,760 | -3,599 | 0.00% | 8,079,476 |
| 2008-10-10 | 2008-10-08 | 128.347 | 66,359 | +3,599 | 0.01% | 8,516,988 |
| 2008-10-06 | 2008-10-02 | 149.058 | 62,760 | +9,256 | 0.00% | 9,354,862 |
| 2008-10-03 | 2008-09-30 | 152.461 | 53,504 | -1,028 | 0.00% | 8,157,266 |
| 2008-10-02 | 2008-09-29 | 157.711 | 54,532 | +1,028 | 0.00% | 8,600,319 |
| 2008-09-30 | 2008-09-26 | 166.171 | 53,504 | +4,628 | 0.00% | 8,890,795 |
| 2008-09-25 | 2008-09-23 | 174.824 | 48,876 | +1,543 | 0.00% | 8,544,716 |
| 2008-09-24 | 2008-09-22 | 185.714 | 47,333 | -1,028 | 0.00% | 8,790,421 |
| 2008-09-23 | 2008-09-19 | 184.742 | 48,361 | -515 | 0.00% | 8,934,313 |
| 2008-09-22 | 2008-09-18 | 177.255 | 48,876 | -1,028 | 0.00% | 8,663,525 |
| 2008-09-19 | 2008-09-17 | 175.116 | 49,904 | -1,028 | 0.00% | 8,738,992 |
| 2008-09-18 | 2008-09-16 | 182.020 | 50,932 | -1,029 | 0.00% | 9,270,622 |
| 2008-09-17 | 2008-09-12 | 185.714 | 51,961 | -9,256 | 0.00% | 9,649,908 |
| 2008-09-16 | 2008-09-11 | 177.547 | 61,217 | +1,028 | 0.00% | 10,868,888 |
| 2008-09-12 | 2008-09-10 | 180.367 | 60,189 | +8,228 | 0.00% | 10,856,087 |
| 2008-09-10 | 2008-09-08 | 193.979 | 51,961 | -1,543 | 0.00% | 10,079,354 |
| 2008-09-09 | 2008-09-05 | 184.937 | 53,504 | +6,171 | 0.00% | 9,894,846 |
| 2008-09-08 | 2008-09-04 | 196.993 | 47,333 | +2,057 | 0.00% | 9,324,290 |
| 2008-09-04 | 2008-09-02 | 208.467 | 45,276 | +1,029 | 0.00% | 9,438,547 |
| 2008-09-02 | 2008-08-29 | 209.245 | 44,247 | -1,029 | 0.00% | 9,258,452 |
| 2008-09-01 | 2008-08-28 | 204.578 | 45,276 | +2,057 | 0.00% | 9,262,454 |
| 2008-08-29 | 2008-08-27 | 207.300 | 43,219 | -1,028 | 0.00% | 8,959,303 |
| 2008-08-28 | 2008-08-26 | 204.189 | 44,247 | +514 | 0.00% | 9,034,735 |
| 2008-08-27 | 2008-08-25 | 202.244 | 43,733 | +514 | 0.00% | 8,844,736 |
| 2008-08-21 | 2008-08-19 | 201.855 | 43,219 | +1,028 | 0.00% | 8,723,974 |
| 2008-08-19 | 2008-08-15 | 213.717 | 42,191 | +2,572 | 0.00% | 9,016,953 |
| 2008-08-15 | 2008-08-13 | 217.607 | 39,619 | +1,028 | 0.00% | 8,621,362 |
| 2008-08-14 | 2008-08-12 | 218.774 | 38,591 | -3,085 | 0.00% | 8,442,690 |
| 2008-08-13 | 2008-08-11 | 215.857 | 41,676 | -1,029 | 0.00% | 8,996,038 |
| 2008-08-08 | 2008-08-05 | 215.857 | 42,705 | +4,114 | 0.00% | 9,218,155 |
| 2008-08-04 | 2008-07-31 | 227.524 | 38,591 | -1,028 | 0.00% | 8,780,398 |
| 2008-07-31 | 2008-07-29 | 223.441 | 39,619 | +1,028 | 0.00% | 8,852,498 |
| 2008-07-29 | 2008-07-25 | 230.441 | 38,591 | +514 | 0.00% | 8,892,967 |
| 2008-07-28 | 2008-07-24 | 233.942 | 38,077 | -3,085 | 0.00% | 8,907,804 |
| 2008-07-25 | 2008-07-23 | 236.081 | 41,162 | -3,600 | 0.00% | 9,717,565 |
| 2008-07-24 | 2008-07-22 | 230.441 | 44,762 | -1,028 | 0.00% | 10,315,021 |
| 2008-07-23 | 2008-07-21 | 230.247 | 45,790 | -3,600 | 0.00% | 10,543,010 |
| 2008-07-22 | 2008-07-18 | 217.412 | 49,390 | +514 | 0.00% | 10,737,993 |
| 2008-07-21 | 2008-07-17 | 213.717 | 48,876 | -2,571 | 0.00% | 10,445,654 |
| 2008-07-17 | 2008-07-15 | 211.967 | 51,447 | +515 | 0.00% | 10,905,080 |
| 2008-07-16 | 2008-07-14 | 221.107 | 50,932 | +514 | 0.00% | 11,261,428 |
| 2008-07-15 | 2008-07-11 | 222.468 | 50,418 | +2,057 | 0.00% | 11,216,411 |
| 2008-07-14 | 2008-07-10 | 216.634 | 48,361 | -515 | 0.00% | 10,476,658 |
| 2008-07-11 | 2008-07-09 | 217.218 | 48,876 | -2,571 | 0.00% | 10,616,738 |
| 2008-07-10 | 2008-07-08 | 210.800 | 51,447 | +1,543 | 0.00% | 10,845,052 |
| 2008-07-09 | 2008-07-07 | 214.690 | 49,904 | -2,057 | 0.00% | 10,713,879 |
| 2008-07-08 | 2008-07-04 | 203.994 | 51,961 | -1,028 | 0.00% | 10,599,742 |
| 2008-07-07 | 2008-07-03 | 200.299 | 52,989 | +1,542 | 0.00% | 10,613,662 |
| 2008-07-04 | 2008-07-02 | 202.827 | 51,447 | +1,543 | 0.00% | 10,434,861 |
| 2008-07-03 | 2008-06-30 | 205.744 | 49,904 | -1,028 | 0.00% | 10,267,467 |
| 2008-07-02 | 2008-06-27 | 208.856 | 50,932 | -515 | 0.00% | 10,637,444 |
| 2008-06-30 | 2008-06-26 | 215.468 | 51,447 | +1,543 | 0.00% | 11,085,163 |
| 2008-06-27 | 2008-06-25 | 218.385 | 49,904 | +514 | 0.00% | 10,898,266 |
| 2008-06-24 | 2008-06-20 | 225.191 | 49,390 | -1,028 | 0.00% | 11,122,179 |
| 2008-06-23 | 2008-06-19 | 224.219 | 50,418 | +4,628 | 0.00% | 11,304,652 |
| 2008-06-20 | 2008-06-18 | 230.247 | 45,790 | -3,086 | 0.00% | 10,543,010 |
| 2008-06-19 | 2008-06-17 | 222.274 | 48,876 | +515 | 0.00% | 10,863,860 |
| 2008-06-18 | 2008-06-16 | 223.635 | 48,361 | +1,028 | 0.00% | 10,815,221 |
| 2008-06-16 | 2008-06-12 | 225.969 | 47,333 | +5,657 | 0.00% | 10,695,780 |
| 2008-06-13 | 2008-06-11 | 231.025 | 41,676 | +3,085 | 0.00% | 9,628,192 |
| 2008-06-12 | 2008-06-10 | 234.720 | 38,591 | +2,571 | 0.00% | 9,058,068 |
| 2008-06-04 | 2008-06-02 | 247.554 | 36,020 | -5,142 | 0.00% | 8,916,910 |
| 2008-06-03 | 2008-05-30 | 243.860 | 41,162 | -5,142 | 0.00% | 10,037,748 |
| 2008-06-02 | 2008-05-29 | 245.026 | 46,304 | +514 | 0.00% | 11,345,701 |
| 2008-05-29 | 2008-05-27 | 246.582 | 45,790 | -1,543 | 0.00% | 11,290,994 |
| 2008-05-28 | 2008-05-26 | 244.443 | 47,333 | +5,657 | 0.00% | 11,570,219 |
| 2008-05-26 | 2008-05-22 | 245.415 | 41,676 | +2,571 | 0.00% | 10,227,928 |
| 2008-05-23 | 2008-05-21 | 250.860 | 39,105 | +5,142 | 0.00% | 9,809,893 |
| 2008-05-22 | 2008-05-20 | 250.860 | 33,963 | -514 | 0.00% | 8,519,970 |
| 2008-05-21 | 2008-05-19 | 257.472 | 34,477 | +1,028 | 0.00% | 8,876,868 |
| 2008-05-20 | 2008-05-16 | 260.195 | 33,449 | -4,628 | 0.00% | 8,703,252 |
| 2008-05-14 | 2008-05-09 | 263.306 | 38,077 | +2,057 | 0.00% | 10,025,907 |
| 2008-05-13 | 2008-05-08 | 268.168 | 36,020 | +1,543 | 0.00% | 9,659,402 |
| 2008-05-09 | 2008-05-07 | 268.362 | 34,477 | -1,543 | 0.00% | 9,252,324 |
| 2008-05-08 | 2008-05-06 | 278.863 | 36,020 | -514 | 0.00% | 10,044,658 |
| 2008-05-07 | 2008-05-05 | 276.724 | 36,534 | -4,114 | 0.00% | 10,109,843 |
| 2008-05-06 | 2008-05-02 | 273.224 | 40,648 | -514 | 0.00% | 11,106,003 |
| 2008-05-02 | 2008-04-29 | 266.806 | 41,162 | -514 | 0.00% | 10,982,289 |
| 2008-04-30 | 2008-04-28 | 264.473 | 41,676 | -515 | 0.00% | 11,022,173 |
| 2008-04-28 | 2008-04-24 | 265.056 | 42,191 | -2,056 | 0.00% | 11,182,991 |
| 2008-04-25 | 2008-04-23 | 262.528 | 44,247 | -2,057 | 0.00% | 11,616,088 |
| 2008-04-24 | 2008-04-22 | 257.083 | 46,304 | -4,628 | 0.00% | 11,903,982 |
| 2008-04-23 | 2008-04-21 | 254.361 | 50,932 | -1,029 | 0.00% | 12,955,100 |
| 2008-04-16 | 2008-04-14 | 245.610 | 51,961 | -514 | 0.00% | 12,762,129 |
| 2008-04-15 | 2008-04-11 | 251.638 | 52,475 | -9,256 | 0.00% | 13,204,714 |
| 2008-04-14 | 2008-04-10 | 251.055 | 61,731 | -515 | 0.00% | 15,497,864 |
| 2008-04-10 | 2008-04-08 | 252.416 | 62,246 | +2,057 | 0.00% | 15,711,890 |
| 2008-04-09 | 2008-04-07 | 255.528 | 60,189 | +2,057 | 0.00% | 15,379,945 |
| 2008-04-08 | 2008-04-03 | 259.028 | 58,132 | -1,028 | 0.00% | 15,057,809 |
| 2008-04-07 | 2008-04-02 | 251.833 | 59,160 | -1,543 | 0.00% | 14,898,420 |
| 2008-04-03 | 2008-04-01 | 240.748 | 60,703 | -1,028 | 0.00% | 14,614,134 |
| 2008-04-02 | 2008-03-31 | 236.081 | 61,731 | -1,543 | 0.00% | 14,573,514 |
| 2008-03-31 | 2008-03-27 | 231.219 | 63,274 | -2,571 | 0.00% | 14,630,172 |
| 2008-03-27 | 2008-03-25 | 225.969 | 65,845 | -11,313 | 0.00% | 14,878,913 |
| 2008-03-26 | 2008-03-20 | 210.800 | 77,158 | +2,571 | 0.01% | 16,264,942 |
| 2008-03-25 | 2008-03-19 | 226.358 | 74,587 | +3,085 | 0.01% | 16,883,342 |
| 2008-03-20 | 2008-03-18 | 225.591 | 71,502 | -1,542 | 0.01% | 16,130,187 |
| 2008-03-19 | 2008-03-17 | 220.499 | 73,044 | +2,039 | 0.01% | 16,106,148 |
| 2008-03-18 | 2008-03-14 | 231.661 | 71,005 | +511 | 0.01% | 16,449,111 |
| 2008-03-17 | 2008-03-13 | 229.507 | 70,494 | +3,063 | 0.01% | 16,178,882 |
| 2008-03-14 | 2008-03-12 | 243.998 | 67,431 | -5,106 | 0.01% | 16,453,049 |
| 2008-03-13 | 2008-03-11 | 234.599 | 72,537 | +4,085 | 0.01% | 17,017,084 |
| 2008-03-12 | 2008-03-10 | 238.907 | 68,452 | -1,021 | 0.01% | 16,353,651 |
| 2008-03-11 | 2008-03-07 | 246.740 | 69,473 | +6,128 | 0.01% | 17,141,757 |
| 2008-03-10 | 2008-03-06 | 259.860 | 63,345 | -1,022 | 0.00% | 16,460,840 |
| 2008-03-07 | 2008-03-05 | 254.769 | 64,367 | +2,043 | 0.00% | 16,398,696 |
| 2008-03-06 | 2008-03-04 | 255.160 | 62,324 | +2,553 | 0.00% | 15,902,613 |
| 2008-03-05 | 2008-03-03 | 261.623 | 59,771 | +7,150 | 0.00% | 15,637,442 |
| 2008-03-04 | 2008-02-29 | 272.197 | 52,621 | +510 | 0.00% | 14,323,285 |
| 2008-03-03 | 2008-02-28 | 278.072 | 52,111 | -510 | 0.00% | 14,490,604 |
| 2008-02-29 | 2008-02-27 | 271.805 | 52,621 | -3,575 | 0.00% | 14,302,676 |
| 2008-02-28 | 2008-02-26 | 265.735 | 56,196 | -1,532 | 0.00% | 14,933,238 |
| 2008-02-26 | 2008-02-22 | 256.923 | 57,728 | -511 | 0.00% | 14,831,637 |
| 2008-02-25 | 2008-02-21 | 259.860 | 58,239 | +2,043 | 0.00% | 15,133,995 |
| 2008-02-22 | 2008-02-20 | 268.281 | 56,196 | +1,021 | 0.00% | 15,076,298 |
| 2008-02-20 | 2008-02-18 | 272.980 | 55,175 | +5,618 | 0.00% | 15,061,695 |
| 2008-02-19 | 2008-02-15 | 277.680 | 49,557 | -2,554 | 0.00% | 13,761,000 |
| 2008-02-18 | 2008-02-14 | 278.072 | 52,111 | -10,724 | 0.00% | 14,490,604 |
| 2008-02-15 | 2008-02-13 | 270.043 | 62,835 | +4,086 | 0.00% | 16,968,155 |
| 2008-02-14 | 2008-02-12 | 264.952 | 58,749 | -511 | 0.00% | 15,565,641 |
| 2008-02-13 | 2008-02-11 | 262.798 | 59,260 | +511 | 0.00% | 15,573,381 |
| 2008-02-12 | 2008-02-06 | 273.176 | 58,749 | +6,638 | 0.00% | 16,048,832 |
| 2008-02-11 | 2008-02-04 | 288.842 | 52,111 | -3,064 | 0.00% | 15,051,860 |
| 2008-02-05 | 2008-02-01 | 288.842 | 55,175 | +4,596 | 0.00% | 15,936,873 |
| 2008-02-04 | 2008-01-31 | 298.634 | 50,579 | +511 | 0.00% | 15,104,586 |
| 2008-02-01 | 2008-01-30 | 304.704 | 50,068 | +511 | 0.00% | 15,255,926 |
| 2008-01-31 | 2008-01-29 | 312.733 | 49,557 | -511 | 0.00% | 15,498,107 |
| 2008-01-30 | 2008-01-28 | 300.983 | 50,068 | +2,043 | 0.00% | 15,069,639 |
| 2008-01-29 | 2008-01-25 | 310.187 | 48,025 | -9,192 | 0.00% | 14,896,742 |
| 2008-01-28 | 2008-01-24 | 296.088 | 57,217 | +5,617 | 0.00% | 16,941,256 |
| 2008-01-25 | 2008-01-23 | 303.333 | 51,600 | -9,192 | 0.00% | 15,652,001 |
| 2008-01-24 | 2008-01-22 | 277.484 | 60,792 | -1,532 | 0.00% | 16,868,832 |
| 2008-01-23 | 2008-01-21 | 295.892 | 62,324 | +4,596 | 0.00% | 18,441,172 |
| 2008-01-22 | 2008-01-18 | 312.145 | 57,728 | -6,639 | 0.00% | 18,019,535 |
| 2008-01-18 | 2008-01-16 | 304.900 | 64,367 | +2,554 | 0.00% | 19,625,495 |
| 2008-01-16 | 2008-01-14 | 326.049 | 61,813 | -4,086 | 0.00% | 20,154,072 |
| 2008-01-15 | 2008-01-11 | 325.853 | 65,899 | +7,150 | 0.01% | 21,473,404 |
| 2008-01-14 | 2008-01-10 | 326.441 | 58,749 | +14,298 | 0.00% | 19,178,067 |
| 2008-01-11 | 2008-01-09 | 338.386 | 44,451 | +1,021 | 0.00% | 15,041,599 |
| 2008-01-10 | 2008-01-08 | 330.553 | 43,430 | -1,532 | 0.00% | 14,355,919 |
| 2008-01-09 | 2008-01-07 | 332.511 | 44,962 | -510 | 0.00% | 14,950,374 |
| 2008-01-08 | 2008-01-04 | 325.266 | 45,472 | -2,043 | 0.00% | 14,790,486 |
| 2008-01-07 | 2008-01-03 | 316.062 | 47,515 | +10,724 | 0.00% | 15,017,686 |
| 2008-01-04 | 2008-01-02 | 326.637 | 36,791 | +2,043 | 0.00% | 12,017,286 |
| 2008-01-02 | 2007-12-27 | 320.370 | 34,748 | -5,618 | 0.00% | 11,132,222 |
| 2007-12-28 | 2007-12-24 | 318.804 | 40,366 | -8,170 | 0.00% | 12,868,824 |
| 2007-12-27 | 2007-12-20 | 300.983 | 48,536 | -1,021 | 0.00% | 14,608,533 |
| 2007-12-21 | 2007-12-19 | 301.767 | 49,557 | -511 | 0.00% | 14,954,655 |
| 2007-12-20 | 2007-12-18 | 294.913 | 50,068 | -3,575 | 0.00% | 14,765,697 |
| 2007-12-19 | 2007-12-17 | 291.584 | 53,643 | +13,788 | 0.00% | 15,641,432 |
| 2007-12-18 | 2007-12-14 | 311.950 | 39,855 | +2,553 | 0.00% | 12,432,754 |
| 2007-12-17 | 2007-12-13 | 309.796 | 37,302 | +1,022 | 0.00% | 11,555,995 |
| 2007-12-14 | 2007-12-12 | 315.866 | 36,280 | +6,128 | 0.00% | 11,459,625 |
| 2007-12-13 | 2007-12-11 | 324.091 | 30,152 | -511 | 0.00% | 9,771,987 |
| 2007-12-12 | 2007-12-10 | 303.529 | 30,663 | +4,596 | 0.00% | 9,307,115 |
| 2007-12-06 | 2007-12-04 | 327.224 | 26,067 | -31,661 | 0.00% | 8,529,749 |
| 2007-12-05 | 2007-12-03 | 317.629 | 57,728 | -511 | 0.00% | 18,336,063 |
| 2007-12-04 | 2007-11-30 | 315.670 | 58,239 | -510 | 0.00% | 18,384,325 |
| 2007-12-03 | 2007-11-29 | 313.516 | 58,749 | -2,554 | 0.00% | 18,418,767 |
| 2007-11-30 | 2007-11-28 | 297.850 | 61,303 | -4,596 | 0.00% | 18,259,113 |
| 2007-11-28 | 2007-11-26 | 287.898 | 65,899 | -1,021 | 0.01% | 18,972,191 |
| 2007-11-27 | 2007-11-23 | 278.196 | 66,920 | +737 | 0.01% | 18,616,864 |
| 2007-11-26 | 2007-11-22 | 271.662 | 66,183 | +505 | 0.01% | 17,979,385 |
| 2007-11-23 | 2007-11-21 | 279.384 | 65,678 | +2,525 | 0.01% | 18,349,372 |
| 2007-11-22 | 2007-11-20 | 296.610 | 63,153 | -1,515 | 0.01% | 18,731,824 |
| 2007-11-20 | 2007-11-16 | 285.126 | 64,668 | +505 | 0.01% | 18,438,525 |
| 2007-11-19 | 2007-11-15 | 293.046 | 64,163 | +505 | 0.01% | 18,802,718 |
| 2007-11-16 | 2007-11-14 | 302.154 | 63,658 | +505 | 0.01% | 19,234,539 |
| 2007-11-15 | 2007-11-13 | 296.610 | 63,153 | -7,576 | 0.01% | 18,731,824 |
| 2007-11-14 | 2007-11-12 | 287.106 | 70,729 | +505 | 0.01% | 20,306,720 |
| 2007-11-13 | 2007-11-09 | 292.056 | 70,224 | +15,656 | 0.01% | 20,509,348 |
| 2007-11-09 | 2007-11-07 | 292.650 | 54,568 | -9,090 | 0.00% | 15,969,331 |
| 2007-11-08 | 2007-11-06 | 280.374 | 63,658 | -1,515 | 0.01% | 17,848,039 |
| 2007-11-07 | 2007-11-05 | 262.949 | 65,173 | +5,555 | 0.01% | 17,137,207 |
| 2007-11-05 | 2007-11-01 | 288.690 | 59,618 | +1,515 | 0.00% | 17,211,122 |
| 2007-11-02 | 2007-10-31 | 290.670 | 58,103 | +1,010 | 0.00% | 16,888,803 |
| 2007-11-01 | 2007-10-30 | 297.996 | 57,093 | +5,556 | 0.00% | 17,013,498 |
| 2007-10-31 | 2007-10-29 | 316.609 | 51,537 | +4,545 | 0.00% | 16,317,058 |
| 2007-10-29 | 2007-10-25 | 292.452 | 46,992 | -2,020 | 0.00% | 13,742,910 |
| 2007-10-26 | 2007-10-24 | 269.682 | 49,012 | -505 | 0.00% | 13,217,636 |
| 2007-10-24 | 2007-10-22 | 255.227 | 49,517 | +1,515 | 0.00% | 12,638,092 |
| 2007-10-17 | 2007-10-15 | 263.346 | 48,002 | -505 | 0.00% | 12,641,111 |
| 2007-10-12 | 2007-10-10 | 263.346 | 48,507 | -3,535 | 0.00% | 12,774,100 |
| 2007-10-11 | 2007-10-09 | 268.098 | 52,042 | -505 | 0.00% | 13,952,335 |
| 2007-10-10 | 2007-10-08 | 256.217 | 52,547 | +4,040 | 0.00% | 13,463,453 |
| 2007-10-05 | 2007-10-03 | 253.247 | 48,507 | +1,010 | 0.00% | 12,284,266 |
| 2007-10-04 | 2007-10-02 | 276.810 | 47,497 | -3,030 | 0.00% | 13,147,634 |
| 2007-10-02 | 2007-09-27 | 257.603 | 50,527 | -2,020 | 0.00% | 13,015,926 |
| 2007-09-28 | 2007-09-25 | 252.455 | 52,547 | -505 | 0.00% | 13,265,767 |
| 2007-09-21 | 2007-09-19 | 243.941 | 53,052 | +1,515 | 0.00% | 12,941,563 |
| 2007-09-20 | 2007-09-18 | 229.487 | 51,537 | -1,515 | 0.00% | 11,827,061 |
| 2007-09-19 | 2007-09-17 | 228.893 | 53,052 | +505 | 0.00% | 12,143,220 |
| 2007-09-18 | 2007-09-14 | 239.585 | 52,547 | -505 | 0.00% | 12,589,473 |
| 2007-09-17 | 2007-09-13 | 236.417 | 53,052 | -2,526 | 0.00% | 12,542,391 |
| 2007-09-14 | 2007-09-12 | 231.071 | 55,578 | -6,750 | 0.00% | 12,842,454 |
| 2007-09-12 | 2007-09-10 | 208.300 | 62,328 | +1,010 | 0.00% | 12,982,944 |
| 2007-09-07 | 2007-09-05 | 216.419 | 61,318 | -5,051 | 0.00% | 13,270,351 |
| 2007-09-05 | 2007-09-03 | 207.904 | 66,369 | -505 | 0.01% | 13,798,403 |
| 2007-09-04 | 2007-08-31 | 205.924 | 66,874 | -8,080 | 0.01% | 13,770,982 |
| 2007-08-31 | 2007-08-29 | 194.638 | 74,954 | +5,050 | 0.01% | 14,588,902 |
| 2007-08-29 | 2007-08-27 | 205.132 | 69,904 | -11,111 | 0.01% | 14,339,567 |
| 2007-08-28 | 2007-08-24 | 202.360 | 81,015 | -1,515 | 0.01% | 16,394,214 |
| 2007-08-27 | 2007-08-23 | 203.548 | 82,530 | +8,081 | 0.01% | 16,798,837 |
| 2007-08-24 | 2007-08-22 | 193.945 | 74,449 | -1,516 | 0.01% | 14,439,015 |
| 2007-08-23 | 2007-08-21 | 187.114 | 75,965 | -2,020 | 0.01% | 14,214,108 |
| 2007-08-22 | 2007-08-20 | 183.352 | 77,985 | -3,030 | 0.01% | 14,298,692 |
| 2007-08-21 | 2007-08-17 | 174.244 | 81,015 | +8,586 | 0.01% | 14,116,348 |
| 2007-08-20 | 2007-08-16 | 178.996 | 72,429 | +505 | 0.01% | 12,964,482 |
| 2007-08-17 | 2007-08-15 | 184.837 | 71,924 | +505 | 0.01% | 13,294,206 |
| 2007-08-15 | 2007-08-13 | 188.995 | 71,419 | -4,546 | 0.01% | 13,497,830 |
| 2007-08-14 | 2007-08-10 | 184.837 | 75,965 | -1,515 | 0.01% | 14,041,132 |
| 2007-08-13 | 2007-08-09 | 191.866 | 77,480 | -1,515 | 0.01% | 14,865,778 |
| 2007-08-10 | 2007-08-08 | 194.836 | 78,995 | -2,020 | 0.01% | 15,391,075 |
| 2007-08-08 | 2007-08-06 | 188.302 | 81,015 | -505 | 0.01% | 15,255,281 |
| 2007-08-07 | 2007-08-03 | 190.183 | 81,520 | -2,020 | 0.01% | 15,503,716 |
| 2007-08-06 | 2007-08-02 | 190.579 | 83,540 | -13,636 | 0.01% | 15,920,968 |
| 2007-08-03 | 2007-08-01 | 191.272 | 97,176 | -505 | 0.01% | 18,587,047 |
| 2007-08-02 | 2007-07-31 | 199.192 | 97,681 | +21,211 | 0.01% | 19,457,289 |
| 2007-08-01 | 2007-07-30 | 196.123 | 76,470 | +505 | 0.01% | 14,997,533 |
| 2007-07-31 | 2007-07-27 | 194.242 | 75,965 | -2,020 | 0.01% | 14,755,598 |
| 2007-07-30 | 2007-07-26 | 203.152 | 77,985 | +505 | 0.01% | 15,842,828 |
| 2007-07-27 | 2007-07-25 | 206.122 | 77,480 | -505 | 0.01% | 15,970,356 |
| 2007-07-26 | 2007-07-24 | 207.310 | 77,985 | -4,545 | 0.01% | 16,167,096 |
| 2007-07-25 | 2007-07-23 | 198.994 | 82,530 | -1,010 | 0.01% | 16,422,988 |
| 2007-07-20 | 2007-07-18 | 193.252 | 83,540 | +505 | 0.01% | 16,144,275 |
| 2007-07-19 | 2007-07-17 | 195.628 | 83,035 | -19,192 | 0.01% | 16,243,978 |
| 2007-07-18 | 2007-07-16 | 194.638 | 102,227 | -505 | 0.01% | 19,897,266 |
| 2007-07-17 | 2007-07-13 | 194.143 | 102,732 | -3,030 | 0.01% | 19,944,704 |
| 2007-07-16 | 2007-07-12 | 193.054 | 105,762 | +505 | 0.01% | 20,417,781 |
| 2007-07-13 | 2007-07-11 | 192.262 | 105,257 | -505 | 0.01% | 20,236,923 |
| 2007-07-11 | 2007-07-09 | 196.915 | 105,762 | +4,040 | 0.01% | 20,826,136 |
| 2007-07-09 | 2007-07-05 | 187.807 | 101,722 | -1,515 | 0.01% | 19,104,096 |
| 2007-07-04 | 2007-06-29 | 186.322 | 103,237 | +1,515 | 0.01% | 19,235,313 |
| 2007-06-29 | 2007-06-27 | 186.124 | 101,722 | +1,010 | 0.01% | 18,932,894 |
| 2007-06-28 | 2007-06-26 | 185.530 | 100,712 | +13,132 | 0.01% | 18,685,085 |
| 2007-06-27 | 2007-06-25 | 180.976 | 87,580 | +5,050 | 0.01% | 15,849,859 |
| 2007-06-26 | 2007-06-22 | 182.758 | 82,530 | 0.01% | 15,083,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy