History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 47,038,500 | +0 | 1.62% | 4,553,326,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 47,038,500 | +0 | 1.62% | 4,534,511,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 47,038,500 | +0 | 1.62% | 4,438,082,475 |
| 2025-10-09 | 2025-10-06 | 93.200 | 47,038,500 | +0 | 1.62% | 4,383,988,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 47,038,500 | +0 | 1.62% | 4,374,580,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 47,038,500 | +0 | 1.62% | 4,416,915,150 |
| 2025-10-03 | 2025-09-30 | 93.200 | 47,038,500 | +311,500 | 1.62% | 4,383,988,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 46,727,000 | +383,500 | 1.61% | 4,352,620,050 |
| 2025-09-30 | 2025-09-26 | 91.600 | 46,343,500 | +855,500 | 1.60% | 4,245,064,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 45,488,000 | +368,000 | 1.57% | 4,141,682,400 |
| 2025-09-26 | 2025-09-24 | 92.500 | 45,120,000 | +253,000 | 1.56% | 4,173,600,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 44,867,000 | +182,500 | 1.55% | 4,147,954,150 |
| 2025-09-24 | 2025-09-22 | 93.450 | 44,684,500 | +409,500 | 1.54% | 4,175,766,525 |
| 2025-09-23 | 2025-09-19 | 94.050 | 44,275,000 | +233,500 | 1.53% | 4,164,063,750 |
| 2025-09-22 | 2025-09-18 | 94.550 | 44,041,500 | +425,500 | 1.52% | 4,164,123,825 |
| 2025-09-19 | 2025-09-17 | 96.200 | 43,616,000 | +385,000 | 1.51% | 4,195,859,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 43,231,000 | +336,000 | 1.49% | 4,130,722,050 |
| 2025-09-17 | 2025-09-15 | 96.850 | 42,895,000 | +4,000 | 1.48% | 4,154,380,750 |
| 2025-09-16 | 2025-09-12 | 96.100 | 42,891,000 | +12,500 | 1.48% | 4,121,825,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 42,878,500 | +4,500 | 1.48% | 4,088,464,975 |
| 2025-09-12 | 2025-09-10 | 97.500 | 42,874,000 | -90,000 | 1.48% | 4,180,215,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 42,964,000 | +6,000 | 1.48% | 4,017,134,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 42,958,000 | +448,500 | 1.48% | 3,958,579,700 |
| 2025-09-08 | 2025-09-04 | 91.400 | 42,509,500 | +199,500 | 1.47% | 3,885,368,300 |
| 2025-09-05 | 2025-09-03 | 92.100 | 42,310,000 | +419,000 | 1.46% | 3,896,751,000 |
| 2025-09-04 | 2025-09-02 | 93.650 | 41,891,000 | +235,000 | 1.45% | 3,923,092,150 |
| 2025-09-03 | 2025-09-01 | 93.050 | 41,656,000 | +284,000 | 1.44% | 3,876,090,800 |
| 2025-09-02 | 2025-08-29 | 91.600 | 41,372,000 | +152,000 | 1.43% | 3,789,675,200 |
| 2025-09-01 | 2025-08-28 | 92.500 | 41,220,000 | +267,000 | 1.42% | 3,812,850,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 40,953,000 | +246,500 | 1.41% | 3,761,533,050 |
| 2025-08-28 | 2025-08-26 | 91.700 | 40,706,500 | +531,500 | 1.40% | 3,732,786,050 |
| 2025-08-27 | 2025-08-25 | 93.750 | 40,175,000 | +384,000 | 1.39% | 3,766,406,250 |
| 2025-08-26 | 2025-08-22 | 93.950 | 39,791,000 | +328,000 | 1.37% | 3,738,364,450 |
| 2025-08-25 | 2025-08-21 | 93.900 | 39,463,000 | +273,500 | 1.36% | 3,705,575,700 |
| 2025-08-22 | 2025-08-20 | 92.700 | 39,189,500 | +306,500 | 1.35% | 3,632,866,650 |
| 2025-08-21 | 2025-08-19 | 90.600 | 38,883,000 | +474,000 | 1.34% | 3,522,799,800 |
| 2025-08-20 | 2025-08-18 | 89.850 | 38,409,000 | +740,000 | 1.33% | 3,451,048,650 |
| 2025-08-19 | 2025-08-15 | 92.000 | 37,669,000 | +846,000 | 1.30% | 3,465,548,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 36,823,000 | +753,500 | 1.27% | 3,579,195,600 |
| 2025-08-15 | 2025-08-13 | 95.350 | 36,069,500 | +338,000 | 1.24% | 3,439,226,825 |
| 2025-08-14 | 2025-08-12 | 93.900 | 35,731,500 | +142,500 | 1.23% | 3,355,187,850 |
| 2025-08-13 | 2025-08-11 | 94.300 | 35,589,000 | +235,500 | 1.23% | 3,356,042,700 |
| 2025-08-12 | 2025-08-08 | 94.100 | 35,353,500 | +373,500 | 1.22% | 3,326,764,350 |
| 2025-08-11 | 2025-08-07 | 96.250 | 34,980,000 | +658,500 | 1.21% | 3,366,825,000 |
| 2025-08-08 | 2025-08-06 | 93.750 | 34,321,500 | +140,500 | 1.18% | 3,217,640,625 |
| 2025-08-07 | 2025-08-05 | 92.850 | 34,181,000 | +196,500 | 1.18% | 3,173,705,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 33,984,500 | +323,500 | 1.17% | 3,192,843,775 |
| 2025-08-05 | 2025-08-01 | 91.700 | 33,661,000 | +249,000 | 1.16% | 3,086,713,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 33,412,000 | +202,000 | 1.15% | 3,124,022,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 33,210,000 | +227,000 | 1.15% | 3,143,326,500 |
| 2025-07-31 | 2025-07-29 | 94.950 | 32,983,000 | +260,500 | 1.14% | 3,131,735,850 |
| 2025-07-30 | 2025-07-28 | 94.000 | 32,722,500 | +207,000 | 1.13% | 3,075,915,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 32,515,500 | +223,000 | 1.12% | 3,001,180,650 |
| 2025-07-28 | 2025-07-24 | 92.950 | 32,292,500 | +345,000 | 1.11% | 3,001,587,875 |
| 2025-07-25 | 2025-07-23 | 92.300 | 31,947,500 | +268,000 | 1.10% | 2,948,754,250 |
| 2025-07-24 | 2025-07-22 | 91.400 | 31,679,500 | +329,000 | 1.09% | 2,895,506,300 |
| 2025-07-23 | 2025-07-21 | 90.900 | 31,350,500 | +126,500 | 1.08% | 2,849,760,450 |
| 2025-07-22 | 2025-07-18 | 90.900 | 31,224,000 | +161,000 | 1.08% | 2,838,261,600 |
| 2025-07-21 | 2025-07-17 | 91.350 | 31,063,000 | +251,000 | 1.07% | 2,837,605,050 |
| 2025-07-18 | 2025-07-16 | 89.900 | 30,812,000 | +303,500 | 1.06% | 2,769,998,800 |
| 2025-07-17 | 2025-07-15 | 90.550 | 30,508,500 | +243,500 | 1.05% | 2,762,544,675 |
| 2025-07-16 | 2025-07-14 | 89.400 | 30,265,000 | +50,000 | 1.04% | 2,705,691,000 |
| 2025-07-15 | 2025-07-11 | 89.750 | 30,215,000 | +516,000 | 1.04% | 2,711,796,250 |
| 2025-07-14 | 2025-07-10 | 88.700 | 29,699,000 | +631,000 | 1.02% | 2,634,301,300 |
| 2025-07-11 | 2025-07-09 | 89.850 | 29,068,000 | +670,000 | 1.00% | 2,611,759,800 |
| 2025-07-10 | 2025-07-08 | 92.600 | 28,398,000 | +258,500 | 0.98% | 2,629,654,800 |
| 2025-07-09 | 2025-07-07 | 93.100 | 28,139,500 | +464,500 | 0.97% | 2,619,787,450 |
| 2025-07-08 | 2025-07-04 | 92.900 | 27,675,000 | +317,500 | 0.96% | 2,571,007,500 |
| 2025-07-07 | 2025-07-03 | 93.300 | 27,357,500 | +335,000 | 0.94% | 2,552,454,750 |
| 2025-07-04 | 2025-07-02 | 93.000 | 27,022,500 | +699,500 | 0.93% | 2,513,092,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 26,323,000 | +217,500 | 0.91% | 2,370,386,150 |
| 2025-07-02 | 2025-06-27 | 90.550 | 26,105,500 | +337,500 | 0.90% | 2,363,853,025 |
| 2025-06-30 | 2025-06-26 | 90.950 | 25,768,000 | +800,500 | 0.89% | 2,343,599,600 |
| 2025-06-27 | 2025-06-25 | 93.000 | 24,967,500 | +947,500 | 0.86% | 2,321,977,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 24,020,000 | +584,000 | 0.83% | 2,160,599,000 |
| 2025-06-25 | 2025-06-23 | 88.450 | 23,436,000 | +704,000 | 0.81% | 2,072,914,200 |
| 2025-06-24 | 2025-06-20 | 84.950 | 22,732,000 | +390,500 | 0.78% | 1,931,083,400 |
| 2025-06-23 | 2025-06-19 | 83.450 | 22,341,500 | +269,500 | 0.77% | 1,864,398,175 |
| 2025-06-20 | 2025-06-18 | 85.250 | 22,072,000 | +264,500 | 0.76% | 1,881,638,000 |
| 2025-06-19 | 2025-06-17 | 87.150 | 21,807,500 | +204,500 | 0.75% | 1,900,523,625 |
| 2025-06-18 | 2025-06-16 | 87.200 | 21,603,000 | +174,000 | 0.75% | 1,883,781,600 |
| 2025-06-17 | 2025-06-13 | 86.550 | 21,429,000 | +243,500 | 0.74% | 1,854,679,950 |
| 2025-06-16 | 2025-06-12 | 85.700 | 21,185,500 | +156,000 | 0.73% | 1,815,597,350 |
| 2025-06-13 | 2025-06-11 | 85.450 | 21,029,500 | +209,000 | 0.73% | 1,796,970,775 |
| 2025-06-12 | 2025-06-10 | 84.400 | 20,820,500 | +237,500 | 0.72% | 1,757,250,200 |
| 2025-06-11 | 2025-06-09 | 85.100 | 20,583,000 | +145,000 | 0.71% | 1,751,613,300 |
| 2025-06-10 | 2025-06-06 | 85.050 | 20,438,000 | +232,500 | 0.71% | 1,738,251,900 |
| 2025-06-09 | 2025-06-05 | 84.700 | 20,205,500 | +247,500 | 0.70% | 1,711,405,850 |
| 2025-06-06 | 2025-06-04 | 83.800 | 19,958,000 | +129,500 | 0.69% | 1,672,480,400 |
| 2025-06-05 | 2025-06-03 | 84.900 | 19,828,500 | +266,000 | 0.68% | 1,683,439,650 |
| 2025-06-03 | 2025-05-30 | 84.250 | 19,562,500 | +220,500 | 0.68% | 1,648,140,625 |
| 2025-06-02 | 2025-05-29 | 83.150 | 19,342,000 | +328,000 | 0.67% | 1,608,287,300 |
| 2025-05-30 | 2025-05-28 | 82.850 | 19,014,000 | +241,000 | 0.66% | 1,575,309,900 |
| 2025-05-29 | 2025-05-27 | 82.800 | 18,773,000 | +199,000 | 0.65% | 1,554,404,400 |
| 2025-05-28 | 2025-05-26 | 82.050 | 18,574,000 | +303,000 | 0.64% | 1,523,996,700 |
| 2025-05-27 | 2025-05-23 | 81.450 | 18,271,000 | +132,000 | 0.63% | 1,488,172,950 |
| 2025-05-26 | 2025-05-22 | 81.150 | 18,139,000 | +115,000 | 0.63% | 1,471,979,850 |
| 2025-05-23 | 2025-05-21 | 82.350 | 18,024,000 | -26,000 | 0.62% | 1,484,276,400 |
| 2025-05-22 | 2025-05-20 | 82.000 | 18,050,000 | +95,000 | 0.62% | 1,480,100,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 17,955,000 | +68,000 | 0.62% | 1,452,559,500 |
| 2025-05-20 | 2025-05-16 | 81.000 | 17,887,000 | +61,500 | 0.62% | 1,448,847,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 17,825,500 | +120,000 | 0.62% | 1,444,756,775 |
| 2025-05-16 | 2025-05-14 | 81.950 | 17,705,500 | +162,500 | 0.61% | 1,450,965,725 |
| 2025-05-15 | 2025-05-13 | 81.500 | 17,543,000 | +178,500 | 0.61% | 1,429,754,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 17,364,500 | +584,000 | 0.60% | 1,411,733,850 |
| 2025-05-13 | 2025-05-09 | 80.150 | 16,780,500 | +326,000 | 0.58% | 1,344,957,075 |
| 2025-05-12 | 2025-05-08 | 76.300 | 16,454,500 | +75,000 | 0.57% | 1,255,478,350 |
| 2025-05-09 | 2025-05-07 | 76.500 | 16,379,500 | +160,500 | 0.57% | 1,253,031,750 |
| 2025-05-08 | 2025-05-06 | 75.250 | 16,219,000 | +144,500 | 0.56% | 1,220,479,750 |
| 2025-05-06 | 2025-04-30 | 73.650 | 16,074,500 | +162,000 | 0.55% | 1,183,886,925 |
| 2025-05-02 | 2025-04-29 | 72.450 | 15,912,500 | +84,500 | 0.55% | 1,152,860,625 |
| 2025-04-30 | 2025-04-28 | 72.650 | 15,828,000 | +73,000 | 0.55% | 1,149,904,200 |
| 2025-04-29 | 2025-04-25 | 72.350 | 15,755,000 | +126,000 | 0.54% | 1,139,874,250 |
| 2025-04-28 | 2025-04-24 | 72.200 | 15,629,000 | +62,000 | 0.54% | 1,128,413,800 |
| 2025-04-25 | 2025-04-23 | 72.600 | 15,567,000 | +129,500 | 0.54% | 1,130,164,200 |
| 2025-04-24 | 2025-04-22 | 71.550 | 15,437,500 | +83,500 | 0.53% | 1,104,553,125 |
| 2025-04-23 | 2025-04-17 | 70.900 | 15,354,000 | +69,500 | 0.53% | 1,088,598,600 |
| 2025-04-22 | 2025-04-16 | 70.450 | 15,284,500 | +142,000 | 0.53% | 1,076,793,025 |
| 2025-04-17 | 2025-04-15 | 69.400 | 15,142,500 | +101,500 | 0.52% | 1,050,889,500 |
| 2025-04-16 | 2025-04-14 | 68.700 | 15,041,000 | +139,000 | 0.52% | 1,033,316,700 |
| 2025-04-15 | 2025-04-11 | 67.850 | 14,902,000 | +140,000 | 0.51% | 1,011,100,700 |
| 2025-04-14 | 2025-04-10 | 67.950 | 14,762,000 | +171,000 | 0.51% | 1,003,077,900 |
| 2025-04-11 | 2025-04-09 | 66.150 | 14,591,000 | +394,500 | 0.50% | 965,194,650 |
| 2025-04-10 | 2025-04-08 | 67.350 | 14,196,500 | +342,500 | 0.49% | 956,134,275 |
| 2025-04-09 | 2025-04-07 | 69.050 | 13,854,000 | +339,000 | 0.48% | 956,618,700 |
| 2025-04-08 | 2025-04-03 | 73.650 | 13,515,000 | +131,500 | 0.47% | 995,379,750 |
| 2025-04-07 | 2025-04-02 | 74.250 | 13,383,500 | +113,500 | 0.46% | 993,724,875 |
| 2025-04-03 | 2025-04-01 | 74.850 | 13,270,000 | +102,500 | 0.46% | 993,259,500 |
| 2025-04-02 | 2025-03-31 | 73.900 | 13,167,500 | +143,000 | 0.45% | 973,078,250 |
| 2025-04-01 | 2025-03-28 | 74.650 | 13,024,500 | +93,000 | 0.45% | 972,278,925 |
| 2025-03-31 | 2025-03-27 | 74.550 | 12,931,500 | +138,500 | 0.45% | 964,043,325 |
| 2025-03-28 | 2025-03-26 | 75.100 | 12,793,000 | +117,500 | 0.44% | 960,754,300 |
| 2025-03-27 | 2025-03-25 | 74.350 | 12,675,500 | +137,500 | 0.44% | 942,423,425 |
| 2025-03-26 | 2025-03-24 | 74.200 | 12,538,000 | +140,000 | 0.43% | 930,319,600 |
| 2025-03-25 | 2025-03-21 | 75.600 | 12,398,000 | +159,000 | 0.43% | 937,288,800 |
| 2025-03-24 | 2025-03-20 | 76.100 | 12,239,000 | +226,000 | 0.42% | 931,387,900 |
| 2025-03-21 | 2025-03-19 | 78.150 | 12,013,000 | +154,500 | 0.41% | 938,815,950 |
| 2025-03-20 | 2025-03-18 | 77.850 | 11,858,500 | +72,000 | 0.41% | 923,184,225 |
| 2025-03-19 | 2025-03-17 | 76.000 | 11,786,500 | -70,000 | 0.41% | 895,774,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 11,856,500 | -43,000 | 0.41% | 903,465,300 |
| 2025-03-17 | 2025-03-13 | 75.100 | 11,899,500 | -2,500 | 0.41% | 893,652,450 |
| 2025-03-14 | 2025-03-12 | 75.600 | 11,902,000 | +205,500 | 0.41% | 899,791,200 |
| 2025-03-13 | 2025-03-11 | 77.862 | 11,696,500 | +192,000 | 0.40% | 910,711,512 |
| 2025-03-12 | 2025-03-10 | 77.356 | 11,504,500 | +388,047 | 0.40% | 889,937,830 |
| 2025-03-11 | 2025-03-07 | 76.951 | 11,116,453 | +74,074 | 0.39% | 855,418,011 |
| 2025-03-10 | 2025-03-06 | 77.761 | 11,042,379 | +249,874 | 0.39% | 858,662,370 |
| 2025-03-07 | 2025-03-05 | 76.799 | 10,792,505 | +142,715 | 0.38% | 828,850,884 |
| 2025-03-06 | 2025-03-04 | 75.584 | 10,649,790 | +42,469 | 0.37% | 804,950,951 |
| 2025-03-05 | 2025-03-03 | 75.331 | 10,607,321 | +98,271 | 0.37% | 799,055,985 |
| 2025-03-04 | 2025-02-28 | 73.711 | 10,509,050 | +182,714 | 0.37% | 774,628,371 |
| 2025-03-03 | 2025-02-27 | 75.887 | 10,326,336 | +129,876 | 0.36% | 783,639,738 |
| 2025-02-28 | 2025-02-26 | 75.533 | 10,196,460 | +167,406 | 0.36% | 770,170,374 |
| 2025-02-27 | 2025-02-25 | 73.609 | 10,029,054 | +96,295 | 0.35% | 738,232,129 |
| 2025-02-26 | 2025-02-24 | 74.166 | 9,932,759 | +61,234 | 0.35% | 736,675,266 |
| 2025-02-25 | 2025-02-21 | 71.432 | 9,871,525 | +151,110 | 0.34% | 705,147,271 |
| 2025-02-24 | 2025-02-20 | 71.534 | 9,720,415 | -6,913 | 0.34% | 695,337,313 |
| 2025-02-21 | 2025-02-19 | 71.686 | 9,727,328 | +57,777 | 0.34% | 697,309,175 |
| 2025-02-20 | 2025-02-18 | 71.382 | 9,669,551 | +33,580 | 0.34% | 690,230,247 |
| 2025-02-19 | 2025-02-17 | 72.546 | 9,635,971 | +37,037 | 0.34% | 699,053,220 |
| 2025-02-18 | 2025-02-14 | 72.445 | 9,598,934 | +104,690 | 0.34% | 695,394,426 |
| 2025-02-17 | 2025-02-13 | 72.445 | 9,494,244 | +84,444 | 0.33% | 687,810,163 |
| 2025-02-14 | 2025-02-12 | 72.698 | 9,409,800 | -64,197 | 0.33% | 684,074,495 |
| 2025-02-13 | 2025-02-11 | 70.066 | 9,473,997 | -17,778 | 0.33% | 663,800,995 |
| 2025-02-12 | 2025-02-10 | 70.926 | 9,491,775 | -98,764 | 0.33% | 673,215,546 |
| 2025-02-11 | 2025-02-07 | 70.977 | 9,590,539 | -110,617 | 0.34% | 680,706,026 |
| 2025-02-10 | 2025-02-06 | 71.686 | 9,701,156 | -78,024 | 0.34% | 695,433,020 |
| 2025-02-07 | 2025-02-05 | 70.622 | 9,779,180 | -32,098 | 0.34% | 690,629,641 |
| 2025-02-04 | 2025-01-28 | 70.673 | 9,811,278 | -5,432 | 0.34% | 693,393,180 |
| 2025-02-03 | 2025-01-24 | 70.572 | 9,816,710 | -64,197 | 0.34% | 692,783,126 |
| 2025-01-27 | 2025-01-23 | 70.319 | 9,880,907 | +4,444 | 0.35% | 694,812,501 |
| 2025-01-24 | 2025-01-22 | 71.584 | 9,876,463 | -20,741 | 0.35% | 707,000,004 |
| 2025-01-23 | 2025-01-21 | 72.293 | 9,897,204 | -3,950 | 0.35% | 715,499,435 |
| 2025-01-22 | 2025-01-20 | 72.141 | 9,901,154 | +20,247 | 0.35% | 714,281,243 |
| 2025-01-21 | 2025-01-17 | 70.774 | 9,880,907 | -54,815 | 0.35% | 699,314,525 |
| 2025-01-20 | 2025-01-16 | 71.078 | 9,935,722 | +373,331 | 0.35% | 706,212,020 |
| 2025-01-17 | 2025-01-15 | 71.736 | 9,562,391 | +287,405 | 0.33% | 685,969,670 |
| 2025-01-16 | 2025-01-14 | 70.977 | 9,274,986 | +267,158 | 0.32% | 658,309,075 |
| 2025-01-15 | 2025-01-13 | 70.977 | 9,007,828 | +200,492 | 0.31% | 639,347,048 |
| 2025-01-14 | 2025-01-10 | 72.091 | 8,807,336 | +154,073 | 0.31% | 634,926,013 |
| 2025-01-13 | 2025-01-09 | 72.091 | 8,653,263 | +172,838 | 0.30% | 623,818,800 |
| 2025-01-10 | 2025-01-08 | 72.597 | 8,480,425 | +203,949 | 0.30% | 615,652,057 |
| 2025-01-09 | 2025-01-07 | 74.116 | 8,276,476 | +16,296 | 0.29% | 613,416,004 |
| 2025-01-08 | 2025-01-06 | 74.571 | 8,260,180 | +105,185 | 0.29% | 615,971,791 |
| 2025-01-07 | 2025-01-03 | 74.926 | 8,154,995 | +109,628 | 0.28% | 611,017,966 |
| 2025-01-06 | 2025-01-02 | 74.723 | 8,045,367 | +82,469 | 0.28% | 601,174,822 |
| 2025-01-03 | 2024-12-31 | 75.584 | 7,962,898 | +463,700 | 0.28% | 601,865,607 |
| 2025-01-02 | 2024-12-27 | 75.331 | 7,499,198 | +6,913 | 0.26% | 564,919,177 |
| 2024-12-30 | 2024-12-24 | 75.432 | 7,492,285 | -12,345 | 0.26% | 565,157,016 |
| 2024-12-27 | 2024-12-20 | 73.508 | 7,504,630 | -11,852 | 0.26% | 551,651,073 |
| 2024-12-23 | 2024-12-19 | 73.204 | 7,516,482 | +41,481 | 0.26% | 550,239,141 |
| 2024-12-20 | 2024-12-18 | 74.875 | 7,475,001 | -6,420 | 0.26% | 559,690,577 |
| 2024-12-19 | 2024-12-17 | 74.926 | 7,481,421 | +4,939 | 0.26% | 560,550,024 |
| 2024-12-18 | 2024-12-16 | 75.786 | 7,476,482 | -2,963 | 0.26% | 566,614,466 |
| 2024-12-17 | 2024-12-13 | 76.444 | 7,479,445 | -48,889 | 0.26% | 571,761,471 |
| 2024-12-16 | 2024-12-12 | 77.710 | 7,528,334 | +5,432 | 0.26% | 585,026,885 |
| 2024-12-13 | 2024-12-11 | 77.457 | 7,522,902 | -239,010 | 0.26% | 582,700,514 |
| 2024-12-12 | 2024-12-10 | 79.482 | 7,761,912 | -26,173 | 0.27% | 616,931,482 |
| 2024-12-11 | 2024-12-09 | 78.874 | 7,788,085 | +113,579 | 0.27% | 614,280,462 |
| 2024-12-10 | 2024-12-06 | 78.520 | 7,674,506 | +182,221 | 0.27% | 602,602,312 |
| 2024-12-06 | 2024-12-04 | 78.874 | 7,492,285 | +22,222 | 0.26% | 590,949,417 |
| 2024-12-05 | 2024-12-03 | 79.229 | 7,470,063 | +101,728 | 0.26% | 591,843,895 |
| 2024-12-04 | 2024-12-02 | 77.963 | 7,368,335 | +22,222 | 0.26% | 574,458,486 |
| 2024-12-03 | 2024-11-29 | 78.216 | 7,346,113 | -988 | 0.26% | 574,585,490 |
| 2024-12-02 | 2024-11-28 | 78.469 | 7,347,101 | +243,949 | 0.26% | 576,522,517 |
| 2024-11-29 | 2024-11-27 | 78.267 | 7,103,152 | +117,036 | 0.25% | 555,941,589 |
| 2024-11-28 | 2024-11-26 | 76.596 | 6,986,116 | -494 | 0.24% | 535,110,270 |
| 2024-11-27 | 2024-11-25 | 76.697 | 6,986,610 | +5,926 | 0.24% | 535,855,509 |
| 2024-11-26 | 2024-11-22 | 77.254 | 6,980,684 | -5,432 | 0.24% | 539,288,400 |
| 2024-11-25 | 2024-11-21 | 78.115 | 6,986,116 | -988 | 0.24% | 545,720,520 |
| 2024-11-22 | 2024-11-20 | 78.368 | 6,987,104 | -1,481 | 0.24% | 547,566,323 |
| 2024-11-21 | 2024-11-19 | 77.963 | 6,988,585 | -3,951 | 0.24% | 544,851,986 |
| 2024-11-20 | 2024-11-18 | 77.204 | 6,992,536 | +1,482 | 0.24% | 539,850,018 |
| 2024-11-19 | 2024-11-15 | 77.406 | 6,991,054 | +3,456 | 0.24% | 541,151,302 |
| 2024-11-18 | 2024-11-14 | 77.609 | 6,987,598 | +16,297 | 0.24% | 542,298,787 |
| 2024-11-15 | 2024-11-13 | 77.710 | 6,971,301 | +43,950 | 0.24% | 541,739,847 |
| 2024-11-14 | 2024-11-12 | 78.166 | 6,927,351 | +26,666 | 0.24% | 541,480,792 |
| 2024-11-13 | 2024-11-11 | 79.684 | 6,900,685 | +20,741 | 0.24% | 549,876,927 |
| 2024-11-12 | 2024-11-08 | 87.225 | 6,879,944 | -10,370 | 0.24% | 600,103,142 |
| 2024-11-11 | 2024-11-07 | 86.911 | 6,890,314 | +275,172 | 0.24% | 598,841,872 |
| 2024-11-08 | 2024-11-06 | 88.378 | 6,615,142 | +9,545 | 0.24% | 584,629,887 |
| 2024-11-07 | 2024-11-05 | 90.316 | 6,605,597 | -63,470 | 0.24% | 596,590,173 |
| 2024-11-06 | 2024-11-04 | 89.268 | 6,669,067 | -20,997 | 0.24% | 595,335,021 |
| 2024-11-05 | 2024-11-01 | 89.268 | 6,690,064 | +23,861 | 0.24% | 597,209,383 |
| 2024-11-04 | 2024-10-31 | 88.168 | 6,666,203 | -2,387 | 0.24% | 587,745,632 |
| 2024-11-01 | 2024-10-30 | 88.273 | 6,668,590 | +102,601 | 0.24% | 588,654,789 |
| 2024-10-31 | 2024-10-29 | 89.530 | 6,565,989 | +478 | 0.24% | 587,853,317 |
| 2024-10-30 | 2024-10-28 | 89.897 | 6,565,511 | -1,432 | 0.24% | 590,218,172 |
| 2024-10-29 | 2024-10-25 | 89.163 | 6,566,943 | +28,156 | 0.24% | 585,530,554 |
| 2024-10-28 | 2024-10-24 | 87.644 | 6,538,787 | +53,448 | 0.24% | 573,086,121 |
| 2024-10-25 | 2024-10-23 | 88.325 | 6,485,339 | +1,909 | 0.23% | 572,818,469 |
| 2024-10-24 | 2024-10-22 | 88.482 | 6,483,430 | +8,589 | 0.23% | 573,668,806 |
| 2024-10-23 | 2024-10-21 | 90.421 | 6,474,841 | -1,431 | 0.23% | 585,459,233 |
| 2024-10-22 | 2024-10-18 | 91.521 | 6,476,272 | +70,627 | 0.23% | 592,713,399 |
| 2024-10-21 | 2024-10-17 | 90.630 | 6,405,645 | +15,748 | 0.23% | 580,544,786 |
| 2024-10-18 | 2024-10-16 | 90.840 | 6,389,897 | +93,057 | 0.23% | 580,456,542 |
| 2024-10-17 | 2024-10-15 | 90.106 | 6,296,840 | +59,175 | 0.23% | 567,385,019 |
| 2024-10-16 | 2024-10-14 | 89.425 | 6,237,665 | -83,513 | 0.23% | 557,804,903 |
| 2024-10-15 | 2024-10-10 | 88.639 | 6,321,178 | -60,606 | 0.23% | 560,305,826 |
| 2024-10-14 | 2024-10-09 | 89.740 | 6,381,784 | +22,906 | 0.23% | 572,698,735 |
| 2024-10-10 | 2024-10-08 | 90.578 | 6,358,878 | -38,177 | 0.23% | 575,973,160 |
| 2024-10-03 | 2024-09-30 | 89.635 | 6,397,055 | +123,599 | 0.23% | 573,398,898 |
| 2024-10-02 | 2024-09-27 | 90.683 | 6,273,456 | -148,891 | 0.23% | 568,893,123 |
| 2024-09-30 | 2024-09-26 | 87.382 | 6,422,347 | -5,249 | 0.23% | 561,198,592 |
| 2024-09-27 | 2024-09-25 | 86.806 | 6,427,596 | -24,816 | 0.23% | 557,953,286 |
| 2024-09-26 | 2024-09-24 | 85.496 | 6,452,412 | -8,589 | 0.23% | 551,656,836 |
| 2024-09-25 | 2024-09-23 | 85.077 | 6,461,001 | +84,944 | 0.23% | 549,683,363 |
| 2024-09-24 | 2024-09-20 | 85.234 | 6,376,057 | -63,947 | 0.23% | 543,458,647 |
| 2024-09-23 | 2024-09-19 | 84.448 | 6,440,004 | +55,357 | 0.23% | 543,848,499 |
| 2024-09-17 | 2024-09-13 | 81.515 | 6,384,647 | +1,431 | 0.23% | 520,443,085 |
| 2024-09-16 | 2024-09-12 | 80.834 | 6,383,216 | -4,772 | 0.23% | 515,979,238 |
| 2024-09-13 | 2024-09-11 | 79.943 | 6,387,988 | +6,681 | 0.23% | 510,675,926 |
| 2024-09-12 | 2024-09-10 | 80.519 | 6,381,307 | -477 | 0.23% | 513,819,126 |
| 2024-09-11 | 2024-09-09 | 80.729 | 6,381,784 | +3,818 | 0.23% | 515,194,834 |
| 2024-09-10 | 2024-09-05 | 78.738 | 6,377,966 | +3,818 | 0.23% | 502,189,861 |
| 2024-09-09 | 2024-09-04 | 77.271 | 6,374,148 | +7,158 | 0.23% | 492,539,339 |
| 2024-09-05 | 2024-09-03 | 78.005 | 6,366,990 | +42,949 | 0.23% | 496,655,930 |
| 2024-09-04 | 2024-09-02 | 78.110 | 6,324,041 | +83,512 | 0.23% | 493,968,301 |
| 2024-09-03 | 2024-08-30 | 80.100 | 6,240,529 | -10,975 | 0.23% | 499,868,363 |
| 2024-09-02 | 2024-08-29 | 79.996 | 6,251,504 | +52,016 | 0.23% | 500,092,464 |
| 2024-08-29 | 2024-08-27 | 78.895 | 6,199,488 | -89,239 | 0.22% | 489,111,141 |
| 2024-08-28 | 2024-08-26 | 77.952 | 6,288,727 | -153,663 | 0.23% | 490,221,588 |
| 2024-08-27 | 2024-08-23 | 75.333 | 6,442,390 | +1,909 | 0.23% | 485,324,994 |
| 2024-08-26 | 2024-08-22 | 75.385 | 6,440,481 | -55,357 | 0.23% | 485,518,583 |
| 2024-08-23 | 2024-08-21 | 74.600 | 6,495,838 | -6,204 | 0.23% | 484,587,196 |
| 2024-08-22 | 2024-08-20 | 75.438 | 6,502,042 | -20,520 | 0.24% | 490,500,012 |
| 2024-08-21 | 2024-08-19 | 75.385 | 6,522,562 | -101,169 | 0.24% | 491,706,296 |
| 2024-08-20 | 2024-08-16 | 75.281 | 6,623,731 | +29,110 | 0.24% | 498,638,967 |
| 2024-08-19 | 2024-08-15 | 75.281 | 6,594,621 | +60,129 | 0.24% | 496,447,547 |
| 2024-08-16 | 2024-08-14 | 75.228 | 6,534,492 | -100,693 | 0.24% | 491,578,670 |
| 2024-08-15 | 2024-08-13 | 75.333 | 6,635,185 | -81,126 | 0.24% | 499,848,832 |
| 2024-08-14 | 2024-08-12 | 74.966 | 6,716,311 | +60,129 | 0.24% | 503,497,353 |
| 2024-08-13 | 2024-08-09 | 76.381 | 6,656,182 | +187,545 | 0.24% | 508,404,601 |
| 2024-08-09 | 2024-08-07 | 74.862 | 6,468,637 | +14,794 | 0.23% | 484,252,386 |
| 2024-08-08 | 2024-08-06 | 73.657 | 6,453,843 | +45,335 | 0.23% | 475,368,584 |
| 2024-08-07 | 2024-08-05 | 73.500 | 6,408,508 | +150,323 | 0.23% | 471,022,184 |
| 2024-08-06 | 2024-08-02 | 70.723 | 6,258,185 | +10,498 | 0.23% | 442,597,468 |
| 2024-08-05 | 2024-08-01 | 71.404 | 6,247,687 | +134,575 | 0.23% | 446,109,919 |
| 2024-08-02 | 2024-07-31 | 71.090 | 6,113,112 | +101,169 | 0.22% | 434,579,224 |
| 2024-08-01 | 2024-07-30 | 70.304 | 6,011,943 | +5,727 | 0.22% | 422,662,901 |
| 2024-07-31 | 2024-07-29 | 73.238 | 6,006,216 | -3,341 | 0.22% | 439,880,670 |
| 2024-07-30 | 2024-07-26 | 73.238 | 6,009,557 | +61,561 | 0.22% | 440,125,357 |
| 2024-07-29 | 2024-07-25 | 71.194 | 5,947,996 | -3,818 | 0.22% | 423,464,379 |
| 2024-07-26 | 2024-07-24 | 72.033 | 5,951,814 | +2,386 | 0.22% | 428,724,999 |
| 2024-07-25 | 2024-07-23 | 72.976 | 5,949,428 | +19,566 | 0.22% | 434,163,280 |
| 2024-07-24 | 2024-07-22 | 73.919 | 5,929,862 | +32,450 | 0.21% | 438,327,138 |
| 2024-07-23 | 2024-07-19 | 73.500 | 5,897,412 | +16,703 | 0.21% | 433,456,879 |
| 2024-07-22 | 2024-07-18 | 75.595 | 5,880,709 | +14,316 | 0.21% | 444,552,217 |
| 2024-07-19 | 2024-07-17 | 75.543 | 5,866,393 | +344,549 | 0.21% | 443,162,674 |
| 2024-07-18 | 2024-07-16 | 73.761 | 5,521,844 | +57,266 | 0.20% | 407,299,191 |
| 2024-07-17 | 2024-07-15 | 75.490 | 5,464,578 | +112,145 | 0.20% | 412,522,242 |
| 2024-07-16 | 2024-07-12 | 75.857 | 5,352,433 | +171,320 | 0.19% | 406,019,191 |
| 2024-07-15 | 2024-07-11 | 71.456 | 5,181,113 | -3,818 | 0.19% | 370,223,681 |
| 2024-07-12 | 2024-07-10 | 68.837 | 5,184,931 | +5,727 | 0.19% | 356,915,251 |
| 2024-07-11 | 2024-07-09 | 70.094 | 5,179,204 | +954 | 0.19% | 363,032,821 |
| 2024-07-10 | 2024-07-08 | 68.942 | 5,178,250 | +19,566 | 0.19% | 356,997,901 |
| 2024-07-09 | 2024-07-05 | 69.675 | 5,158,684 | +91,148 | 0.19% | 359,432,486 |
| 2024-07-08 | 2024-07-04 | 69.832 | 5,067,536 | +2,863 | 0.18% | 353,878,153 |
| 2024-07-05 | 2024-07-03 | 70.356 | 5,064,673 | -1,432 | 0.18% | 356,331,473 |
| 2024-07-04 | 2024-07-02 | 70.304 | 5,066,105 | -289,669 | 0.18% | 356,166,823 |
| 2024-07-03 | 2024-06-28 | 70.775 | 5,355,774 | -6,681 | 0.19% | 379,056,852 |
| 2024-07-02 | 2024-06-27 | 70.775 | 5,362,455 | +20,043 | 0.19% | 379,529,702 |
| 2024-06-28 | 2024-06-26 | 72.766 | 5,342,412 | -954 | 0.19% | 388,746,402 |
| 2024-06-27 | 2024-06-25 | 72.714 | 5,343,366 | +1,432 | 0.19% | 388,535,896 |
| 2024-06-26 | 2024-06-24 | 72.714 | 5,341,934 | +10,498 | 0.19% | 388,431,770 |
| 2024-06-25 | 2024-06-21 | 73.342 | 5,331,436 | +1,432 | 0.19% | 391,020,022 |
| 2024-06-24 | 2024-06-20 | 74.442 | 5,330,004 | +3,340 | 0.19% | 396,778,720 |
| 2024-06-20 | 2024-06-18 | 73.866 | 5,326,664 | +8,113 | 0.19% | 393,460,532 |
| 2024-06-19 | 2024-06-17 | 74.285 | 5,318,551 | +1,432 | 0.19% | 395,090,256 |
| 2024-06-18 | 2024-06-14 | 75.019 | 5,317,119 | +477 | 0.19% | 398,883,579 |
| 2024-06-17 | 2024-06-13 | 75.490 | 5,316,642 | +7,158 | 0.19% | 401,354,520 |
| 2024-06-14 | 2024-06-12 | 75.019 | 5,309,484 | +26,724 | 0.19% | 398,310,811 |
| 2024-06-13 | 2024-06-11 | 76.224 | 5,282,760 | -7,158 | 0.19% | 402,671,260 |
| 2024-06-12 | 2024-06-07 | 77.114 | 5,289,918 | -103,556 | 0.19% | 407,927,994 |
| 2024-06-11 | 2024-06-06 | 78.581 | 5,393,474 | -22,429 | 0.20% | 423,825,037 |
| 2024-06-07 | 2024-06-05 | 78.005 | 5,415,903 | -80,172 | 0.20% | 422,466,557 |
| 2024-06-06 | 2024-06-04 | 77.900 | 5,496,075 | -10,021 | 0.20% | 428,144,509 |
| 2024-06-05 | 2024-06-03 | 78.057 | 5,506,096 | -14,794 | 0.20% | 429,790,496 |
| 2024-06-04 | 2024-05-31 | 78.895 | 5,520,890 | +2,864 | 0.20% | 435,572,874 |
| 2024-06-03 | 2024-05-30 | 79.000 | 5,518,026 | -19,566 | 0.20% | 435,925,068 |
| 2024-05-31 | 2024-05-29 | 79.105 | 5,537,592 | -10,499 | 0.20% | 438,050,985 |
| 2024-05-30 | 2024-05-28 | 80.467 | 5,548,091 | -14,794 | 0.20% | 446,438,408 |
| 2024-05-29 | 2024-05-27 | 80.572 | 5,562,885 | +6,681 | 0.20% | 448,211,688 |
| 2024-05-28 | 2024-05-24 | 80.834 | 5,556,204 | -23,860 | 0.20% | 449,128,763 |
| 2024-05-27 | 2024-05-23 | 83.034 | 5,580,064 | -5,727 | 0.20% | 463,335,105 |
| 2024-05-24 | 2024-05-22 | 83.453 | 5,585,791 | -3,340 | 0.20% | 466,151,641 |
| 2024-05-23 | 2024-05-21 | 83.505 | 5,589,131 | -20,043 | 0.20% | 466,723,174 |
| 2024-05-22 | 2024-05-20 | 84.868 | 5,609,174 | -27,679 | 0.20% | 476,036,975 |
| 2024-05-21 | 2024-05-17 | 83.925 | 5,636,853 | -477 | 0.20% | 473,070,624 |
| 2024-05-20 | 2024-05-16 | 83.453 | 5,637,330 | +37,223 | 0.20% | 470,452,731 |
| 2024-05-17 | 2024-05-14 | 81.567 | 5,600,107 | -16,703 | 0.20% | 456,784,856 |
| 2024-05-16 | 2024-05-13 | 81.724 | 5,616,810 | +4,295 | 0.20% | 459,030,023 |
| 2024-05-14 | 2024-05-10 | 80.677 | 5,612,515 | -11,930 | 0.20% | 452,798,516 |
| 2024-05-13 | 2024-05-09 | 77.900 | 5,624,445 | -3,818 | 0.20% | 438,144,538 |
| 2024-05-10 | 2024-05-08 | 77.271 | 5,628,263 | +10,022 | 0.20% | 434,903,761 |
| 2024-05-09 | 2024-05-07 | 78.791 | 5,618,241 | -459,080 | 0.20% | 442,664,771 |
| 2024-05-08 | 2024-05-06 | 78.476 | 6,077,321 | +5,249 | 0.22% | 476,925,726 |
| 2024-05-03 | 2024-04-30 | 76.224 | 6,072,072 | +10,976 | 0.22% | 462,835,503 |
| 2024-05-02 | 2024-04-29 | 76.171 | 6,061,096 | +25,292 | 0.22% | 461,681,348 |
| 2024-04-30 | 2024-04-26 | 76.328 | 6,035,804 | -491,530 | 0.22% | 460,703,424 |
| 2024-04-29 | 2024-04-25 | 75.438 | 6,527,334 | -479,123 | 0.24% | 492,407,986 |
| 2024-04-26 | 2024-04-24 | 75.333 | 7,006,457 | -4,295 | 0.25% | 527,817,891 |
| 2024-04-25 | 2024-04-23 | 75.019 | 7,010,752 | -477 | 0.25% | 525,937,796 |
| 2024-04-24 | 2024-04-22 | 73.919 | 7,011,229 | +10,976 | 0.25% | 518,260,280 |
| 2024-04-23 | 2024-04-19 | 73.342 | 7,000,253 | +477 | 0.25% | 513,414,975 |
| 2024-04-22 | 2024-04-18 | 73.342 | 6,999,776 | +5,726 | 0.25% | 513,379,991 |
| 2024-04-19 | 2024-04-17 | 73.290 | 6,994,050 | +1,432 | 0.25% | 512,593,632 |
| 2024-04-18 | 2024-04-16 | 72.871 | 6,992,618 | +22,429 | 0.25% | 509,558,081 |
| 2024-04-17 | 2024-04-15 | 74.704 | 6,970,189 | -2,386 | 0.25% | 520,703,911 |
| 2024-04-16 | 2024-04-12 | 76.538 | 6,972,575 | +955 | 0.25% | 533,666,781 |
| 2024-04-15 | 2024-04-11 | 77.848 | 6,971,620 | -45,336 | 0.25% | 542,724,311 |
| 2024-04-12 | 2024-04-10 | 78.895 | 7,016,956 | -1,909 | 0.25% | 553,605,613 |
| 2024-04-11 | 2024-04-09 | 78.005 | 7,018,865 | +1,432 | 0.25% | 547,505,324 |
| 2024-04-10 | 2024-04-08 | 78.005 | 7,017,433 | -4,295 | 0.25% | 547,393,621 |
| 2024-04-08 | 2024-04-03 | 78.372 | 7,021,728 | +10,976 | 0.25% | 550,303,602 |
| 2024-04-05 | 2024-04-02 | 80.205 | 7,010,752 | +6,204 | 0.25% | 562,298,021 |
| 2024-04-03 | 2024-03-28 | 79.053 | 7,004,548 | -477 | 0.25% | 553,727,529 |
| 2024-04-02 | 2024-03-27 | 79.681 | 7,005,025 | -1,432 | 0.25% | 558,168,937 |
| 2024-03-28 | 2024-03-26 | 79.315 | 7,006,457 | -5,249 | 0.25% | 555,713,690 |
| 2024-03-27 | 2024-03-25 | 78.057 | 7,011,706 | -46,767 | 0.25% | 547,314,213 |
| 2024-03-26 | 2024-03-22 | 77.848 | 7,058,473 | +11,930 | 0.26% | 549,485,614 |
| 2024-03-25 | 2024-03-21 | 79.996 | 7,046,543 | +5,726 | 0.25% | 563,692,041 |
| 2024-03-22 | 2024-03-20 | 78.686 | 7,040,817 | -1,908 | 0.25% | 554,012,736 |
| 2024-03-21 | 2024-03-19 | 80.310 | 7,042,725 | +3,817 | 0.25% | 565,600,318 |
| 2024-03-20 | 2024-03-18 | 79.891 | 7,038,908 | +8,113 | 0.25% | 562,343,775 |
| 2024-03-19 | 2024-03-15 | 82.039 | 7,030,795 | +954 | 0.25% | 576,796,946 |
| 2024-03-18 | 2024-03-14 | 82.563 | 7,029,841 | +4,295 | 0.25% | 580,401,432 |
| 2024-03-15 | 2024-03-13 | 83.715 | 7,025,546 | +11,453 | 0.25% | 588,143,926 |
| 2024-03-14 | 2024-03-12 | 83.558 | 7,014,093 | +490,099 | 0.25% | 586,082,788 |
| 2024-03-13 | 2024-03-11 | 83.465 | 6,523,994 | -13,839 | 0.24% | 544,526,945 |
| 2024-03-12 | 2024-03-08 | 82.882 | 6,537,833 | +78,448 | 0.24% | 541,868,488 |
| 2024-03-11 | 2024-03-07 | 83.518 | 6,459,385 | -943 | 0.24% | 539,476,863 |
| 2024-03-08 | 2024-03-06 | 83.571 | 6,460,328 | -5,186 | 0.24% | 539,898,195 |
| 2024-03-07 | 2024-03-05 | 84.102 | 6,465,514 | +3,300 | 0.24% | 543,760,096 |
| 2024-03-06 | 2024-03-04 | 85.692 | 6,462,214 | +67,418 | 0.24% | 553,762,811 |
| 2024-03-05 | 2024-03-01 | 84.261 | 6,394,796 | -8,015 | 0.23% | 538,829,899 |
| 2024-03-04 | 2024-02-29 | 83.730 | 6,402,811 | -2,357 | 0.23% | 536,109,998 |
| 2024-03-01 | 2024-02-28 | 82.723 | 6,405,168 | +956,108 | 0.23% | 529,854,001 |
| 2024-02-29 | 2024-02-27 | 82.193 | 5,449,060 | -2,357 | 0.20% | 447,872,485 |
| 2024-02-28 | 2024-02-26 | 81.238 | 5,451,417 | -3,772 | 0.20% | 442,862,863 |
| 2024-02-27 | 2024-02-23 | 80.655 | 5,455,189 | -8,015 | 0.20% | 439,987,269 |
| 2024-02-26 | 2024-02-22 | 80.708 | 5,463,204 | -2,357 | 0.20% | 440,923,417 |
| 2024-02-23 | 2024-02-21 | 79.700 | 5,465,561 | -13,201 | 0.20% | 435,606,971 |
| 2024-02-22 | 2024-02-20 | 76.837 | 5,478,762 | -15,558 | 0.20% | 420,970,744 |
| 2024-02-21 | 2024-02-19 | 76.147 | 5,494,320 | -9,900 | 0.20% | 418,378,621 |
| 2024-02-15 | 2024-02-09 | 75.829 | 5,504,220 | -20,744 | 0.20% | 417,381,231 |
| 2024-02-14 | 2024-02-07 | 77.261 | 5,524,964 | -11,787 | 0.20% | 426,864,559 |
| 2024-02-08 | 2024-02-06 | 76.041 | 5,536,751 | -14,615 | 0.20% | 421,022,435 |
| 2024-02-07 | 2024-02-05 | 75.723 | 5,551,366 | -16,972 | 0.20% | 420,367,530 |
| 2024-02-06 | 2024-02-02 | 76.943 | 5,568,338 | -99,005 | 0.20% | 428,444,030 |
| 2024-02-05 | 2024-02-01 | 76.943 | 5,667,343 | -227,712 | 0.21% | 436,061,761 |
| 2024-02-02 | 2024-01-31 | 77.261 | 5,895,055 | -86,748 | 0.22% | 455,458,181 |
| 2024-02-01 | 2024-01-30 | 78.693 | 5,981,803 | -24,987 | 0.22% | 470,724,824 |
| 2024-01-31 | 2024-01-29 | 81.132 | 6,006,790 | -117,863 | 0.22% | 487,343,271 |
| 2024-01-30 | 2024-01-26 | 81.450 | 6,124,653 | -71,661 | 0.22% | 498,854,390 |
| 2024-01-29 | 2024-01-25 | 80.655 | 6,196,314 | -93,819 | 0.23% | 499,762,570 |
| 2024-01-26 | 2024-01-24 | 80.549 | 6,290,133 | -52,803 | 0.23% | 506,662,424 |
| 2024-01-25 | 2024-01-23 | 79.011 | 6,342,936 | -162,180 | 0.23% | 501,161,490 |
| 2024-01-24 | 2024-01-22 | 78.587 | 6,505,116 | +7,543 | 0.24% | 511,215,889 |
| 2024-01-23 | 2024-01-19 | 80.072 | 6,497,573 | -4,243 | 0.24% | 520,270,509 |
| 2024-01-22 | 2024-01-18 | 79.647 | 6,501,816 | -8,992 | 0.24% | 517,852,052 |
| 2024-01-19 | 2024-01-17 | 79.700 | 6,510,808 | +16,500 | 0.24% | 518,913,493 |
| 2024-01-18 | 2024-01-16 | 82.405 | 6,494,308 | +472 | 0.24% | 535,161,658 |
| 2024-01-17 | 2024-01-15 | 83.200 | 6,493,836 | +5,657 | 0.24% | 540,288,041 |
| 2024-01-16 | 2024-01-12 | 84.049 | 6,488,179 | -2,828 | 0.24% | 545,322,207 |
| 2024-01-15 | 2024-01-11 | 84.738 | 6,491,007 | -1,886 | 0.24% | 550,034,520 |
| 2024-01-12 | 2024-01-10 | 83.996 | 6,492,893 | +471 | 0.24% | 545,374,110 |
| 2024-01-10 | 2024-01-08 | 84.420 | 6,492,422 | -1,414 | 0.24% | 548,088,763 |
| 2024-01-09 | 2024-01-05 | 85.533 | 6,493,836 | +1,414 | 0.24% | 555,439,522 |
| 2024-01-08 | 2024-01-04 | 85.798 | 6,492,422 | +1,415 | 0.24% | 557,039,962 |
| 2024-01-05 | 2024-01-03 | 86.276 | 6,491,007 | +1,885 | 0.24% | 560,016,373 |
| 2024-01-03 | 2023-12-29 | 89.563 | 6,489,122 | +943 | 0.24% | 581,188,060 |
| 2024-01-02 | 2023-12-28 | 89.988 | 6,488,179 | -3,300 | 0.24% | 583,856,016 |
| 2023-12-29 | 2023-12-27 | 88.768 | 6,491,479 | +943 | 0.24% | 576,235,758 |
| 2023-12-28 | 2023-12-22 | 87.761 | 6,490,536 | +3,300 | 0.24% | 569,612,689 |
| 2023-12-27 | 2023-12-21 | 87.707 | 6,487,236 | -471 | 0.24% | 568,979,078 |
| 2023-12-22 | 2023-12-20 | 87.018 | 6,487,707 | -5,186 | 0.24% | 564,548,039 |
| 2023-12-20 | 2023-12-18 | 87.230 | 6,492,893 | +6,129 | 0.24% | 566,376,522 |
| 2023-12-19 | 2023-12-15 | 88.821 | 6,486,764 | -2,829 | 0.24% | 576,161,193 |
| 2023-12-18 | 2023-12-14 | 85.480 | 6,489,593 | -16,501 | 0.24% | 554,732,477 |
| 2023-12-15 | 2023-12-13 | 82.670 | 6,506,094 | -471 | 0.24% | 537,857,889 |
| 2023-12-14 | 2023-12-12 | 82.352 | 6,506,565 | +10,843 | 0.24% | 535,826,666 |
| 2023-12-13 | 2023-12-11 | 82.193 | 6,495,722 | +21,687 | 0.24% | 533,900,371 |
| 2023-12-12 | 2023-12-08 | 81.874 | 6,474,035 | +35,359 | 0.24% | 530,058,048 |
| 2023-12-11 | 2023-12-07 | 82.140 | 6,438,676 | +4,243 | 0.24% | 528,870,184 |
| 2023-12-08 | 2023-12-06 | 81.397 | 6,434,433 | +41,016 | 0.24% | 523,744,840 |
| 2023-12-07 | 2023-12-05 | 80.496 | 6,393,417 | -471 | 0.23% | 514,642,795 |
| 2023-12-06 | 2023-12-04 | 80.814 | 6,393,888 | +9,901 | 0.23% | 516,715,020 |
| 2023-12-05 | 2023-12-01 | 80.655 | 6,383,987 | -74,962 | 0.23% | 514,899,301 |
| 2023-12-04 | 2023-11-30 | 81.291 | 6,458,949 | +3,301 | 0.24% | 525,055,370 |
| 2023-12-01 | 2023-11-29 | 81.026 | 6,455,648 | -3,772 | 0.24% | 523,075,394 |
| 2023-11-30 | 2023-11-28 | 82.564 | 6,459,420 | +5,186 | 0.24% | 533,314,302 |
| 2023-11-29 | 2023-11-27 | 83.306 | 6,454,234 | +21,215 | 0.24% | 537,677,652 |
| 2023-11-28 | 2023-11-24 | 84.155 | 6,433,019 | +2,829 | 0.24% | 541,368,341 |
| 2023-11-27 | 2023-11-23 | 85.321 | 6,430,190 | -15,086 | 0.24% | 548,631,759 |
| 2023-11-24 | 2023-11-22 | 84.579 | 6,445,276 | -1,415 | 0.24% | 545,134,039 |
| 2023-11-23 | 2023-11-21 | 84.155 | 6,446,691 | -30,173 | 0.24% | 542,518,904 |
| 2023-11-22 | 2023-11-20 | 85.215 | 6,476,864 | -12,729 | 0.24% | 551,927,138 |
| 2023-11-21 | 2023-11-17 | 83.412 | 6,489,593 | +471 | 0.24% | 541,311,530 |
| 2023-11-20 | 2023-11-16 | 84.685 | 6,489,122 | +472 | 0.24% | 549,530,687 |
| 2023-11-17 | 2023-11-15 | 85.639 | 6,488,650 | -16,501 | 0.24% | 555,684,099 |
| 2023-11-16 | 2023-11-14 | 82.617 | 6,505,151 | -1,414 | 0.24% | 537,434,980 |
| 2023-11-15 | 2023-11-13 | 82.087 | 6,506,565 | +2,828 | 0.24% | 534,101,532 |
| 2023-11-13 | 2023-11-09 | 82.564 | 6,503,737 | -471 | 0.24% | 536,973,283 |
| 2023-11-10 | 2023-11-08 | 82.776 | 6,504,208 | -3,300 | 0.24% | 538,391,778 |
| 2023-11-09 | 2023-11-07 | 83.624 | 6,507,508 | -10,372 | 0.24% | 544,186,167 |
| 2023-11-08 | 2023-11-06 | 85.268 | 6,517,880 | -15,558 | 0.24% | 555,767,951 |
| 2023-11-07 | 2023-11-03 | 94.038 | 6,533,438 | -4,243 | 0.24% | 614,389,400 |
| 2023-11-06 | 2023-11-02 | 91.598 | 6,537,681 | +305,091 | 0.24% | 598,838,703 |
| 2023-11-03 | 2023-11-01 | 89.935 | 6,232,590 | +15,330 | 0.24% | 560,525,663 |
| 2023-11-02 | 2023-10-31 | 89.103 | 6,217,260 | -1,352 | 0.24% | 553,976,062 |
| 2023-11-01 | 2023-10-30 | 90.267 | 6,218,612 | -6,764 | 0.24% | 561,337,367 |
| 2023-10-31 | 2023-10-27 | 89.491 | 6,225,376 | +18,036 | 0.24% | 557,115,459 |
| 2023-10-30 | 2023-10-26 | 87.772 | 6,207,340 | -46,408 | 0.24% | 544,831,917 |
| 2023-10-27 | 2023-10-25 | 88.160 | 6,253,748 | -45,088 | 0.24% | 551,332,500 |
| 2023-10-26 | 2023-10-24 | 88.604 | 6,298,836 | +4,058 | 0.24% | 558,101,472 |
| 2023-10-24 | 2023-10-19 | 90.212 | 6,294,778 | -40,129 | 0.24% | 567,863,642 |
| 2023-10-19 | 2023-10-17 | 92.762 | 6,334,907 | +5,862 | 0.24% | 587,641,254 |
| 2023-10-18 | 2023-10-16 | 92.319 | 6,329,045 | +19,387 | 0.24% | 584,290,081 |
| 2023-10-17 | 2023-10-13 | 92.707 | 6,309,658 | +9,920 | 0.24% | 584,949,246 |
| 2023-10-16 | 2023-10-12 | 94.980 | 6,299,738 | +7,214 | 0.24% | 598,350,893 |
| 2023-10-13 | 2023-10-11 | 94.370 | 6,292,524 | -13,977 | 0.24% | 593,827,805 |
| 2023-10-12 | 2023-10-10 | 94.259 | 6,306,501 | +26,602 | 0.24% | 594,447,470 |
| 2023-10-11 | 2023-10-09 | 93.040 | 6,279,899 | +106,859 | 0.24% | 584,279,579 |
| 2023-10-03 | 2023-09-28 | 89.325 | 6,173,040 | +9,018 | 0.24% | 551,405,031 |
| 2023-09-29 | 2023-09-27 | 88.049 | 6,164,022 | +20,289 | 0.24% | 542,738,676 |
| 2023-09-28 | 2023-09-26 | 87.883 | 6,143,733 | +7,215 | 0.24% | 539,930,291 |
| 2023-09-27 | 2023-09-25 | 88.937 | 6,136,518 | +6,312 | 0.23% | 545,760,964 |
| 2023-09-26 | 2023-09-22 | 90.323 | 6,130,206 | +5,411 | 0.23% | 553,697,096 |
| 2023-09-25 | 2023-09-21 | 88.216 | 6,124,795 | +450 | 0.23% | 540,303,560 |
| 2023-09-22 | 2023-09-20 | 89.103 | 6,124,345 | +9,469 | 0.23% | 545,697,064 |
| 2023-09-21 | 2023-09-19 | 89.768 | 6,114,876 | -5,862 | 0.23% | 548,921,948 |
| 2023-09-20 | 2023-09-18 | 89.491 | 6,120,738 | +1,353 | 0.23% | 547,751,294 |
| 2023-09-19 | 2023-09-15 | 91.154 | 6,119,385 | -1,803 | 0.23% | 557,809,213 |
| 2023-09-15 | 2023-09-13 | 90.489 | 6,121,188 | +88,373 | 0.23% | 553,900,765 |
| 2023-09-14 | 2023-09-12 | 88.992 | 6,032,815 | -30,209 | 0.23% | 536,872,473 |
| 2023-09-13 | 2023-09-11 | 88.659 | 6,063,024 | +89,274 | 0.23% | 537,543,783 |
| 2023-09-12 | 2023-09-07 | 97.919 | 5,973,750 | +141,127 | 0.23% | 584,943,387 |
| 2023-09-11 | 2023-09-06 | 98.862 | 5,832,623 | +9,017 | 0.22% | 576,622,177 |
| 2023-09-07 | 2023-09-05 | 98.307 | 5,823,606 | +5,411 | 0.22% | 572,501,742 |
| 2023-09-06 | 2023-09-04 | 100.303 | 5,818,195 | +167,278 | 0.22% | 583,583,403 |
| 2023-09-05 | 2023-08-31 | 97.919 | 5,650,917 | -83,865 | 0.22% | 553,331,915 |
| 2023-09-04 | 2023-08-30 | 99.250 | 5,734,782 | +4,058 | 0.22% | 569,175,289 |
| 2023-08-31 | 2023-08-29 | 99.139 | 5,730,724 | -5,410 | 0.22% | 568,137,034 |
| 2023-08-30 | 2023-08-28 | 97.642 | 5,736,134 | +10,370 | 0.22% | 560,086,025 |
| 2023-08-29 | 2023-08-25 | 98.307 | 5,725,764 | +12,625 | 0.22% | 562,883,180 |
| 2023-08-28 | 2023-08-24 | 99.028 | 5,713,139 | +10,370 | 0.22% | 565,760,128 |
| 2023-08-25 | 2023-08-23 | 97.420 | 5,702,769 | -5,411 | 0.22% | 555,563,409 |
| 2023-08-24 | 2023-08-22 | 96.699 | 5,708,180 | -156,005 | 0.22% | 551,976,048 |
| 2023-08-23 | 2023-08-21 | 96.422 | 5,864,185 | +58,615 | 0.22% | 565,435,846 |
| 2023-08-22 | 2023-08-18 | 97.974 | 5,805,570 | -2,405 | 0.22% | 568,797,276 |
| 2023-08-21 | 2023-08-17 | 98.806 | 5,807,975 | +11,272 | 0.22% | 573,863,404 |
| 2023-08-18 | 2023-08-16 | 99.305 | 5,796,703 | +105,056 | 0.22% | 575,642,337 |
| 2023-08-17 | 2023-08-15 | 100.026 | 5,691,647 | +41,030 | 0.22% | 569,312,321 |
| 2023-08-16 | 2023-08-14 | 101.190 | 5,650,617 | -41,030 | 0.22% | 571,787,732 |
| 2023-08-15 | 2023-08-11 | 102.909 | 5,691,647 | +27,954 | 0.22% | 585,722,654 |
| 2023-08-14 | 2023-08-10 | 102.466 | 5,663,693 | +4,960 | 0.22% | 580,333,664 |
| 2023-08-11 | 2023-08-09 | 101.578 | 5,658,733 | +10,370 | 0.22% | 574,805,301 |
| 2023-08-10 | 2023-08-08 | 102.244 | 5,648,363 | +12,174 | 0.22% | 577,510,133 |
| 2023-08-09 | 2023-08-07 | 103.907 | 5,636,189 | +31,111 | 0.22% | 585,640,667 |
| 2023-08-08 | 2023-08-04 | 103.575 | 5,605,078 | -48,244 | 0.21% | 580,543,310 |
| 2023-08-07 | 2023-08-03 | 106.458 | 5,653,322 | -29,759 | 0.22% | 601,839,993 |
| 2023-08-04 | 2023-08-02 | 106.513 | 5,683,081 | +4,058 | 0.22% | 605,323,178 |
| 2023-08-03 | 2023-08-01 | 108.066 | 5,679,023 | -47,643 | 0.22% | 613,707,681 |
| 2023-08-02 | 2023-07-31 | 108.177 | 5,726,666 | -11,272 | 0.22% | 619,491,306 |
| 2023-08-01 | 2023-07-28 | 110.006 | 5,737,938 | +55,910 | 0.22% | 631,209,623 |
| 2023-07-31 | 2023-07-27 | 109.840 | 5,682,028 | +21,191 | 0.22% | 624,114,018 |
| 2023-07-28 | 2023-07-26 | 108.066 | 5,660,837 | +9,469 | 0.22% | 611,742,398 |
| 2023-07-27 | 2023-07-25 | 107.289 | 5,651,368 | -17,585 | 0.22% | 606,332,224 |
| 2023-07-26 | 2023-07-24 | 106.513 | 5,668,953 | +13,978 | 0.22% | 603,818,359 |
| 2023-07-25 | 2023-07-21 | 108.398 | 5,654,975 | +5,861 | 0.22% | 612,990,217 |
| 2023-07-24 | 2023-07-20 | 107.234 | 5,649,114 | -11,272 | 0.22% | 605,777,169 |
| 2023-07-21 | 2023-07-19 | 106.014 | 5,660,386 | +59,517 | 0.22% | 600,081,210 |
| 2023-07-20 | 2023-07-18 | 106.291 | 5,600,869 | +451 | 0.21% | 595,324,314 |
| 2023-07-19 | 2023-07-14 | 108.066 | 5,600,418 | -14,880 | 0.21% | 605,213,176 |
| 2023-07-18 | 2023-07-13 | 108.398 | 5,615,298 | +272,334 | 0.21% | 608,689,294 |
| 2023-07-14 | 2023-07-12 | 106.846 | 5,342,964 | -14,428 | 0.20% | 570,873,725 |
| 2023-07-13 | 2023-07-11 | 106.680 | 5,357,392 | +84,766 | 0.21% | 571,524,148 |
| 2023-07-12 | 2023-07-10 | 103.741 | 5,272,626 | +11,722 | 0.20% | 546,986,801 |
| 2023-07-11 | 2023-07-07 | 105.460 | 5,260,904 | +10,822 | 0.20% | 554,813,451 |
| 2023-07-10 | 2023-07-06 | 107.400 | 5,250,082 | +30,209 | 0.20% | 563,860,666 |
| 2023-07-07 | 2023-07-05 | 109.674 | 5,219,873 | +13,977 | 0.20% | 572,482,633 |
| 2023-07-06 | 2023-07-04 | 110.228 | 5,205,896 | -27,955 | 0.20% | 573,836,224 |
| 2023-07-05 | 2023-07-03 | 109.563 | 5,233,851 | +45,089 | 0.20% | 573,435,252 |
| 2023-07-04 | 2023-06-30 | 109.452 | 5,188,762 | +9,919 | 0.20% | 567,919,776 |
| 2023-07-03 | 2023-06-29 | 108.288 | 5,178,843 | -4,509 | 0.20% | 560,803,972 |
| 2023-06-30 | 2023-06-28 | 110.006 | 5,183,352 | +73,043 | 0.20% | 570,201,641 |
| 2023-06-29 | 2023-06-27 | 109.175 | 5,110,309 | -30,209 | 0.20% | 557,916,197 |
| 2023-06-28 | 2023-06-26 | 107.234 | 5,140,518 | +50,499 | 0.20% | 551,238,378 |
| 2023-06-26 | 2023-06-21 | 111.004 | 5,090,019 | +32,013 | 0.19% | 565,014,468 |
| 2023-06-23 | 2023-06-20 | 112.113 | 5,058,006 | +5,410 | 0.19% | 567,069,885 |
| 2023-06-21 | 2023-06-19 | 113.777 | 5,052,596 | +55,459 | 0.19% | 574,867,852 |
| 2023-06-20 | 2023-06-16 | 113.555 | 4,997,137 | -58,164 | 0.19% | 567,449,609 |
| 2023-06-19 | 2023-06-15 | 112.668 | 5,055,301 | -17,133 | 0.19% | 569,569,618 |
| 2023-06-16 | 2023-06-14 | 112.224 | 5,072,434 | +1,803 | 0.19% | 569,249,956 |
| 2023-06-15 | 2023-06-13 | 114.109 | 5,070,631 | +27,955 | 0.19% | 578,606,716 |
| 2023-06-14 | 2023-06-12 | 114.220 | 5,042,676 | +21,191 | 0.19% | 575,975,987 |
| 2023-06-13 | 2023-06-09 | 113.888 | 5,021,485 | +1,353 | 0.19% | 571,884,994 |
| 2023-06-12 | 2023-06-08 | 113.666 | 5,020,132 | -8,116 | 0.19% | 570,617,505 |
| 2023-06-09 | 2023-06-07 | 113.888 | 5,028,248 | +11,723 | 0.19% | 572,655,216 |
| 2023-06-08 | 2023-06-06 | 113.888 | 5,016,525 | +1,353 | 0.19% | 571,320,112 |
| 2023-06-07 | 2023-06-05 | 114.442 | 5,015,172 | +11,723 | 0.19% | 573,946,772 |
| 2023-06-06 | 2023-06-02 | 112.890 | 5,003,449 | -106,860 | 0.19% | 564,837,268 |
| 2023-06-05 | 2023-06-01 | 109.563 | 5,110,309 | +7,665 | 0.20% | 559,899,647 |
| 2023-06-02 | 2023-05-31 | 110.561 | 5,102,644 | +26,152 | 0.20% | 564,152,499 |
| 2023-06-01 | 2023-05-30 | 113.111 | 5,076,492 | +32,463 | 0.19% | 574,208,961 |
| 2023-05-31 | 2023-05-29 | 112.557 | 5,044,029 | +9,469 | 0.19% | 567,740,277 |
| 2023-05-30 | 2023-05-25 | 112.890 | 5,034,560 | +5,861 | 0.19% | 568,349,375 |
| 2023-05-29 | 2023-05-24 | 114.553 | 5,028,699 | -84,766 | 0.19% | 576,052,480 |
| 2023-05-25 | 2023-05-23 | 114.553 | 5,113,465 | +7,665 | 0.20% | 585,762,678 |
| 2023-05-24 | 2023-05-22 | 115.551 | 5,105,800 | +5,862 | 0.20% | 589,980,430 |
| 2023-05-23 | 2023-05-19 | 114.775 | 5,099,938 | +2,254 | 0.20% | 585,344,220 |
| 2023-05-22 | 2023-05-18 | 114.220 | 5,097,684 | +2,705 | 0.20% | 582,259,018 |
| 2023-05-19 | 2023-05-17 | 115.107 | 5,094,979 | +6,313 | 0.19% | 586,470,052 |
| 2023-05-18 | 2023-05-16 | 117.214 | 5,088,666 | +9,017 | 0.19% | 596,465,078 |
| 2023-05-17 | 2023-05-15 | 116.549 | 5,079,649 | +16,683 | 0.19% | 592,028,355 |
| 2023-05-16 | 2023-05-12 | 114.442 | 5,062,966 | +1,804 | 0.19% | 579,416,417 |
| 2023-05-15 | 2023-05-11 | 116.438 | 5,061,162 | +9,017 | 0.19% | 589,312,463 |
| 2023-05-12 | 2023-05-10 | 117.325 | 5,052,145 | +6,764 | 0.19% | 592,744,540 |
| 2023-05-11 | 2023-05-09 | 119.432 | 5,045,381 | +4,444 | 0.19% | 602,581,451 |
| 2023-05-10 | 2023-05-08 | 121.872 | 5,040,937 | +5,411 | 0.19% | 614,348,851 |
| 2023-05-09 | 2023-05-05 | 122.648 | 5,035,526 | -5,347 | 0.19% | 617,598,251 |
| 2023-05-08 | 2023-05-04 | 120.763 | 5,040,873 | +451 | 0.19% | 608,751,051 |
| 2023-05-03 | 2023-04-28 | 120.874 | 5,040,422 | +2,706 | 0.19% | 609,255,537 |
| 2023-05-02 | 2023-04-27 | 120.098 | 5,037,716 | +22,093 | 0.19% | 605,017,902 |
| 2023-04-28 | 2023-04-26 | 118.989 | 5,015,623 | +20,740 | 0.19% | 596,802,585 |
| 2023-04-27 | 2023-04-25 | 117.991 | 4,994,883 | +11,723 | 0.19% | 589,349,658 |
| 2023-04-26 | 2023-04-24 | 119.321 | 4,983,160 | +17,134 | 0.19% | 594,597,654 |
| 2023-04-25 | 2023-04-21 | 119.211 | 4,966,026 | +34,718 | 0.19% | 592,002,501 |
| 2023-04-24 | 2023-04-20 | 119.100 | 4,931,308 | +451 | 0.19% | 587,316,900 |
| 2023-04-21 | 2023-04-19 | 117.769 | 4,930,857 | +10,821 | 0.19% | 580,701,586 |
| 2023-04-20 | 2023-04-18 | 121.207 | 4,920,036 | +7,665 | 0.19% | 596,340,810 |
| 2023-04-19 | 2023-04-17 | 121.207 | 4,912,371 | -104,605 | 0.19% | 595,411,761 |
| 2023-04-18 | 2023-04-14 | 122.537 | 5,016,976 | -14,879 | 0.19% | 614,766,777 |
| 2023-04-17 | 2023-04-13 | 122.205 | 5,031,855 | +45,539 | 0.19% | 614,916,010 |
| 2023-04-14 | 2023-04-12 | 122.537 | 4,986,316 | -59,967 | 0.19% | 611,009,783 |
| 2023-04-13 | 2023-04-11 | 122.316 | 5,046,283 | -95,137 | 0.19% | 617,238,778 |
| 2023-04-12 | 2023-04-06 | 121.650 | 5,141,420 | +451 | 0.20% | 625,454,610 |
| 2023-04-11 | 2023-04-04 | 120.985 | 5,140,969 | +64,928 | 0.20% | 621,979,146 |
| 2023-04-06 | 2023-04-03 | 120.319 | 5,076,041 | -37,424 | 0.19% | 610,746,445 |
| 2023-04-04 | 2023-03-31 | 121.983 | 5,113,465 | +30,660 | 0.20% | 623,755,030 |
| 2023-04-03 | 2023-03-30 | 122.648 | 5,082,805 | +53,655 | 0.19% | 623,396,936 |
| 2023-03-31 | 2023-03-29 | 121.428 | 5,029,150 | +42,383 | 0.19% | 610,681,546 |
| 2023-03-30 | 2023-03-28 | 120.763 | 4,986,767 | +116,779 | 0.19% | 602,217,047 |
| 2023-03-29 | 2023-03-27 | 119.876 | 4,869,988 | +233,107 | 0.19% | 583,794,062 |
| 2023-03-28 | 2023-03-24 | 118.878 | 4,636,881 | +451 | 0.18% | 551,222,357 |
| 2023-03-27 | 2023-03-23 | 118.323 | 4,636,430 | -18,938 | 0.18% | 548,597,993 |
| 2023-03-24 | 2023-03-22 | 117.769 | 4,655,368 | -41,481 | 0.18% | 548,257,551 |
| 2023-03-23 | 2023-03-21 | 116.882 | 4,696,849 | -451 | 0.18% | 548,975,922 |
| 2023-03-22 | 2023-03-20 | 115.884 | 4,697,300 | +41,031 | 0.18% | 544,340,536 |
| 2023-03-21 | 2023-03-17 | 117.436 | 4,656,269 | -4,058 | 0.18% | 546,814,611 |
| 2023-03-20 | 2023-03-16 | 115.218 | 4,660,327 | -2,706 | 0.18% | 536,955,168 |
| 2023-03-17 | 2023-03-15 | 116.105 | 4,663,033 | +4,960 | 0.18% | 541,403,749 |
| 2023-03-16 | 2023-03-14 | 117.547 | 4,658,073 | -18,035 | 0.18% | 547,543,016 |
| 2023-03-15 | 2023-03-13 | 115.773 | 4,676,108 | -31,562 | 0.18% | 541,366,178 |
| 2023-03-14 | 2023-03-10 | 113.222 | 4,707,670 | +93,333 | 0.18% | 533,013,050 |
| 2023-03-10 | 2023-03-08 | 118.212 | 4,614,337 | +9,919 | 0.18% | 545,472,175 |
| 2023-03-09 | 2023-03-07 | 123.385 | 4,604,418 | +14,428 | 0.18% | 568,115,889 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,589,990 | +78,013 | 0.18% | 561,187,185 |
| 2023-03-07 | 2023-03-03 | 120.244 | 4,511,977 | +1,338 | 0.17% | 542,539,259 |
| 2023-03-06 | 2023-03-02 | 120.693 | 4,510,639 | +2,229 | 0.17% | 544,402,172 |
| 2023-03-03 | 2023-03-01 | 122.039 | 4,508,410 | -13,373 | 0.17% | 550,201,547 |
| 2023-03-02 | 2023-02-28 | 120.244 | 4,521,783 | -61,069 | 0.18% | 543,718,374 |
| 2023-03-01 | 2023-02-27 | 121.254 | 4,582,852 | -56,166 | 0.18% | 555,688,020 |
| 2023-02-28 | 2023-02-24 | 121.590 | 4,639,018 | +6,241 | 0.18% | 564,059,408 |
| 2023-02-27 | 2023-02-23 | 124.170 | 4,632,777 | -11,144 | 0.18% | 575,252,513 |
| 2023-02-24 | 2023-02-22 | 125.516 | 4,643,921 | +27,637 | 0.18% | 582,887,064 |
| 2023-02-23 | 2023-02-21 | 124.507 | 4,616,284 | +4,012 | 0.18% | 574,757,975 |
| 2023-02-22 | 2023-02-20 | 124.843 | 4,612,272 | -446 | 0.18% | 575,810,504 |
| 2023-02-21 | 2023-02-17 | 124.394 | 4,612,718 | +2,674 | 0.18% | 573,796,584 |
| 2023-02-20 | 2023-02-16 | 124.619 | 4,610,044 | -891 | 0.18% | 574,498,153 |
| 2023-02-17 | 2023-02-15 | 123.048 | 4,610,935 | +7,132 | 0.18% | 567,368,389 |
| 2023-02-16 | 2023-02-14 | 125.292 | 4,603,803 | +28,083 | 0.18% | 576,818,807 |
| 2023-02-15 | 2023-02-13 | 122.375 | 4,575,720 | +3,120 | 0.18% | 559,955,738 |
| 2023-02-14 | 2023-02-10 | 125.628 | 4,572,600 | -4,457 | 0.18% | 574,448,027 |
| 2023-02-13 | 2023-02-09 | 125.628 | 4,577,057 | -37,890 | 0.18% | 575,007,953 |
| 2023-02-10 | 2023-02-08 | 125.965 | 4,614,947 | -73,550 | 0.18% | 581,320,959 |
| 2023-02-09 | 2023-02-07 | 123.946 | 4,688,497 | -18,722 | 0.18% | 581,119,472 |
| 2023-02-08 | 2023-02-06 | 125.853 | 4,707,219 | +6,241 | 0.18% | 592,415,985 |
| 2023-02-07 | 2023-02-03 | 126.862 | 4,700,978 | -231,350 | 0.18% | 596,376,238 |
| 2023-02-06 | 2023-02-02 | 124.507 | 4,932,328 | -24,962 | 0.19% | 614,107,549 |
| 2023-02-03 | 2023-02-01 | 124.843 | 4,957,290 | -101,188 | 0.19% | 618,883,633 |
| 2023-02-02 | 2023-01-31 | 124.619 | 5,058,478 | +8,916 | 0.20% | 630,381,460 |
| 2023-02-01 | 2023-01-30 | 128.769 | 5,049,562 | -103,862 | 0.20% | 650,227,158 |
| 2023-01-20 | 2023-01-18 | 123.161 | 5,153,424 | -20,505 | 0.20% | 634,698,867 |
| 2023-01-19 | 2023-01-17 | 122.488 | 5,173,929 | +3,120 | 0.20% | 633,742,176 |
| 2023-01-18 | 2023-01-16 | 121.815 | 5,170,809 | +86,477 | 0.20% | 629,880,015 |
| 2023-01-17 | 2023-01-13 | 120.581 | 5,084,332 | +446 | 0.20% | 613,072,553 |
| 2023-01-16 | 2023-01-12 | 121.815 | 5,083,886 | -50,371 | 0.20% | 619,291,524 |
| 2023-01-13 | 2023-01-11 | 119.347 | 5,134,257 | -65,526 | 0.20% | 612,757,646 |
| 2023-01-12 | 2023-01-10 | 121.815 | 5,199,783 | -45,022 | 0.20% | 633,409,471 |
| 2023-01-11 | 2023-01-09 | 122.488 | 5,244,805 | -34,323 | 0.20% | 642,423,608 |
| 2023-01-10 | 2023-01-06 | 122.488 | 5,279,128 | +53,936 | 0.20% | 646,627,750 |
| 2023-01-09 | 2023-01-05 | 124.170 | 5,225,192 | +56,166 | 0.20% | 648,812,759 |
| 2023-01-06 | 2023-01-04 | 121.702 | 5,169,026 | +6,241 | 0.20% | 629,083,019 |
| 2023-01-05 | 2023-01-03 | 122.488 | 5,162,785 | +167,605 | 0.20% | 632,377,174 |
| 2023-01-04 | 2022-12-30 | 119.796 | 4,995,180 | +254,083 | 0.19% | 598,400,438 |
| 2023-01-03 | 2022-12-29 | 117.552 | 4,741,097 | +20,951 | 0.18% | 557,326,420 |
| 2022-12-30 | 2022-12-28 | 118.001 | 4,720,146 | -9,361 | 0.18% | 556,981,383 |
| 2022-12-29 | 2022-12-23 | 118.786 | 4,729,507 | +891 | 0.18% | 561,799,490 |
| 2022-12-28 | 2022-12-22 | 118.337 | 4,728,616 | -20,505 | 0.18% | 559,572,051 |
| 2022-12-23 | 2022-12-21 | 116.094 | 4,749,121 | +112,778 | 0.18% | 551,344,558 |
| 2022-12-22 | 2022-12-20 | 116.318 | 4,636,343 | -6,241 | 0.18% | 539,291,806 |
| 2022-12-21 | 2022-12-19 | 117.889 | 4,642,584 | +427,483 | 0.18% | 547,308,249 |
| 2022-12-20 | 2022-12-16 | 117.889 | 4,215,101 | +37,890 | 0.16% | 496,912,829 |
| 2022-12-19 | 2022-12-15 | 116.879 | 4,177,211 | +49,925 | 0.16% | 488,229,076 |
| 2022-12-16 | 2022-12-14 | 117.440 | 4,127,286 | +73,996 | 0.16% | 484,708,632 |
| 2022-12-15 | 2022-12-13 | 119.235 | 4,053,290 | +236,698 | 0.16% | 483,292,938 |
| 2022-12-14 | 2022-12-12 | 113.178 | 3,816,592 | +51,262 | 0.15% | 431,952,915 |
| 2022-12-13 | 2022-12-09 | 114.972 | 3,765,330 | +10,253 | 0.15% | 432,908,803 |
| 2022-12-12 | 2022-12-08 | 110.205 | 3,755,077 | +53,045 | 0.15% | 413,828,992 |
| 2022-12-09 | 2022-12-07 | 109.140 | 3,702,032 | -41,010 | 0.14% | 404,038,282 |
| 2022-12-08 | 2022-12-06 | 106.952 | 3,743,042 | +1,338 | 0.14% | 400,327,021 |
| 2022-12-07 | 2022-12-05 | 104.877 | 3,741,704 | -64,635 | 0.14% | 392,419,470 |
| 2022-12-06 | 2022-12-02 | 105.102 | 3,806,339 | -128,825 | 0.15% | 400,052,108 |
| 2022-12-05 | 2022-12-01 | 104.989 | 3,935,164 | -63,298 | 0.15% | 413,150,415 |
| 2022-12-02 | 2022-11-30 | 105.102 | 3,998,462 | -16,939 | 0.15% | 420,244,532 |
| 2022-12-01 | 2022-11-29 | 103.980 | 4,015,401 | -25,408 | 0.16% | 417,520,847 |
| 2022-11-30 | 2022-11-28 | 102.129 | 4,040,809 | +13,819 | 0.16% | 412,684,142 |
| 2022-11-29 | 2022-11-25 | 103.419 | 4,026,990 | +3,566 | 0.16% | 416,467,369 |
| 2022-11-28 | 2022-11-24 | 103.026 | 4,023,424 | -36,552 | 0.16% | 414,519,027 |
| 2022-11-25 | 2022-11-23 | 102.017 | 4,059,976 | -15,602 | 0.16% | 414,186,250 |
| 2022-11-24 | 2022-11-22 | 102.410 | 4,075,578 | -7,132 | 0.16% | 417,377,943 |
| 2022-11-23 | 2022-11-21 | 102.185 | 4,082,710 | +10,698 | 0.16% | 417,192,428 |
| 2022-11-22 | 2022-11-18 | 102.353 | 4,072,012 | -5,795 | 0.16% | 416,784,376 |
| 2022-11-21 | 2022-11-17 | 103.139 | 4,077,807 | -20,059 | 0.16% | 420,579,314 |
| 2022-11-18 | 2022-11-16 | 104.036 | 4,097,866 | -28,083 | 0.16% | 426,325,371 |
| 2022-11-17 | 2022-11-15 | 103.924 | 4,125,949 | -20,951 | 0.16% | 428,784,213 |
| 2022-11-16 | 2022-11-14 | 103.083 | 4,146,900 | -65,080 | 0.16% | 427,472,894 |
| 2022-11-15 | 2022-11-11 | 100.278 | 4,211,980 | -15,156 | 0.16% | 422,370,256 |
| 2022-11-14 | 2022-11-10 | 96.296 | 4,227,136 | -11,590 | 0.16% | 407,057,750 |
| 2022-11-11 | 2022-11-09 | 95.175 | 4,238,726 | -46,805 | 0.16% | 403,419,325 |
| 2022-11-10 | 2022-11-08 | 95.567 | 4,285,531 | -36,106 | 0.17% | 409,556,425 |
| 2022-11-09 | 2022-11-07 | 94.446 | 4,321,637 | -23,625 | 0.17% | 408,159,476 |
| 2022-11-08 | 2022-11-04 | 103.320 | 4,345,262 | -191,231 | 0.17% | 448,953,427 |
| 2022-11-07 | 2022-11-03 | 101.213 | 4,536,493 | +200,021 | 0.18% | 459,151,336 |
| 2022-11-04 | 2022-11-02 | 102.267 | 4,336,472 | -13,239 | 0.18% | 443,475,943 |
| 2022-11-03 | 2022-11-01 | 100.569 | 4,349,711 | +77,727 | 0.18% | 437,445,725 |
| 2022-11-02 | 2022-10-31 | 98.871 | 4,271,984 | +2,989 | 0.17% | 422,376,630 |
| 2022-11-01 | 2022-10-28 | 99.925 | 4,268,995 | -77,727 | 0.17% | 426,579,304 |
| 2022-10-31 | 2022-10-27 | 101.154 | 4,346,722 | +43,134 | 0.18% | 439,689,624 |
| 2022-10-28 | 2022-10-26 | 100.569 | 4,303,588 | +99,081 | 0.17% | 432,807,185 |
| 2022-10-27 | 2022-10-25 | 100.627 | 4,204,507 | +69,185 | 0.17% | 423,088,841 |
| 2022-10-26 | 2022-10-24 | 103.847 | 4,135,322 | +83,279 | 0.17% | 429,441,055 |
| 2022-10-25 | 2022-10-21 | 105.954 | 4,052,043 | +24,343 | 0.16% | 429,331,975 |
| 2022-10-24 | 2022-10-20 | 106.481 | 4,027,700 | +34,592 | 0.16% | 428,874,701 |
| 2022-10-21 | 2022-10-19 | 104.784 | 3,993,108 | +40,572 | 0.16% | 418,412,549 |
| 2022-10-20 | 2022-10-18 | 108.647 | 3,952,536 | +10,250 | 0.16% | 429,432,016 |
| 2022-10-19 | 2022-10-17 | 107.359 | 3,942,286 | +49,113 | 0.16% | 423,241,333 |
| 2022-10-18 | 2022-10-14 | 106.833 | 3,893,173 | +854 | 0.16% | 415,917,492 |
| 2022-10-17 | 2022-10-13 | 106.072 | 3,892,319 | +11,104 | 0.16% | 412,864,207 |
| 2022-10-14 | 2022-10-12 | 103.320 | 3,881,215 | -36,728 | 0.16% | 401,007,989 |
| 2022-10-13 | 2022-10-11 | 104.842 | 3,917,943 | +9,395 | 0.16% | 410,765,834 |
| 2022-09-30 | 2022-09-28 | 104.081 | 3,908,548 | +31,604 | 0.16% | 406,806,441 |
| 2022-09-29 | 2022-09-27 | 106.598 | 3,876,944 | +26,905 | 0.16% | 413,275,907 |
| 2022-09-28 | 2022-09-26 | 107.359 | 3,850,039 | +60,644 | 0.16% | 413,337,753 |
| 2022-09-27 | 2022-09-23 | 108.940 | 3,789,395 | +2,990 | 0.15% | 412,816,327 |
| 2022-09-26 | 2022-09-22 | 109.642 | 3,786,405 | +73,456 | 0.15% | 415,150,396 |
| 2022-09-23 | 2022-09-21 | 110.872 | 3,712,949 | +43,561 | 0.15% | 411,660,856 |
| 2022-09-22 | 2022-09-20 | 112.511 | 3,669,388 | +53,811 | 0.15% | 412,845,575 |
| 2022-09-21 | 2022-09-19 | 111.574 | 3,615,577 | +48,686 | 0.15% | 403,404,859 |
| 2022-09-20 | 2022-09-16 | 111.691 | 3,566,891 | +31,176 | 0.14% | 398,390,361 |
| 2022-09-19 | 2022-09-15 | 111.281 | 3,535,715 | +23,489 | 0.14% | 393,459,451 |
| 2022-09-16 | 2022-09-14 | 111.281 | 3,512,226 | +17,082 | 0.14% | 390,845,562 |
| 2022-09-15 | 2022-09-13 | 113.038 | 3,495,144 | +40,572 | 0.14% | 395,082,653 |
| 2022-09-14 | 2022-09-09 | 111.808 | 3,454,572 | +3,417 | 0.14% | 386,249,767 |
| 2022-09-13 | 2022-09-08 | 110.111 | 3,451,155 | -7,260 | 0.14% | 380,008,993 |
| 2022-09-09 | 2022-09-07 | 109.584 | 3,458,415 | +18,791 | 0.14% | 378,986,347 |
| 2022-09-08 | 2022-09-06 | 109.233 | 3,439,624 | +5,552 | 0.14% | 375,719,057 |
| 2022-09-07 | 2022-09-05 | 108.764 | 3,434,072 | +7,260 | 0.14% | 373,504,398 |
| 2022-09-06 | 2022-09-02 | 108.647 | 3,426,812 | -91,393 | 0.14% | 372,313,569 |
| 2022-09-05 | 2022-09-01 | 108.296 | 3,518,205 | -16,656 | 0.14% | 381,007,464 |
| 2022-09-02 | 2022-08-31 | 108.062 | 3,534,861 | -13,239 | 0.14% | 381,983,542 |
| 2022-09-01 | 2022-08-30 | 109.233 | 3,548,100 | -17,083 | 0.14% | 387,568,172 |
| 2022-08-31 | 2022-08-29 | 109.467 | 3,565,183 | +14,947 | 0.14% | 390,268,993 |
| 2022-08-30 | 2022-08-26 | 110.111 | 3,550,236 | -427 | 0.14% | 390,918,869 |
| 2022-08-29 | 2022-08-25 | 109.350 | 3,550,663 | -74,310 | 0.14% | 388,263,836 |
| 2022-08-26 | 2022-08-24 | 109.233 | 3,624,973 | +5,979 | 0.15% | 395,965,210 |
| 2022-08-25 | 2022-08-23 | 110.930 | 3,618,994 | +2,135 | 0.15% | 401,455,758 |
| 2022-08-24 | 2022-08-22 | 112.101 | 3,616,859 | +427 | 0.15% | 405,453,423 |
| 2022-08-23 | 2022-08-19 | 112.335 | 3,616,432 | +428 | 0.15% | 406,252,356 |
| 2022-08-22 | 2022-08-18 | 112.218 | 3,616,004 | +1,281 | 0.15% | 405,780,926 |
| 2022-08-19 | 2022-08-17 | 112.979 | 3,614,723 | -8,115 | 0.15% | 408,387,975 |
| 2022-08-18 | 2022-08-16 | 112.101 | 3,622,838 | -203,285 | 0.15% | 406,123,674 |
| 2022-08-17 | 2022-08-15 | 111.633 | 3,826,123 | +9,396 | 0.15% | 427,120,321 |
| 2022-08-16 | 2022-08-12 | 112.101 | 3,816,727 | +2,989 | 0.15% | 427,858,820 |
| 2022-08-15 | 2022-08-11 | 112.218 | 3,813,738 | -20,926 | 0.15% | 427,970,251 |
| 2022-08-12 | 2022-08-10 | 110.111 | 3,834,664 | -199,015 | 0.15% | 422,237,427 |
| 2022-08-11 | 2022-08-09 | 112.042 | 4,033,679 | +126,413 | 0.16% | 451,943,226 |
| 2022-08-10 | 2022-08-08 | 109.701 | 3,907,266 | -6,406 | 0.16% | 428,630,607 |
| 2022-08-09 | 2022-08-05 | 109.291 | 3,913,672 | -22,635 | 0.16% | 427,729,651 |
| 2022-08-08 | 2022-08-04 | 107.535 | 3,936,307 | -2,563 | 0.16% | 423,290,706 |
| 2022-08-05 | 2022-08-03 | 106.481 | 3,938,870 | -12,385 | 0.16% | 419,415,968 |
| 2022-08-04 | 2022-08-02 | 106.657 | 3,951,255 | -6,406 | 0.16% | 421,428,639 |
| 2022-08-03 | 2022-08-01 | 108.472 | 3,957,661 | -5,979 | 0.16% | 429,293,808 |
| 2022-08-02 | 2022-07-29 | 109.759 | 3,963,640 | -12,812 | 0.16% | 435,046,910 |
| 2022-08-01 | 2022-07-28 | 108.940 | 3,976,452 | -427 | 0.16% | 433,194,298 |
| 2022-07-29 | 2022-07-27 | 108.706 | 3,976,879 | -9,822 | 0.16% | 432,309,615 |
| 2022-07-28 | 2022-07-26 | 108.472 | 3,986,701 | +24,343 | 0.16% | 432,443,823 |
| 2022-07-27 | 2022-07-25 | 107.125 | 3,962,358 | +40,144 | 0.16% | 424,468,450 |
| 2022-07-26 | 2022-07-22 | 106.540 | 3,922,214 | +854 | 0.16% | 417,872,015 |
| 2022-07-25 | 2022-07-21 | 106.715 | 3,921,360 | +4,698 | 0.16% | 418,469,680 |
| 2022-07-22 | 2022-07-20 | 107.828 | 3,916,662 | +854 | 0.16% | 422,324,556 |
| 2022-07-21 | 2022-07-19 | 107.652 | 3,915,808 | +142,642 | 0.16% | 421,544,796 |
| 2022-07-20 | 2022-07-18 | 108.472 | 3,773,166 | -61,071 | 0.15% | 409,281,341 |
| 2022-07-19 | 2022-07-15 | 107.242 | 3,834,237 | -42,707 | 0.15% | 411,192,360 |
| 2022-07-18 | 2022-07-14 | 107.652 | 3,876,944 | -80,717 | 0.16% | 417,361,007 |
| 2022-07-15 | 2022-07-13 | 108.998 | 3,957,661 | +15,802 | 0.16% | 431,378,883 |
| 2022-07-14 | 2022-07-12 | 108.764 | 3,941,859 | -1,281 | 0.16% | 428,733,490 |
| 2022-07-13 | 2022-07-11 | 108.764 | 3,943,140 | +2,989 | 0.16% | 428,872,817 |
| 2022-07-11 | 2022-07-07 | 109.291 | 3,940,151 | -3,843 | 0.16% | 430,623,571 |
| 2022-07-06 | 2022-07-04 | 108.647 | 3,943,994 | +5,124 | 0.16% | 428,503,952 |
| 2022-07-05 | 2022-06-30 | 108.530 | 3,938,870 | +20,500 | 0.16% | 427,486,093 |
| 2022-07-04 | 2022-06-29 | 109.818 | 3,918,370 | +102,924 | 0.16% | 430,307,475 |
| 2022-06-30 | 2022-06-28 | 109.935 | 3,815,446 | +73,883 | 0.15% | 419,451,270 |
| 2022-06-29 | 2022-06-27 | 108.764 | 3,741,563 | -302,793 | 0.15% | 406,948,438 |
| 2022-06-28 | 2022-06-24 | 107.711 | 4,044,356 | -171,255 | 0.16% | 435,620,003 |
| 2022-06-27 | 2022-06-23 | 107.945 | 4,215,611 | +1,708 | 0.17% | 455,053,082 |
| 2022-06-24 | 2022-06-22 | 107.769 | 4,213,903 | -4,698 | 0.17% | 454,128,687 |
| 2022-06-23 | 2022-06-21 | 108.998 | 4,218,601 | +47,405 | 0.17% | 459,820,937 |
| 2022-06-22 | 2022-06-20 | 107.125 | 4,171,196 | +427 | 0.17% | 446,840,265 |
| 2022-06-21 | 2022-06-17 | 106.189 | 4,170,769 | -5,125 | 0.17% | 442,888,123 |
| 2022-06-20 | 2022-06-16 | 106.306 | 4,175,894 | +3,417 | 0.17% | 443,921,239 |
| 2022-06-17 | 2022-06-15 | 107.594 | 4,172,477 | -5,125 | 0.17% | 448,931,493 |
| 2022-06-16 | 2022-06-14 | 109.233 | 4,177,602 | +11,531 | 0.17% | 456,330,310 |
| 2022-06-15 | 2022-06-13 | 110.520 | 4,166,071 | +30,749 | 0.17% | 460,435,999 |
| 2022-06-14 | 2022-06-10 | 112.394 | 4,135,322 | -35,447 | 0.17% | 464,784,006 |
| 2022-06-13 | 2022-06-09 | 112.745 | 4,170,769 | +5,125 | 0.17% | 470,232,924 |
| 2022-06-10 | 2022-06-08 | 111.867 | 4,165,644 | -1,281 | 0.17% | 465,997,357 |
| 2022-06-09 | 2022-06-07 | 112.686 | 4,166,925 | +2,135 | 0.17% | 469,555,608 |
| 2022-06-07 | 2022-06-02 | 112.511 | 4,164,790 | +55,092 | 0.17% | 468,583,622 |
| 2022-06-06 | 2022-06-01 | 113.857 | 4,109,698 | +9,823 | 0.17% | 467,918,406 |
| 2022-06-02 | 2022-05-31 | 112.277 | 4,099,875 | -137,944 | 0.17% | 460,319,987 |
| 2022-06-01 | 2022-05-30 | 113.740 | 4,237,819 | -222,931 | 0.17% | 482,009,745 |
| 2022-05-31 | 2022-05-27 | 113.447 | 4,460,750 | -205,847 | 0.18% | 506,060,303 |
| 2022-05-30 | 2022-05-26 | 111.808 | 4,666,597 | -613,700 | 0.19% | 521,764,202 |
| 2022-05-27 | 2022-05-25 | 111.691 | 5,280,297 | +10,249 | 0.21% | 589,762,746 |
| 2022-05-26 | 2022-05-24 | 110.989 | 5,270,048 | +12,812 | 0.21% | 584,916,022 |
| 2022-05-25 | 2022-05-23 | 111.164 | 5,257,236 | +9,396 | 0.21% | 584,417,284 |
| 2022-05-24 | 2022-05-20 | 111.340 | 5,247,840 | -12,385 | 0.21% | 584,294,384 |
| 2022-05-23 | 2022-05-19 | 110.520 | 5,260,225 | +8,114 | 0.21% | 581,362,380 |
| 2022-05-20 | 2022-05-18 | 111.457 | 5,252,111 | +8,114 | 0.21% | 585,384,817 |
| 2022-05-19 | 2022-05-17 | 111.457 | 5,243,997 | +7,688 | 0.21% | 584,480,455 |
| 2022-05-18 | 2022-05-16 | 110.403 | 5,236,309 | +1,281 | 0.21% | 578,106,123 |
| 2022-05-17 | 2022-05-13 | 110.052 | 5,235,028 | -1,708 | 0.21% | 576,125,996 |
| 2022-05-16 | 2022-05-12 | 105.954 | 5,236,736 | +9,395 | 0.21% | 554,855,467 |
| 2022-05-13 | 2022-05-11 | 106.189 | 5,227,341 | -11,531 | 0.21% | 555,084,025 |
| 2022-05-12 | 2022-05-10 | 105.662 | 5,238,872 | +480,027 | 0.21% | 553,548,410 |
| 2022-05-11 | 2022-05-06 | 108.647 | 4,758,845 | +15,375 | 0.19% | 517,035,241 |
| 2022-05-10 | 2022-05-05 | 110.169 | 4,743,470 | +2,135 | 0.19% | 522,584,340 |
| 2022-04-29 | 2022-04-27 | 107.418 | 4,741,335 | -4,270 | 0.19% | 509,304,278 |
| 2022-04-28 | 2022-04-26 | 109.350 | 4,745,605 | +681,604 | 0.19% | 518,930,352 |
| 2022-04-27 | 2022-04-25 | 109.350 | 4,064,001 | +8,541 | 0.16% | 444,397,178 |
| 2022-04-26 | 2022-04-22 | 110.345 | 4,055,460 | -854 | 0.16% | 447,499,022 |
| 2022-04-25 | 2022-04-21 | 110.755 | 4,056,314 | +42,707 | 0.16% | 449,255,407 |
| 2022-04-22 | 2022-04-20 | 110.520 | 4,013,607 | +10,250 | 0.16% | 443,585,610 |
| 2022-04-21 | 2022-04-19 | 111.574 | 4,003,357 | -427 | 0.16% | 446,671,076 |
| 2022-04-20 | 2022-04-14 | 111.223 | 4,003,784 | +427 | 0.16% | 445,312,468 |
| 2022-04-19 | 2022-04-13 | 109.233 | 4,003,357 | -854 | 0.16% | 437,297,076 |
| 2022-04-14 | 2022-04-12 | 109.408 | 4,004,211 | -1,709 | 0.16% | 438,093,561 |
| 2022-04-13 | 2022-04-11 | 109.877 | 4,005,920 | -427 | 0.16% | 440,156,540 |
| 2022-04-12 | 2022-04-08 | 110.462 | 4,006,347 | +85,841 | 0.16% | 442,548,707 |
| 2022-04-11 | 2022-04-07 | 110.052 | 3,920,506 | -3,416 | 0.16% | 431,460,047 |
| 2022-04-08 | 2022-04-06 | 111.281 | 3,923,922 | -427 | 0.16% | 436,659,685 |
| 2022-04-01 | 2022-03-30 | 111.516 | 3,924,349 | -18,791 | 0.16% | 437,626,102 |
| 2022-03-31 | 2022-03-29 | 110.930 | 3,943,140 | -27,333 | 0.16% | 437,413,341 |
| 2022-03-30 | 2022-03-28 | 111.984 | 3,970,473 | -2,135 | 0.16% | 444,629,047 |
| 2022-03-29 | 2022-03-25 | 112.101 | 3,972,608 | -58,936 | 0.16% | 445,333,233 |
| 2022-03-28 | 2022-03-24 | 111.223 | 4,031,544 | -427 | 0.16% | 448,400,016 |
| 2022-03-25 | 2022-03-23 | 111.750 | 4,031,971 | -40,999 | 0.16% | 450,571,733 |
| 2022-03-22 | 2022-03-18 | 111.106 | 4,072,970 | +101,216 | 0.16% | 452,530,685 |
| 2022-03-21 | 2022-03-17 | 108.998 | 3,971,754 | +20,072 | 0.16% | 432,914,998 |
| 2022-03-18 | 2022-03-16 | 103.028 | 3,951,682 | +76,873 | 0.16% | 407,132,030 |
| 2022-03-17 | 2022-03-15 | 102.793 | 3,874,809 | +41,426 | 0.16% | 398,304,695 |
| 2022-03-16 | 2022-03-14 | 106.247 | 3,833,383 | +18,791 | 0.15% | 407,285,976 |
| 2022-03-15 | 2022-03-11 | 107.067 | 3,814,592 | +55,519 | 0.15% | 408,415,686 |
| 2022-03-14 | 2022-03-10 | 106.013 | 3,759,073 | +46,551 | 0.15% | 398,510,551 |
| 2022-03-11 | 2022-03-09 | 104.374 | 3,712,522 | +145,204 | 0.15% | 387,490,441 |
| 2022-03-10 | 2022-03-08 | 108.141 | 3,567,318 | +40,144 | 0.14% | 385,772,360 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,527,174 | +91,361 | 0.14% | 374,522,691 |
| 2022-03-08 | 2022-03-04 | 107.250 | 3,435,813 | +61,075 | 0.14% | 368,492,439 |
| 2022-03-07 | 2022-03-03 | 108.141 | 3,374,738 | +41,700 | 0.14% | 364,946,619 |
| 2022-03-04 | 2022-03-02 | 106.716 | 3,333,038 | +153,321 | 0.14% | 355,689,350 |
| 2022-03-03 | 2022-03-01 | 107.310 | 3,179,717 | +85,505 | 0.13% | 341,214,756 |
| 2022-03-02 | 2022-02-28 | 107.903 | 3,094,212 | +44,649 | 0.13% | 333,875,733 |
| 2022-03-01 | 2022-02-25 | 109.981 | 3,049,563 | +39,172 | 0.12% | 335,392,957 |
| 2022-02-28 | 2022-02-24 | 111.524 | 3,010,391 | +37,909 | 0.12% | 335,730,345 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,972,482 | +55,179 | 0.12% | 336,266,063 |
| 2022-02-24 | 2022-02-22 | 113.542 | 2,917,303 | +13,478 | 0.12% | 331,235,914 |
| 2022-02-23 | 2022-02-21 | 116.035 | 2,903,825 | +7,582 | 0.12% | 336,944,298 |
| 2022-02-22 | 2022-02-18 | 117.044 | 2,896,243 | +1,264 | 0.12% | 338,986,823 |
| 2022-02-21 | 2022-02-17 | 117.756 | 2,894,979 | -40,015 | 0.12% | 340,900,780 |
| 2022-02-18 | 2022-02-16 | 117.518 | 2,934,994 | +42,963 | 0.12% | 344,915,981 |
| 2022-02-17 | 2022-02-15 | 116.925 | 2,892,031 | +2,949 | 0.12% | 338,150,536 |
| 2022-02-16 | 2022-02-14 | 115.797 | 2,889,082 | +13,479 | 0.12% | 334,547,699 |
| 2022-02-15 | 2022-02-11 | 117.044 | 2,875,603 | +16,427 | 0.12% | 336,571,043 |
| 2022-02-14 | 2022-02-10 | 117.044 | 2,859,176 | +84,663 | 0.12% | 334,648,367 |
| 2022-02-11 | 2022-02-09 | 116.569 | 2,774,513 | +359,292 | 0.11% | 323,421,701 |
| 2022-02-10 | 2022-02-08 | 115.144 | 2,415,221 | +843 | 0.10% | 278,099,057 |
| 2022-02-09 | 2022-02-07 | 115.085 | 2,414,378 | +2,527 | 0.10% | 277,858,690 |
| 2022-01-28 | 2022-01-26 | 113.245 | 2,411,851 | +109,094 | 0.10% | 273,130,220 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,302,757 | +50,545 | 0.09% | 260,775,863 |
| 2022-01-26 | 2022-01-24 | 115.204 | 2,252,212 | -421 | 0.09% | 259,463,166 |
| 2022-01-25 | 2022-01-21 | 115.738 | 2,252,633 | +4,212 | 0.09% | 260,714,967 |
| 2022-01-24 | 2022-01-20 | 112.830 | 2,248,421 | +84,663 | 0.09% | 253,688,429 |
| 2022-01-21 | 2022-01-19 | 112.414 | 2,163,758 | +421 | 0.09% | 243,236,962 |
| 2022-01-19 | 2022-01-17 | 112.058 | 2,163,337 | -842 | 0.09% | 242,419,236 |
| 2022-01-17 | 2022-01-13 | 112.058 | 2,164,179 | +842 | 0.09% | 242,513,589 |
| 2022-01-14 | 2022-01-12 | 112.473 | 2,163,337 | -7,581 | 0.09% | 243,318,036 |
| 2022-01-13 | 2022-01-11 | 112.889 | 2,170,918 | +421 | 0.09% | 245,072,647 |
| 2022-01-12 | 2022-01-10 | 112.770 | 2,170,497 | +7,160 | 0.09% | 244,767,471 |
| 2022-01-11 | 2022-01-07 | 111.702 | 2,163,337 | +11,794 | 0.09% | 241,648,836 |
| 2022-01-10 | 2022-01-06 | 111.227 | 2,151,543 | -3,369 | 0.09% | 239,309,823 |
| 2022-01-07 | 2022-01-05 | 112.295 | 2,154,912 | -2,949 | 0.09% | 241,986,747 |
| 2022-01-06 | 2022-01-04 | 112.414 | 2,157,861 | -74,554 | 0.09% | 242,574,056 |
| 2021-12-29 | 2021-12-24 | 110.990 | 2,232,415 | +13,479 | 0.09% | 247,774,979 |
| 2021-12-28 | 2021-12-22 | 110.396 | 2,218,936 | +28,221 | 0.09% | 244,961,950 |
| 2021-12-23 | 2021-12-21 | 110.515 | 2,190,715 | +43,384 | 0.09% | 242,106,510 |
| 2021-12-22 | 2021-12-20 | 109.921 | 2,147,331 | +36,224 | 0.09% | 236,037,435 |
| 2021-12-21 | 2021-12-17 | 111.108 | 2,111,107 | +48,440 | 0.09% | 234,561,646 |
| 2021-12-20 | 2021-12-16 | 111.168 | 2,062,667 | +6,739 | 0.08% | 229,301,981 |
| 2021-12-17 | 2021-12-15 | 111.464 | 2,055,928 | -2,527 | 0.08% | 229,162,947 |
| 2021-12-16 | 2021-12-14 | 112.295 | 2,058,455 | -2,528 | 0.08% | 231,155,068 |
| 2021-12-15 | 2021-12-13 | 113.304 | 2,060,983 | -4,633 | 0.08% | 233,518,476 |
| 2021-12-14 | 2021-12-10 | 114.670 | 2,065,616 | -3,791 | 0.08% | 236,863,215 |
| 2021-12-13 | 2021-12-09 | 114.907 | 2,069,407 | +11,794 | 0.08% | 237,789,228 |
| 2021-12-10 | 2021-12-08 | 113.720 | 2,057,613 | +45,070 | 0.08% | 233,991,515 |
| 2021-12-09 | 2021-12-07 | 113.364 | 2,012,543 | +17,690 | 0.08% | 228,149,460 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,994,853 | +1,685 | 0.08% | 225,907,255 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,993,168 | -36,645 | 0.08% | 226,544,537 |
| 2021-12-06 | 2021-12-02 | 112.355 | 2,029,813 | +42,963 | 0.08% | 228,059,177 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,986,850 | +75,397 | 0.08% | 222,760,379 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,911,453 | +56,864 | 0.08% | 215,101,216 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,854,589 | +12,215 | 0.08% | 212,995,074 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,842,374 | +16,427 | 0.08% | 211,482,860 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,825,947 | +421 | 0.07% | 214,799,233 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,825,526 | -6,739 | 0.07% | 216,591,658 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,832,265 | -1,264 | 0.08% | 216,847,465 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,833,529 | +421 | 0.08% | 218,738,259 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,833,108 | +2,528 | 0.08% | 218,688,034 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,830,580 | +421 | 0.07% | 216,973,996 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,830,159 | -5,476 | 0.07% | 219,422,471 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,835,635 | +421 | 0.08% | 218,335,802 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,835,214 | +421 | 0.08% | 219,592,828 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,834,793 | -13,900 | 0.08% | 217,364,452 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,848,693 | +1,685 | 0.08% | 216,926,383 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,847,008 | +13,479 | 0.08% | 217,934,540 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,833,529 | -204,287 | 0.08% | 233,184,669 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,037,816 | +69,335 | 0.08% | 258,161,949 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,968,481 | -34,520 | 0.08% | 247,681,752 |
| 2021-11-04 | 2021-11-02 | 125.824 | 2,003,001 | -2,437 | 0.09% | 252,025,190 |
| 2021-11-03 | 2021-11-01 | 126.070 | 2,005,438 | -1,218 | 0.09% | 252,825,622 |
| 2021-11-02 | 2021-10-29 | 127.424 | 2,006,656 | +406 | 0.09% | 255,696,725 |
| 2021-11-01 | 2021-10-28 | 126.193 | 2,006,250 | -80,006 | 0.09% | 253,174,991 |
| 2021-10-29 | 2021-10-27 | 125.701 | 2,086,256 | +2,030 | 0.09% | 262,243,800 |
| 2021-10-27 | 2021-10-25 | 126.562 | 2,084,226 | -406 | 0.09% | 263,784,828 |
| 2021-10-26 | 2021-10-22 | 127.301 | 2,084,632 | -6,092 | 0.09% | 265,376,112 |
| 2021-10-25 | 2021-10-21 | 126.932 | 2,090,724 | -812 | 0.09% | 265,379,431 |
| 2021-10-22 | 2021-10-20 | 125.578 | 2,091,536 | -6,092 | 0.09% | 262,649,999 |
| 2021-10-21 | 2021-10-19 | 125.578 | 2,097,628 | -16,245 | 0.09% | 263,415,018 |
| 2021-10-20 | 2021-10-18 | 125.454 | 2,113,873 | +406 | 0.09% | 265,194,776 |
| 2021-10-19 | 2021-10-15 | 125.578 | 2,113,467 | -4,061 | 0.09% | 265,404,041 |
| 2021-10-18 | 2021-10-12 | 124.223 | 2,117,528 | -812 | 0.09% | 263,046,311 |
| 2021-10-15 | 2021-10-11 | 124.470 | 2,118,340 | +71,478 | 0.09% | 263,668,781 |
| 2021-10-12 | 2021-10-08 | 125.208 | 2,046,862 | -3,656 | 0.09% | 256,283,947 |
| 2021-09-30 | 2021-09-28 | 116.959 | 2,050,518 | +6,670 | 0.09% | 239,827,555 |
| 2021-09-29 | 2021-09-27 | 116.652 | 2,043,848 | +27,616 | 0.09% | 238,418,363 |
| 2021-09-28 | 2021-09-24 | 117.821 | 2,016,232 | -77,975 | 0.09% | 237,555,084 |
| 2021-09-27 | 2021-09-23 | 121.576 | 2,094,207 | +812 | 0.09% | 254,605,980 |
| 2021-09-17 | 2021-09-15 | 131.487 | 2,093,395 | -2,437 | 0.09% | 275,254,434 |
| 2021-09-16 | 2021-09-14 | 132.841 | 2,095,832 | -4,061 | 0.09% | 278,413,186 |
| 2021-09-15 | 2021-09-13 | 135.304 | 2,099,893 | +406 | 0.09% | 284,123,232 |
| 2021-09-14 | 2021-09-10 | 136.535 | 2,099,487 | -13,808 | 0.09% | 286,653,088 |
| 2021-09-13 | 2021-09-09 | 134.934 | 2,113,295 | +406 | 0.09% | 285,156,035 |
| 2021-09-10 | 2021-09-08 | 133.949 | 2,112,889 | -60,604 | 0.09% | 283,020,221 |
| 2021-09-09 | 2021-09-07 | 133.703 | 2,173,493 | -18,682 | 0.09% | 290,602,910 |
| 2021-09-08 | 2021-09-06 | 133.949 | 2,192,175 | -10,965 | 0.09% | 293,640,533 |
| 2021-09-07 | 2021-09-03 | 133.334 | 2,203,140 | -63,718 | 0.09% | 293,753,088 |
| 2021-09-06 | 2021-09-02 | 134.565 | 2,266,858 | -8,679 | 0.10% | 305,039,701 |
| 2021-09-03 | 2021-09-01 | 135.181 | 2,275,537 | -2,436 | 0.10% | 307,608,357 |
| 2021-09-02 | 2021-08-31 | 134.934 | 2,277,973 | -3,249 | 0.10% | 307,376,750 |
| 2021-09-01 | 2021-08-30 | 136.165 | 2,281,222 | -12,184 | 0.10% | 310,623,684 |
| 2021-08-31 | 2021-08-27 | 135.796 | 2,293,406 | -2,031 | 0.10% | 311,435,665 |
| 2021-08-30 | 2021-08-26 | 136.165 | 2,295,437 | -72,696 | 0.10% | 312,559,277 |
| 2021-08-27 | 2021-08-25 | 136.289 | 2,368,133 | -406 | 0.10% | 322,749,515 |
| 2021-08-26 | 2021-08-24 | 138.505 | 2,368,539 | -11,371 | 0.10% | 328,053,708 |
| 2021-08-25 | 2021-08-23 | 139.243 | 2,379,910 | -9,341 | 0.10% | 331,386,664 |
| 2021-08-24 | 2021-08-20 | 139.120 | 2,389,251 | +8,528 | 0.10% | 332,393,183 |
| 2021-08-23 | 2021-08-19 | 137.150 | 2,380,723 | +813 | 0.10% | 326,517,112 |
| 2021-08-20 | 2021-08-18 | 138.135 | 2,379,910 | -813 | 0.10% | 328,749,635 |
| 2021-08-19 | 2021-08-17 | 135.673 | 2,380,723 | +2,031 | 0.10% | 322,999,872 |
| 2021-08-18 | 2021-08-16 | 136.289 | 2,378,692 | -7,310 | 0.10% | 324,188,587 |
| 2021-08-17 | 2021-08-13 | 135.181 | 2,386,002 | -4,062 | 0.10% | 322,541,077 |
| 2021-08-16 | 2021-08-12 | 136.658 | 2,390,064 | -16,245 | 0.10% | 326,621,221 |
| 2021-08-13 | 2021-08-11 | 136.165 | 2,406,309 | -9,746 | 0.10% | 327,656,215 |
| 2021-08-12 | 2021-08-10 | 134.811 | 2,416,055 | -407 | 0.10% | 325,711,299 |
| 2021-08-11 | 2021-08-09 | 136.412 | 2,416,462 | -3,655 | 0.10% | 329,633,710 |
| 2021-08-10 | 2021-08-06 | 137.150 | 2,420,117 | -2,843 | 0.10% | 331,920,015 |
| 2021-08-09 | 2021-08-05 | 136.535 | 2,422,960 | +813 | 0.10% | 330,818,417 |
| 2021-08-06 | 2021-08-04 | 138.135 | 2,422,147 | -10,966 | 0.10% | 334,584,056 |
| 2021-08-05 | 2021-08-03 | 138.012 | 2,433,113 | +5,686 | 0.10% | 335,799,295 |
| 2021-08-04 | 2021-08-02 | 138.874 | 2,427,427 | -2,031 | 0.10% | 337,106,531 |
| 2021-08-03 | 2021-07-30 | 137.027 | 2,429,458 | -2,842 | 0.10% | 332,902,034 |
| 2021-08-02 | 2021-07-29 | 138.751 | 2,432,300 | -20,713 | 0.10% | 337,483,811 |
| 2021-07-30 | 2021-07-28 | 138.997 | 2,453,013 | +1,219 | 0.10% | 340,961,765 |
| 2021-07-29 | 2021-07-27 | 139.120 | 2,451,794 | -47,517 | 0.10% | 341,094,180 |
| 2021-07-28 | 2021-07-26 | 140.967 | 2,499,311 | -5,686 | 0.11% | 352,320,307 |
| 2021-07-27 | 2021-07-23 | 142.075 | 2,504,997 | -2,436 | 0.11% | 355,897,475 |
| 2021-07-26 | 2021-07-22 | 142.321 | 2,507,433 | -2,437 | 0.11% | 356,860,977 |
| 2021-07-23 | 2021-07-21 | 140.967 | 2,509,870 | +89,347 | 0.11% | 353,808,777 |
| 2021-07-21 | 2021-07-19 | 141.706 | 2,420,523 | -21,931 | 0.10% | 343,001,821 |
| 2021-07-20 | 2021-07-16 | 143.799 | 2,442,454 | -5,685 | 0.10% | 351,221,525 |
| 2021-07-19 | 2021-07-15 | 144.291 | 2,448,139 | -9,747 | 0.10% | 353,244,633 |
| 2021-07-16 | 2021-07-14 | 141.459 | 2,457,886 | -2,843 | 0.10% | 347,691,163 |
| 2021-07-15 | 2021-07-13 | 143.183 | 2,460,729 | -6,904 | 0.10% | 352,334,678 |
| 2021-07-14 | 2021-07-12 | 141.583 | 2,467,633 | -11,372 | 0.10% | 349,373,772 |
| 2021-07-13 | 2021-07-09 | 139.736 | 2,479,005 | +3,249 | 0.11% | 346,405,798 |
| 2021-07-12 | 2021-07-08 | 139.490 | 2,475,756 | +406 | 0.11% | 345,342,190 |
| 2021-07-08 | 2021-07-06 | 140.844 | 2,475,350 | -1,624 | 0.11% | 348,637,844 |
| 2021-07-07 | 2021-07-05 | 142.567 | 2,476,974 | -19,494 | 0.11% | 353,135,921 |
| 2021-07-06 | 2021-07-02 | 141.583 | 2,496,468 | -10,153 | 0.11% | 353,456,304 |
| 2021-07-05 | 2021-06-30 | 142.444 | 2,506,621 | -10,559 | 0.11% | 357,054,015 |
| 2021-07-02 | 2021-06-29 | 142.444 | 2,517,180 | -13,808 | 0.11% | 358,558,085 |
| 2021-06-30 | 2021-06-28 | 144.045 | 2,530,988 | -4,468 | 0.11% | 364,575,799 |
| 2021-06-29 | 2021-06-25 | 145.153 | 2,535,456 | -25,586 | 0.11% | 368,028,771 |
| 2021-06-28 | 2021-06-24 | 145.276 | 2,561,042 | -16,245 | 0.11% | 372,057,957 |
| 2021-06-25 | 2021-06-23 | 145.645 | 2,577,287 | -9,746 | 0.11% | 375,369,875 |
| 2021-06-24 | 2021-06-22 | 146.138 | 2,587,033 | -20,307 | 0.11% | 378,063,348 |
| 2021-06-22 | 2021-06-18 | 147.369 | 2,607,340 | -6,904 | 0.11% | 384,241,002 |
| 2021-06-21 | 2021-06-17 | 147.000 | 2,614,244 | -3,655 | 0.11% | 384,292,877 |
| 2021-06-18 | 2021-06-16 | 147.615 | 2,617,899 | -21,931 | 0.11% | 386,441,677 |
| 2021-06-17 | 2021-06-15 | 148.846 | 2,639,830 | -19,493 | 0.11% | 392,929,060 |
| 2021-06-16 | 2021-06-11 | 150.201 | 2,659,323 | -16,652 | 0.11% | 399,431,958 |
| 2021-06-15 | 2021-06-10 | 151.555 | 2,675,975 | -14,620 | 0.11% | 405,557,085 |
| 2021-06-11 | 2021-06-09 | 150.447 | 2,690,595 | +2,437 | 0.11% | 404,791,538 |
| 2021-06-10 | 2021-06-08 | 147.985 | 2,688,158 | -64,168 | 0.11% | 397,805,833 |
| 2021-06-09 | 2021-06-07 | 146.507 | 2,752,326 | -15,432 | 0.12% | 403,235,466 |
| 2021-06-08 | 2021-06-04 | 145.276 | 2,767,758 | -195,752 | 0.12% | 402,088,832 |
| 2021-06-07 | 2021-06-03 | 146.753 | 2,963,510 | -41,018 | 0.13% | 434,905,140 |
| 2021-06-03 | 2021-06-01 | 148.108 | 3,004,528 | -407 | 0.13% | 444,993,607 |
| 2021-06-02 | 2021-05-31 | 146.753 | 3,004,935 | -812 | 0.13% | 440,984,400 |
| 2021-06-01 | 2021-05-28 | 149.216 | 3,005,747 | -5,686 | 0.13% | 448,504,630 |
| 2021-05-31 | 2021-05-27 | 148.969 | 3,011,433 | -11,371 | 0.13% | 448,611,563 |
| 2021-05-28 | 2021-05-26 | 147.369 | 3,022,804 | -83,661 | 0.13% | 445,467,502 |
| 2021-05-27 | 2021-05-25 | 144.907 | 3,106,465 | -54,421 | 0.13% | 450,147,473 |
| 2021-05-26 | 2021-05-24 | 144.537 | 3,160,886 | -12,996 | 0.13% | 456,865,978 |
| 2021-05-25 | 2021-05-21 | 146.507 | 3,173,882 | -89,347 | 0.13% | 464,996,438 |
| 2021-05-24 | 2021-05-20 | 146.384 | 3,263,229 | -87,317 | 0.14% | 477,684,660 |
| 2021-05-21 | 2021-05-18 | 144.660 | 3,350,546 | -2,843 | 0.14% | 484,691,429 |
| 2021-05-20 | 2021-05-17 | 141.090 | 3,353,389 | -406 | 0.14% | 473,129,951 |
| 2021-05-18 | 2021-05-14 | 141.090 | 3,353,795 | +3,249 | 0.14% | 473,187,233 |
| 2021-05-17 | 2021-05-13 | 140.967 | 3,350,546 | +10,153 | 0.14% | 472,316,328 |
| 2021-05-14 | 2021-05-12 | 143.676 | 3,340,393 | -3,249 | 0.14% | 479,932,665 |
| 2021-05-13 | 2021-05-11 | 145.153 | 3,343,642 | -2,842 | 0.14% | 485,339,307 |
| 2021-05-12 | 2021-05-10 | 147.492 | 3,346,484 | -46,705 | 0.14% | 493,579,893 |
| 2021-05-10 | 2021-05-06 | 144.907 | 3,393,189 | -812 | 0.14% | 491,695,690 |
| 2021-04-30 | 2021-04-28 | 146.138 | 3,394,001 | -1,624 | 0.14% | 495,991,888 |
| 2021-04-29 | 2021-04-27 | 145.399 | 3,395,625 | -354,546 | 0.14% | 493,720,896 |
| 2021-04-28 | 2021-04-26 | 146.015 | 3,750,171 | -153,515 | 0.16% | 547,580,090 |
| 2021-04-27 | 2021-04-23 | 147.000 | 3,903,686 | -406 | 0.17% | 573,840,363 |
| 2021-04-26 | 2021-04-22 | 146.261 | 3,904,092 | -3,249 | 0.17% | 571,016,125 |
| 2021-04-23 | 2021-04-21 | 146.630 | 3,907,341 | -24,773 | 0.17% | 572,934,486 |
| 2021-04-22 | 2021-04-20 | 147.492 | 3,932,114 | -2,843 | 0.17% | 579,955,681 |
| 2021-04-20 | 2021-04-16 | 146.877 | 3,934,957 | -10,153 | 0.17% | 577,952,735 |
| 2021-04-19 | 2021-04-15 | 149.093 | 3,945,110 | -129,554 | 0.17% | 588,186,630 |
| 2021-04-16 | 2021-04-14 | 150.939 | 4,074,664 | -10,153 | 0.17% | 615,026,970 |
| 2021-04-15 | 2021-04-13 | 147.123 | 4,084,817 | -15,839 | 0.17% | 600,969,454 |
| 2021-04-14 | 2021-04-12 | 145.276 | 4,100,656 | -14,620 | 0.17% | 595,726,931 |
| 2021-04-13 | 2021-04-09 | 145.768 | 4,115,276 | -406 | 0.17% | 599,877,480 |
| 2021-04-09 | 2021-04-07 | 144.291 | 4,115,682 | -116,152 | 0.17% | 593,856,223 |
| 2021-04-08 | 2021-04-01 | 145.030 | 4,231,834 | -16,651 | 0.18% | 613,741,941 |
| 2021-04-07 | 2021-03-31 | 145.030 | 4,248,485 | -406 | 0.18% | 616,156,832 |
| 2021-04-01 | 2021-03-30 | 150.201 | 4,248,891 | -13,402 | 0.18% | 638,186,053 |
| 2021-03-31 | 2021-03-29 | 143.060 | 4,262,293 | -25,180 | 0.18% | 609,763,350 |
| 2021-03-30 | 2021-03-26 | 140.475 | 4,287,473 | +15,027 | 0.18% | 602,280,678 |
| 2021-03-29 | 2021-03-25 | 138.135 | 4,272,446 | +51,172 | 0.18% | 590,175,705 |
| 2021-03-26 | 2021-03-24 | 139.120 | 4,221,274 | -328,148 | 0.18% | 587,264,670 |
| 2021-03-25 | 2021-03-23 | 144.045 | 4,549,422 | +259,513 | 0.19% | 655,320,831 |
| 2021-03-24 | 2021-03-22 | 143.060 | 4,289,909 | -406 | 0.18% | 613,714,093 |
| 2021-03-23 | 2021-03-19 | 142.691 | 4,290,315 | +2,436 | 0.18% | 612,187,565 |
| 2021-03-22 | 2021-03-18 | 144.907 | 4,287,879 | -60,918 | 0.18% | 621,342,231 |
| 2021-03-19 | 2021-03-17 | 144.168 | 4,348,797 | -1,219 | 0.18% | 626,957,236 |
| 2021-03-18 | 2021-03-16 | 143.799 | 4,350,016 | -9,747 | 0.18% | 625,526,316 |
| 2021-03-17 | 2021-03-15 | 144.414 | 4,359,763 | +23,556 | 0.19% | 629,611,688 |
| 2021-03-16 | 2021-03-12 | 145.522 | 4,336,207 | +108,028 | 0.18% | 631,014,547 |
| 2021-03-15 | 2021-03-11 | 145.153 | 4,228,179 | -60,512 | 0.18% | 613,732,410 |
| 2021-03-12 | 2021-03-10 | 146.753 | 4,288,691 | -79,194 | 0.18% | 629,379,945 |
| 2021-03-11 | 2021-03-09 | 149.663 | 4,367,885 | +178,288 | 0.19% | 653,709,714 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,189,597 | +43,533 | 0.18% | 619,729,572 |
| 2021-03-09 | 2021-03-05 | 148.294 | 4,146,064 | +804 | 0.18% | 614,837,535 |
| 2021-03-08 | 2021-03-04 | 148.170 | 4,145,260 | -238,731 | 0.18% | 614,202,604 |
| 2021-03-05 | 2021-03-03 | 149.290 | 4,383,991 | +2,412 | 0.19% | 654,483,973 |
| 2021-03-04 | 2021-03-02 | 148.294 | 4,381,579 | -43,004 | 0.19% | 649,763,061 |
| 2021-03-03 | 2021-03-01 | 149.290 | 4,424,583 | -70,735 | 0.19% | 660,543,934 |
| 2021-03-02 | 2021-02-26 | 155.012 | 4,495,318 | +4,421 | 0.19% | 696,829,579 |
| 2021-03-01 | 2021-02-25 | 155.510 | 4,490,897 | -23,713 | 0.19% | 698,379,083 |
| 2021-02-26 | 2021-02-24 | 150.534 | 4,514,610 | +6,029 | 0.19% | 679,600,556 |
| 2021-02-25 | 2021-02-23 | 154.639 | 4,508,581 | +71,137 | 0.19% | 697,202,798 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,437,444 | +1,008,376 | 0.19% | 653,079,040 |
| 2021-02-23 | 2021-02-19 | 141.701 | 3,429,068 | +359,704 | 0.15% | 485,901,162 |
| 2021-02-22 | 2021-02-18 | 138.217 | 3,069,364 | -10,450 | 0.13% | 424,238,980 |
| 2021-02-10 | 2021-02-08 | 131.997 | 3,079,814 | +8,038 | 0.13% | 406,525,683 |
| 2021-02-09 | 2021-02-05 | 131.499 | 3,071,776 | +7,235 | 0.13% | 403,936,080 |
| 2021-02-08 | 2021-02-04 | 131.250 | 3,064,541 | +8,841 | 0.13% | 402,222,176 |
| 2021-02-05 | 2021-02-03 | 131.872 | 3,055,700 | +1,608 | 0.13% | 402,962,559 |
| 2021-02-04 | 2021-02-02 | 132.121 | 3,054,092 | +34,966 | 0.13% | 403,510,414 |
| 2021-02-03 | 2021-02-01 | 132.619 | 3,019,126 | +1,607 | 0.13% | 400,393,076 |
| 2021-02-02 | 2021-01-29 | 131.872 | 3,017,519 | +35,368 | 0.13% | 397,927,538 |
| 2021-02-01 | 2021-01-28 | 133.490 | 2,982,151 | +68,725 | 0.13% | 398,086,516 |
| 2021-01-29 | 2021-01-27 | 135.107 | 2,913,426 | +56,267 | 0.13% | 393,624,329 |
| 2021-01-28 | 2021-01-26 | 134.983 | 2,857,159 | +92,840 | 0.12% | 385,666,808 |
| 2021-01-27 | 2021-01-25 | 134.485 | 2,764,319 | -308,260 | 0.12% | 371,759,409 |
| 2021-01-26 | 2021-01-22 | 135.605 | 3,072,579 | -414,363 | 0.13% | 416,656,030 |
| 2021-01-25 | 2021-01-21 | 136.476 | 3,486,942 | +294,997 | 0.15% | 475,882,207 |
| 2021-01-22 | 2021-01-20 | 136.476 | 3,191,945 | +189,699 | 0.14% | 435,622,339 |
| 2021-01-21 | 2021-01-19 | 138.715 | 3,002,246 | +319,111 | 0.13% | 416,456,129 |
| 2021-01-20 | 2021-01-18 | 134.983 | 2,683,135 | +47,023 | 0.12% | 362,176,593 |
| 2021-01-19 | 2021-01-15 | 135.107 | 2,636,112 | +22,105 | 0.11% | 356,157,258 |
| 2021-01-18 | 2021-01-14 | 134.361 | 2,614,007 | +237,525 | 0.11% | 351,219,498 |
| 2021-01-15 | 2021-01-13 | 134.734 | 2,376,482 | +20,095 | 0.10% | 320,192,461 |
| 2021-01-14 | 2021-01-12 | 134.112 | 2,356,387 | -2,010 | 0.10% | 316,019,219 |
| 2021-01-13 | 2021-01-11 | 134.361 | 2,358,397 | +3,215 | 0.10% | 316,875,590 |
| 2021-01-12 | 2021-01-08 | 133.365 | 2,355,182 | +2,010 | 0.10% | 314,099,594 |
| 2021-01-11 | 2021-01-07 | 132.619 | 2,353,172 | +1,206 | 0.10% | 312,075,010 |
| 2021-01-08 | 2021-01-06 | 132.619 | 2,351,966 | +4,421 | 0.10% | 311,915,071 |
| 2021-01-07 | 2021-01-05 | 132.619 | 2,347,545 | +31,348 | 0.10% | 311,328,763 |
| 2021-01-06 | 2021-01-04 | 128.513 | 2,316,197 | +181,259 | 0.10% | 297,662,368 |
| 2021-01-05 | 2020-12-31 | 124.408 | 2,134,938 | -1,846,346 | 0.09% | 265,603,249 |
| 2021-01-04 | 2020-12-29 | 122.355 | 3,981,284 | -359,703 | 0.17% | 487,130,855 |
| 2020-12-30 | 2020-12-28 | 122.542 | 4,340,987 | -3,153,336 | 0.19% | 531,952,472 |
| 2020-12-29 | 2020-12-24 | 124.408 | 7,494,323 | -367,742 | 0.32% | 932,353,323 |
| 2020-12-23 | 2020-12-21 | 126.025 | 7,862,065 | +1,206 | 0.34% | 990,818,693 |
| 2020-12-21 | 2020-12-17 | 129.135 | 7,860,859 | -20,497 | 0.34% | 1,015,115,539 |
| 2020-12-18 | 2020-12-16 | 130.380 | 7,881,356 | -120,571 | 0.34% | 1,027,567,461 |
| 2020-12-17 | 2020-12-15 | 129.384 | 8,001,927 | -402 | 0.34% | 1,035,323,425 |
| 2020-12-16 | 2020-12-14 | 131.002 | 8,002,329 | +6,029 | 0.34% | 1,048,317,630 |
| 2020-12-15 | 2020-12-11 | 131.002 | 7,996,300 | -6,340 | 0.34% | 1,047,527,822 |
| 2020-12-14 | 2020-12-10 | 130.131 | 8,002,640 | +36,573 | 0.34% | 1,041,389,228 |
| 2020-12-11 | 2020-12-09 | 129.757 | 7,966,067 | -7,234 | 0.34% | 1,033,656,831 |
| 2020-12-09 | 2020-12-07 | 128.762 | 7,973,301 | -13,263 | 0.34% | 1,026,659,961 |
| 2020-12-08 | 2020-12-04 | 128.389 | 7,986,564 | -102,485 | 0.34% | 1,025,386,958 |
| 2020-12-07 | 2020-12-03 | 129.011 | 8,089,049 | +81,988 | 0.35% | 1,043,576,615 |
| 2020-12-04 | 2020-12-02 | 129.135 | 8,007,061 | +1,608 | 0.34% | 1,033,995,400 |
| 2020-12-02 | 2020-11-30 | 128.762 | 8,005,453 | -94,448 | 0.34% | 1,030,799,924 |
| 2020-12-01 | 2020-11-27 | 131.002 | 8,099,901 | +804 | 0.35% | 1,061,099,715 |
| 2020-11-30 | 2020-11-26 | 130.380 | 8,099,097 | +54,659 | 0.35% | 1,055,956,430 |
| 2020-11-27 | 2020-11-25 | 133.117 | 8,044,438 | +64,305 | 0.35% | 1,070,847,439 |
| 2020-11-26 | 2020-11-24 | 131.872 | 7,980,133 | +65,912 | 0.34% | 1,052,359,463 |
| 2020-11-24 | 2020-11-20 | 132.494 | 7,914,221 | +2,411 | 0.34% | 1,048,590,448 |
| 2020-11-23 | 2020-11-19 | 132.619 | 7,911,810 | -9,244 | 0.34% | 1,049,255,296 |
| 2020-11-20 | 2020-11-18 | 132.743 | 7,921,054 | +10,852 | 0.34% | 1,051,466,667 |
| 2020-11-19 | 2020-11-17 | 132.370 | 7,910,202 | -10,450 | 0.34% | 1,047,073,861 |
| 2020-11-18 | 2020-11-16 | 129.509 | 7,920,652 | +110,122 | 0.34% | 1,025,793,111 |
| 2020-11-17 | 2020-11-13 | 129.633 | 7,810,530 | +134,638 | 0.34% | 1,012,503,049 |
| 2020-11-16 | 2020-11-12 | 130.628 | 7,675,892 | -56,669 | 0.33% | 1,002,689,046 |
| 2020-11-13 | 2020-11-11 | 133.490 | 7,732,561 | +9,244 | 0.33% | 1,032,217,440 |
| 2020-11-12 | 2020-11-10 | 129.384 | 7,723,317 | +102,887 | 0.33% | 999,275,675 |
| 2020-11-11 | 2020-11-09 | 123.413 | 7,620,430 | +10,852 | 0.33% | 940,457,699 |
| 2020-11-10 | 2020-11-06 | 134.033 | 7,609,578 | -2,010 | 0.33% | 1,019,933,984 |
| 2020-11-09 | 2020-11-05 | 131.453 | 7,611,588 | +271,058 | 0.33% | 1,000,565,211 |
| 2020-11-06 | 2020-11-04 | 129.776 | 7,340,530 | -388 | 0.33% | 952,623,609 |
| 2020-11-05 | 2020-11-03 | 129.905 | 7,340,918 | +1,199,208 | 0.33% | 953,620,954 |
| 2020-11-04 | 2020-11-02 | 125.970 | 6,141,710 | +601,929 | 0.27% | 773,673,097 |
| 2020-11-03 | 2020-10-30 | 127.905 | 5,539,781 | +647,278 | 0.25% | 708,567,546 |
| 2020-11-02 | 2020-10-29 | 127.067 | 4,892,503 | +1,050,760 | 0.22% | 621,674,814 |
| 2020-10-30 | 2020-10-28 | 124.487 | 3,841,743 | +1,230,215 | 0.17% | 478,246,240 |
| 2020-10-29 | 2020-10-27 | 124.874 | 2,611,528 | +466,660 | 0.12% | 326,111,404 |
| 2020-10-27 | 2020-10-22 | 126.099 | 2,144,868 | +1,550 | 0.10% | 270,466,374 |
| 2020-10-21 | 2020-10-19 | 127.583 | 2,143,318 | -299,608 | 0.10% | 273,450,577 |
| 2020-10-20 | 2020-10-16 | 126.680 | 2,442,926 | -388 | 0.11% | 309,469,420 |
| 2020-10-19 | 2020-10-15 | 126.744 | 2,443,314 | +3,101 | 0.11% | 309,676,168 |
| 2020-10-16 | 2020-10-14 | 127.518 | 2,440,213 | +1,550 | 0.11% | 311,171,886 |
| 2020-10-15 | 2020-10-12 | 127.583 | 2,438,663 | -2,713 | 0.11% | 311,131,529 |
| 2020-10-14 | 2020-10-09 | 127.067 | 2,441,376 | -235,655 | 0.11% | 310,217,893 |
| 2020-09-30 | 2020-09-28 | 126.293 | 2,677,031 | -75,581 | 0.12% | 338,089,773 |
| 2020-09-29 | 2020-09-25 | 126.486 | 2,752,612 | +3,101 | 0.12% | 348,167,748 |
| 2020-09-28 | 2020-09-24 | 127.131 | 2,749,511 | +13,953 | 0.12% | 349,548,974 |
| 2020-09-25 | 2020-09-23 | 126.486 | 2,735,558 | +3,101 | 0.12% | 346,010,651 |
| 2020-09-24 | 2020-09-22 | 126.938 | 2,732,457 | -18,992 | 0.12% | 346,852,139 |
| 2020-09-23 | 2020-09-21 | 128.615 | 2,751,449 | -387 | 0.12% | 353,877,188 |
| 2020-09-22 | 2020-09-18 | 130.163 | 2,751,836 | +775 | 0.12% | 358,186,865 |
| 2020-09-21 | 2020-09-17 | 130.808 | 2,751,061 | -775 | 0.12% | 359,860,449 |
| 2020-09-18 | 2020-09-16 | 131.066 | 2,751,836 | -776 | 0.12% | 360,671,809 |
| 2020-09-16 | 2020-09-14 | 129.647 | 2,752,612 | +776 | 0.12% | 356,867,503 |
| 2020-09-15 | 2020-09-11 | 129.260 | 2,751,836 | +1,162 | 0.12% | 355,701,922 |
| 2020-09-11 | 2020-09-09 | 129.131 | 2,750,674 | -12,790 | 0.12% | 355,196,880 |
| 2020-09-10 | 2020-09-08 | 127.905 | 2,763,464 | -89,146 | 0.12% | 353,461,789 |
| 2020-09-09 | 2020-09-07 | 128.034 | 2,852,610 | +13,565 | 0.13% | 365,232,030 |
| 2020-09-08 | 2020-09-04 | 128.357 | 2,839,045 | -61,627 | 0.13% | 364,410,850 |
| 2020-09-07 | 2020-09-03 | 129.905 | 2,900,672 | -775 | 0.13% | 376,811,402 |
| 2020-09-04 | 2020-09-02 | 131.324 | 2,901,447 | -85,270 | 0.13% | 381,029,290 |
| 2020-09-03 | 2020-09-01 | 131.195 | 2,986,717 | -215,501 | 0.13% | 391,841,986 |
| 2020-09-02 | 2020-08-31 | 134.420 | 3,202,218 | -48,061 | 0.14% | 430,441,915 |
| 2020-09-01 | 2020-08-28 | 132.743 | 3,250,279 | -388 | 0.14% | 431,451,476 |
| 2020-08-28 | 2020-08-26 | 131.324 | 3,250,667 | -7,364 | 0.14% | 426,890,217 |
| 2020-08-27 | 2020-08-25 | 130.937 | 3,258,031 | +775 | 0.15% | 426,596,410 |
| 2020-08-25 | 2020-08-21 | 128.808 | 3,257,256 | -387 | 0.15% | 419,561,765 |
| 2020-08-24 | 2020-08-20 | 127.325 | 3,257,643 | +775 | 0.15% | 414,778,831 |
| 2020-08-21 | 2020-08-19 | 127.712 | 3,256,868 | -3,101 | 0.14% | 415,940,581 |
| 2020-08-20 | 2020-08-18 | 127.389 | 3,259,969 | -1,938 | 0.15% | 415,285,260 |
| 2020-08-19 | 2020-08-17 | 127.131 | 3,261,907 | -3,488 | 0.15% | 414,690,556 |
| 2020-08-18 | 2020-08-14 | 128.034 | 3,265,395 | -775 | 0.15% | 418,082,684 |
| 2020-08-17 | 2020-08-13 | 129.002 | 3,266,170 | -1,163 | 0.15% | 421,341,976 |
| 2020-08-14 | 2020-08-12 | 128.292 | 3,267,333 | +14,729 | 0.15% | 419,173,799 |
| 2020-08-13 | 2020-08-11 | 125.648 | 3,252,604 | -10,465 | 0.14% | 408,682,546 |
| 2020-08-12 | 2020-08-10 | 122.487 | 3,263,069 | -54,263 | 0.15% | 399,684,373 |
| 2020-08-11 | 2020-08-07 | 122.036 | 3,317,332 | +2,713 | 0.15% | 404,833,102 |
| 2020-08-07 | 2020-08-05 | 124.293 | 3,314,619 | +37,596 | 0.15% | 411,984,879 |
| 2020-08-06 | 2020-08-04 | 124.100 | 3,277,023 | +3,101 | 0.15% | 406,677,836 |
| 2020-08-05 | 2020-08-03 | 121.778 | 3,273,922 | -63,565 | 0.15% | 398,690,846 |
| 2020-08-04 | 2020-07-31 | 122.423 | 3,337,487 | -142,246 | 0.15% | 408,584,359 |
| 2020-08-03 | 2020-07-30 | 121.133 | 3,479,733 | -20,542 | 0.15% | 421,509,586 |
| 2020-07-31 | 2020-07-29 | 119.262 | 3,500,275 | -41,860 | 0.16% | 417,450,537 |
| 2020-07-30 | 2020-07-28 | 119.649 | 3,542,135 | -20,543 | 0.16% | 423,813,679 |
| 2020-07-29 | 2020-07-27 | 118.230 | 3,562,678 | -209,686 | 0.16% | 421,216,120 |
| 2020-07-28 | 2020-07-24 | 119.262 | 3,772,364 | -110,852 | 0.17% | 449,900,472 |
| 2020-07-27 | 2020-07-23 | 119.585 | 3,883,216 | -104,262 | 0.17% | 464,373,282 |
| 2020-07-24 | 2020-07-22 | 121.068 | 3,987,478 | -387 | 0.18% | 482,756,932 |
| 2020-07-23 | 2020-07-21 | 123.132 | 3,987,865 | +775 | 0.18% | 491,034,857 |
| 2020-07-22 | 2020-07-20 | 123.068 | 3,987,090 | -2,326 | 0.18% | 490,682,259 |
| 2020-07-21 | 2020-07-17 | 124.680 | 3,989,416 | -7,364 | 0.18% | 497,401,540 |
| 2020-07-20 | 2020-07-16 | 125.712 | 3,996,780 | -72,092 | 0.18% | 502,444,422 |
| 2020-07-17 | 2020-07-15 | 127.260 | 4,068,872 | -54,650 | 0.18% | 517,805,977 |
| 2020-07-16 | 2020-07-14 | 126.938 | 4,123,522 | +9,690 | 0.18% | 523,430,899 |
| 2020-07-15 | 2020-07-13 | 126.293 | 4,113,832 | +12,790 | 0.18% | 519,547,412 |
| 2020-07-14 | 2020-07-10 | 126.680 | 4,101,042 | -4,651 | 0.18% | 519,519,253 |
| 2020-07-13 | 2020-07-09 | 126.615 | 4,105,693 | +89,146 | 0.18% | 519,843,620 |
| 2020-07-10 | 2020-07-08 | 129.002 | 4,016,547 | +47,286 | 0.18% | 518,141,998 |
| 2020-07-09 | 2020-07-07 | 130.034 | 3,969,261 | +108,913 | 0.18% | 516,138,352 |
| 2020-07-08 | 2020-07-06 | 134.420 | 3,860,348 | +139,533 | 0.17% | 518,907,703 |
| 2020-07-07 | 2020-07-03 | 130.421 | 3,720,815 | -162,401 | 0.17% | 485,271,935 |
| 2020-07-06 | 2020-07-02 | 130.808 | 3,883,216 | -15,116 | 0.17% | 507,955,241 |
| 2020-07-03 | 2020-06-30 | 127.647 | 3,898,332 | -17,054 | 0.17% | 497,611,677 |
| 2020-07-02 | 2020-06-29 | 126.615 | 3,915,386 | -212,400 | 0.17% | 495,747,839 |
| 2020-06-24 | 2020-06-22 | 130.679 | 4,127,786 | +4,264 | 0.18% | 539,414,431 |
| 2020-06-23 | 2020-06-19 | 133.130 | 4,123,522 | -9,302 | 0.18% | 548,964,114 |
| 2020-06-22 | 2020-06-18 | 130.292 | 4,132,824 | -62,790 | 0.18% | 538,473,365 |
| 2020-06-19 | 2020-06-17 | 129.389 | 4,195,614 | -3,489 | 0.19% | 542,865,698 |
| 2020-06-18 | 2020-06-16 | 127.389 | 4,199,103 | +56,589 | 0.19% | 534,920,909 |
| 2020-06-17 | 2020-06-15 | 125.906 | 4,142,514 | -817,043 | 0.18% | 521,566,567 |
| 2020-06-16 | 2020-06-12 | 129.389 | 4,959,557 | +211,238 | 0.22% | 641,711,409 |
| 2020-06-15 | 2020-06-11 | 128.357 | 4,748,319 | -452,707 | 0.21% | 609,479,231 |
| 2020-06-12 | 2020-06-10 | 132.227 | 5,201,026 | -75,968 | 0.23% | 687,715,531 |
| 2020-06-11 | 2020-06-09 | 132.614 | 5,276,994 | +636,425 | 0.23% | 699,802,770 |
| 2020-06-10 | 2020-06-08 | 129.647 | 4,640,569 | +74,417 | 0.21% | 601,635,201 |
| 2020-06-09 | 2020-06-05 | 128.679 | 4,566,152 | +608,131 | 0.20% | 587,569,455 |
| 2020-06-08 | 2020-06-04 | 123.648 | 3,958,021 | +16,279 | 0.18% | 489,402,466 |
| 2020-06-05 | 2020-06-03 | 124.035 | 3,941,742 | +43,023 | 0.18% | 488,915,072 |
| 2020-06-04 | 2020-06-02 | 124.164 | 3,898,719 | +229,454 | 0.17% | 484,081,644 |
| 2020-06-03 | 2020-06-01 | 121.842 | 3,669,265 | +144,571 | 0.16% | 447,071,497 |
| 2020-06-02 | 2020-05-29 | 114.812 | 3,524,694 | +1,551 | 0.16% | 404,675,925 |
| 2020-06-01 | 2020-05-28 | 118.295 | 3,523,143 | -24,418 | 0.16% | 416,769,135 |
| 2020-05-29 | 2020-05-27 | 119.714 | 3,547,561 | +34,495 | 0.16% | 424,691,716 |
| 2020-05-28 | 2020-05-26 | 119.456 | 3,513,066 | +31,783 | 0.16% | 419,655,808 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,481,283 | -192,246 | 0.15% | 400,140,928 |
| 2020-05-26 | 2020-05-22 | 117.069 | 3,673,529 | +8,527 | 0.16% | 430,057,027 |
| 2020-05-25 | 2020-05-21 | 126.938 | 3,665,002 | -30,619 | 0.16% | 465,227,369 |
| 2020-05-22 | 2020-05-20 | 127.841 | 3,695,621 | +6,201 | 0.16% | 472,451,272 |
| 2020-05-21 | 2020-05-19 | 127.970 | 3,689,420 | -388 | 0.16% | 472,134,473 |
| 2020-05-20 | 2020-05-18 | 125.003 | 3,689,808 | -2,325 | 0.16% | 461,236,308 |
| 2020-05-19 | 2020-05-15 | 124.616 | 3,692,133 | -67,053 | 0.16% | 460,098,064 |
| 2020-05-18 | 2020-05-14 | 124.745 | 3,759,186 | -33,721 | 0.17% | 468,938,868 |
| 2020-05-15 | 2020-05-13 | 126.357 | 3,792,907 | +157,750 | 0.17% | 479,261,537 |
| 2020-05-14 | 2020-05-12 | 128.099 | 3,635,157 | -1,205,409 | 0.16% | 465,659,388 |
| 2020-05-13 | 2020-05-11 | 131.840 | 4,840,566 | -838,360 | 0.22% | 638,179,697 |
| 2020-05-12 | 2020-05-08 | 132.098 | 5,678,926 | -932,545 | 0.25% | 750,174,173 |
| 2020-05-11 | 2020-05-07 | 132.227 | 6,611,471 | -569,759 | 0.29% | 874,214,297 |
| 2020-05-08 | 2020-05-06 | 134.291 | 7,181,230 | -633,325 | 0.32% | 964,374,033 |
| 2020-04-29 | 2020-04-27 | 135.710 | 7,814,555 | -4,263 | 0.35% | 1,060,512,847 |
| 2020-04-28 | 2020-04-24 | 132.356 | 7,818,818 | +244,570 | 0.35% | 1,034,866,687 |
| 2020-04-27 | 2020-04-23 | 134.420 | 7,574,248 | +60,852 | 0.34% | 1,018,129,877 |
| 2020-04-24 | 2020-04-22 | 132.485 | 7,513,396 | +484,102 | 0.33% | 995,411,525 |
| 2020-04-23 | 2020-04-21 | 133.904 | 7,029,294 | +182,167 | 0.31% | 941,250,031 |
| 2020-04-22 | 2020-04-20 | 136.355 | 6,847,127 | +344,569 | 0.30% | 933,639,704 |
| 2020-04-21 | 2020-04-17 | 140.483 | 6,502,558 | +35,271 | 0.29% | 913,498,958 |
| 2020-04-20 | 2020-04-16 | 138.548 | 6,467,287 | +168,215 | 0.29% | 896,029,602 |
| 2020-04-17 | 2020-04-15 | 138.548 | 6,299,072 | +349,607 | 0.28% | 872,723,752 |
| 2020-04-16 | 2020-04-14 | 139.322 | 5,949,465 | +394,956 | 0.26% | 828,891,357 |
| 2020-04-15 | 2020-04-09 | 139.580 | 5,554,509 | -10,078 | 0.25% | 775,298,382 |
| 2020-04-14 | 2020-04-08 | 137.258 | 5,564,587 | +282,554 | 0.25% | 763,783,913 |
| 2020-04-09 | 2020-04-07 | 139.064 | 5,282,033 | -44,573 | 0.24% | 734,540,613 |
| 2020-04-03 | 2020-04-01 | 132.098 | 5,326,606 | +284,105 | 0.24% | 703,633,442 |
| 2020-04-02 | 2020-03-31 | 131.840 | 5,042,501 | +64,727 | 0.22% | 664,802,786 |
| 2020-04-01 | 2020-03-30 | 127.712 | 4,977,774 | +239,920 | 0.22% | 635,720,639 |
| 2020-03-31 | 2020-03-27 | 130.292 | 4,737,854 | +495,341 | 0.21% | 617,303,855 |
| 2020-03-30 | 2020-03-26 | 129.776 | 4,242,513 | +13,178 | 0.19% | 550,575,782 |
| 2020-03-27 | 2020-03-25 | 128.550 | 4,229,335 | +596,116 | 0.19% | 543,682,471 |
| 2020-03-26 | 2020-03-24 | 123.713 | 3,633,219 | -21,705 | 0.16% | 449,475,605 |
| 2020-03-25 | 2020-03-23 | 118.037 | 3,654,924 | +87,208 | 0.16% | 431,415,145 |
| 2020-03-24 | 2020-03-20 | 123.648 | 3,567,716 | +10,465 | 0.16% | 441,141,926 |
| 2020-03-23 | 2020-03-19 | 121.649 | 3,557,251 | +29,844 | 0.16% | 432,735,122 |
| 2020-03-20 | 2020-03-18 | 126.099 | 3,527,407 | +34,108 | 0.16% | 444,803,587 |
| 2020-03-19 | 2020-03-17 | 130.421 | 3,493,299 | +33,333 | 0.16% | 455,599,100 |
| 2020-03-18 | 2020-03-16 | 130.034 | 3,459,966 | +122,091 | 0.15% | 449,912,755 |
| 2020-03-17 | 2020-03-13 | 131.582 | 3,337,875 | +5,039 | 0.15% | 439,203,895 |
| 2020-03-16 | 2020-03-12 | 133.001 | 3,332,836 | +43,023 | 0.15% | 443,270,216 |
| 2020-03-13 | 2020-03-11 | 138.290 | 3,289,813 | +45,348 | 0.15% | 454,948,188 |
| 2020-03-12 | 2020-03-10 | 141.211 | 3,244,465 | +31,782 | 0.14% | 458,155,356 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,212,683 | +39,414 | 0.14% | 448,216,659 |
| 2020-03-10 | 2020-03-06 | 144.996 | 3,173,269 | -71,259 | 0.14% | 460,111,790 |
| 2020-03-09 | 2020-03-05 | 148.389 | 3,244,528 | +57,467 | 0.15% | 481,453,563 |
| 2020-03-06 | 2020-03-04 | 144.605 | 3,187,061 | -81,603 | 0.14% | 460,863,751 |
| 2020-03-05 | 2020-03-03 | 142.255 | 3,268,664 | +28,350 | 0.15% | 464,985,266 |
| 2020-03-04 | 2020-03-02 | 142.255 | 3,240,314 | -31,798 | 0.15% | 460,952,324 |
| 2020-03-03 | 2020-02-28 | 144.605 | 3,272,112 | +15,708 | 0.15% | 473,162,519 |
| 2020-03-02 | 2020-02-27 | 147.606 | 3,256,404 | +33,714 | 0.15% | 480,665,884 |
| 2020-02-28 | 2020-02-26 | 145.388 | 3,222,690 | -8,812 | 0.15% | 468,539,421 |
| 2020-02-27 | 2020-02-25 | 145.127 | 3,231,502 | +3,831 | 0.15% | 468,977,093 |
| 2020-02-26 | 2020-02-24 | 144.996 | 3,227,671 | +3,448 | 0.15% | 467,999,871 |
| 2020-02-25 | 2020-02-21 | 146.823 | 3,224,223 | +5,747 | 0.15% | 473,391,012 |
| 2020-02-24 | 2020-02-20 | 148.389 | 3,218,476 | -28,351 | 0.14% | 477,587,722 |
| 2020-02-21 | 2020-02-19 | 150.086 | 3,246,827 | -29,116 | 0.15% | 487,303,357 |
| 2020-02-20 | 2020-02-18 | 149.172 | 3,275,943 | -112,253 | 0.15% | 488,680,468 |
| 2020-02-19 | 2020-02-17 | 151.000 | 3,388,196 | -3,448 | 0.15% | 511,616,212 |
| 2020-02-17 | 2020-02-13 | 148.520 | 3,391,644 | +767 | 0.15% | 503,726,660 |
| 2020-02-14 | 2020-02-12 | 148.389 | 3,390,877 | +7,662 | 0.15% | 503,170,203 |
| 2020-02-13 | 2020-02-11 | 146.693 | 3,383,215 | +7,662 | 0.15% | 496,293,198 |
| 2020-02-12 | 2020-02-10 | 147.084 | 3,375,553 | -125,661 | 0.15% | 496,490,864 |
| 2020-02-11 | 2020-02-07 | 148.128 | 3,501,214 | -162,440 | 0.16% | 518,629,160 |
| 2020-02-10 | 2020-02-06 | 148.128 | 3,663,654 | +9,194 | 0.17% | 542,691,135 |
| 2020-02-07 | 2020-02-05 | 144.213 | 3,654,460 | +86,584 | 0.16% | 527,020,980 |
| 2020-02-06 | 2020-02-04 | 144.083 | 3,567,876 | +766 | 0.16% | 514,068,792 |
| 2020-02-05 | 2020-02-03 | 140.950 | 3,567,110 | -83,901 | 0.16% | 502,785,415 |
| 2020-01-23 | 2020-01-21 | 154.915 | 3,651,011 | -159,376 | 0.16% | 565,595,928 |
| 2020-01-22 | 2020-01-20 | 159.222 | 3,810,387 | -1,915 | 0.17% | 606,696,279 |
| 2020-01-21 | 2020-01-17 | 160.527 | 3,812,302 | +1,149 | 0.17% | 611,976,608 |
| 2020-01-17 | 2020-01-15 | 159.091 | 3,811,153 | -154,778 | 0.17% | 606,320,851 |
| 2020-01-16 | 2020-01-14 | 158.178 | 3,965,931 | -106,505 | 0.18% | 627,321,522 |
| 2020-01-15 | 2020-01-13 | 158.308 | 4,072,436 | -22,604 | 0.18% | 644,699,722 |
| 2020-01-14 | 2020-01-10 | 155.306 | 4,095,040 | +3,831 | 0.18% | 635,985,953 |
| 2020-01-13 | 2020-01-09 | 154.262 | 4,091,209 | -61,681 | 0.18% | 631,119,438 |
| 2020-01-10 | 2020-01-08 | 151.913 | 4,152,890 | -301,128 | 0.19% | 630,878,638 |
| 2020-01-09 | 2020-01-07 | 152.696 | 4,454,018 | -766 | 0.20% | 680,111,696 |
| 2020-01-08 | 2020-01-06 | 153.218 | 4,454,784 | -654,358 | 0.20% | 682,554,229 |
| 2020-01-07 | 2020-01-03 | 154.654 | 5,109,142 | -383 | 0.23% | 790,148,532 |
| 2020-01-06 | 2020-01-02 | 154.654 | 5,109,525 | +766 | 0.23% | 790,207,764 |
| 2020-01-03 | 2019-12-31 | 155.698 | 5,108,759 | -46,357 | 0.23% | 795,423,236 |
| 2020-01-02 | 2019-12-27 | 153.349 | 5,155,116 | -73,557 | 0.23% | 790,530,668 |
| 2019-12-30 | 2019-12-24 | 153.479 | 5,228,673 | -169,337 | 0.24% | 802,492,935 |
| 2019-12-27 | 2019-12-20 | 153.871 | 5,398,010 | +37,546 | 0.24% | 830,596,131 |
| 2019-12-23 | 2019-12-19 | 152.696 | 5,360,464 | -152,863 | 0.24% | 818,522,570 |
| 2019-12-20 | 2019-12-18 | 151.261 | 5,513,327 | -8,428 | 0.25% | 833,949,210 |
| 2019-12-19 | 2019-12-17 | 151.130 | 5,521,755 | -150,564 | 0.25% | 834,503,392 |
| 2019-12-18 | 2019-12-16 | 152.696 | 5,672,319 | +91,181 | 0.26% | 866,141,649 |
| 2019-12-17 | 2019-12-13 | 154.393 | 5,581,138 | +54,019 | 0.25% | 861,687,751 |
| 2019-12-16 | 2019-12-12 | 149.694 | 5,527,119 | +183,128 | 0.25% | 827,379,292 |
| 2019-12-13 | 2019-12-11 | 147.345 | 5,343,991 | +384 | 0.24% | 787,412,081 |
| 2019-12-12 | 2019-12-10 | 147.867 | 5,343,607 | -18,390 | 0.24% | 790,145,068 |
| 2019-12-11 | 2019-12-09 | 148.911 | 5,361,997 | +10,727 | 0.24% | 798,462,685 |
| 2019-12-10 | 2019-12-06 | 148.389 | 5,351,270 | -17,240 | 0.24% | 794,071,744 |
| 2019-12-09 | 2019-12-05 | 146.040 | 5,368,510 | -91,947 | 0.24% | 784,018,421 |
| 2019-12-06 | 2019-12-04 | 144.735 | 5,460,457 | -13,026 | 0.25% | 790,319,962 |
| 2019-12-05 | 2019-12-03 | 147.476 | 5,473,483 | +54,019 | 0.25% | 807,206,464 |
| 2019-12-04 | 2019-12-02 | 147.867 | 5,419,464 | -1,149 | 0.24% | 801,361,843 |
| 2019-12-03 | 2019-11-29 | 148.650 | 5,420,613 | +81,603 | 0.24% | 805,776,394 |
| 2019-12-02 | 2019-11-28 | 149.694 | 5,339,010 | +107,272 | 0.24% | 799,220,410 |
| 2019-11-29 | 2019-11-27 | 149.956 | 5,231,738 | +31,415 | 0.24% | 784,527,966 |
| 2019-11-28 | 2019-11-26 | 150.086 | 5,200,323 | -383 | 0.23% | 780,495,805 |
| 2019-11-27 | 2019-11-25 | 149.042 | 5,200,706 | +154,395 | 0.23% | 775,123,352 |
| 2019-11-26 | 2019-11-22 | 144.735 | 5,046,311 | +111,869 | 0.23% | 730,378,486 |
| 2019-11-25 | 2019-11-21 | 143.822 | 4,934,442 | +19,539 | 0.22% | 709,679,168 |
| 2019-11-22 | 2019-11-20 | 144.735 | 4,914,903 | +17,623 | 0.22% | 711,359,132 |
| 2019-11-21 | 2019-11-19 | 144.605 | 4,897,280 | +440,197 | 0.22% | 708,169,323 |
| 2019-11-20 | 2019-11-18 | 142.516 | 4,457,083 | +87,733 | 0.20% | 635,207,729 |
| 2019-11-19 | 2019-11-15 | 140.167 | 4,369,350 | -57,083 | 0.20% | 612,439,975 |
| 2019-11-18 | 2019-11-14 | 140.950 | 4,426,433 | -3,832 | 0.20% | 623,907,296 |
| 2019-11-15 | 2019-11-13 | 142.777 | 4,430,265 | -160,141 | 0.20% | 632,542,106 |
| 2019-11-14 | 2019-11-12 | 146.301 | 4,590,406 | -171,635 | 0.21% | 671,582,120 |
| 2019-11-13 | 2019-11-11 | 146.171 | 4,762,041 | -458,204 | 0.21% | 696,071,042 |
| 2019-11-12 | 2019-11-08 | 162.507 | 5,220,245 | -256,686 | 0.24% | 848,324,439 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,476,931 | +225,826 | 0.25% | 901,835,961 |
| 2019-11-08 | 2019-11-06 | 163.314 | 5,251,105 | +18,569 | 0.24% | 857,581,345 |
| 2019-11-07 | 2019-11-05 | 162.237 | 5,232,536 | -5,199 | 0.24% | 848,912,824 |
| 2019-11-06 | 2019-11-04 | 161.160 | 5,237,735 | +18,197 | 0.24% | 844,114,760 |
| 2019-11-05 | 2019-11-01 | 159.679 | 5,219,538 | -73,903 | 0.24% | 833,451,965 |
| 2019-11-04 | 2019-10-31 | 160.083 | 5,293,441 | +35,280 | 0.25% | 847,390,818 |
| 2019-11-01 | 2019-10-30 | 156.987 | 5,258,161 | +36,394 | 0.24% | 825,460,416 |
| 2019-10-31 | 2019-10-29 | 155.909 | 5,221,767 | -14,854 | 0.24% | 814,122,712 |
| 2019-10-30 | 2019-10-28 | 154.832 | 5,236,621 | +23,025 | 0.24% | 810,798,255 |
| 2019-10-29 | 2019-10-25 | 154.563 | 5,213,596 | +1,485 | 0.24% | 805,829,357 |
| 2019-10-28 | 2019-10-24 | 154.832 | 5,212,111 | +155,604 | 0.24% | 807,003,315 |
| 2019-10-25 | 2019-10-23 | 154.698 | 5,056,507 | +166,373 | 0.23% | 782,229,992 |
| 2019-10-24 | 2019-10-22 | 155.371 | 4,890,134 | -33,051 | 0.23% | 759,784,432 |
| 2019-10-23 | 2019-10-21 | 155.236 | 4,923,185 | +110,668 | 0.23% | 764,256,754 |
| 2019-10-22 | 2019-10-18 | 154.967 | 4,812,517 | +14,854 | 0.22% | 745,781,185 |
| 2019-10-21 | 2019-10-17 | 156.313 | 4,797,663 | +324,206 | 0.22% | 749,938,726 |
| 2019-10-18 | 2019-10-16 | 155.102 | 4,473,457 | +1,040,949 | 0.21% | 693,840,375 |
| 2019-10-17 | 2019-10-15 | 150.659 | 3,432,508 | +30,452 | 0.16% | 517,136,827 |
| 2019-10-16 | 2019-10-14 | 151.332 | 3,402,056 | +112,896 | 0.16% | 514,839,182 |
| 2019-10-15 | 2019-10-11 | 151.063 | 3,289,160 | +79,102 | 0.15% | 496,868,745 |
| 2019-10-14 | 2019-10-10 | 145.677 | 3,210,058 | +371 | 0.15% | 467,631,720 |
| 2019-10-11 | 2019-10-09 | 146.081 | 3,209,687 | +237,305 | 0.15% | 468,874,100 |
| 2019-10-10 | 2019-10-08 | 147.697 | 2,972,382 | +56,077 | 0.14% | 439,010,667 |
| 2019-09-30 | 2019-09-26 | 150.793 | 2,916,305 | +32,309 | 0.14% | 439,759,052 |
| 2019-09-27 | 2019-09-25 | 151.466 | 2,883,996 | +1,114 | 0.13% | 436,828,533 |
| 2019-09-26 | 2019-09-24 | 153.486 | 2,882,882 | -27,110 | 0.13% | 442,481,930 |
| 2019-09-25 | 2019-09-23 | 152.947 | 2,909,992 | +743 | 0.14% | 445,075,767 |
| 2019-09-24 | 2019-09-20 | 154.159 | 2,909,249 | -205,739 | 0.14% | 448,487,355 |
| 2019-09-23 | 2019-09-19 | 153.082 | 3,114,988 | -109,182 | 0.14% | 476,848,768 |
| 2019-09-20 | 2019-09-18 | 153.890 | 3,224,170 | +196,083 | 0.15% | 496,167,125 |
| 2019-09-19 | 2019-09-17 | 154.025 | 3,028,087 | +123,606 | 0.14% | 466,399,628 |
| 2019-09-18 | 2019-09-16 | 155.506 | 2,904,481 | -230,620 | 0.13% | 451,662,825 |
| 2019-09-12 | 2019-09-10 | 153.621 | 3,135,101 | -173,801 | 0.15% | 481,616,107 |
| 2019-09-11 | 2019-09-09 | 153.755 | 3,308,902 | +743 | 0.15% | 508,761,022 |
| 2019-09-10 | 2019-09-06 | 154.967 | 3,308,159 | +54,220 | 0.15% | 512,655,382 |
| 2019-09-09 | 2019-09-05 | 154.967 | 3,253,939 | +30,452 | 0.15% | 504,253,072 |
| 2019-09-06 | 2019-09-04 | 159.545 | 3,223,487 | -162,288 | 0.15% | 514,290,019 |
| 2019-09-05 | 2019-09-03 | 145.273 | 3,385,775 | +350,572 | 0.16% | 491,862,101 |
| 2019-09-04 | 2019-09-02 | 145.408 | 3,035,203 | -273,699 | 0.14% | 441,342,063 |
| 2019-09-03 | 2019-08-30 | 149.581 | 3,308,902 | -141,492 | 0.15% | 494,950,521 |
| 2019-09-02 | 2019-08-29 | 152.274 | 3,450,394 | +4,828 | 0.16% | 525,406,108 |
| 2019-08-30 | 2019-08-28 | 152.409 | 3,445,566 | +10,027 | 0.16% | 525,134,828 |
| 2019-08-29 | 2019-08-27 | 151.466 | 3,435,539 | -142,606 | 0.16% | 520,368,774 |
| 2019-08-28 | 2019-08-26 | 150.659 | 3,578,145 | +50,878 | 0.17% | 539,078,293 |
| 2019-08-27 | 2019-08-23 | 153.890 | 3,527,267 | -1,486 | 0.16% | 542,810,685 |
| 2019-08-26 | 2019-08-22 | 153.890 | 3,528,753 | -194,226 | 0.16% | 543,039,365 |
| 2019-08-23 | 2019-08-21 | 156.717 | 3,722,979 | +3,714 | 0.17% | 583,455,031 |
| 2019-08-22 | 2019-08-20 | 157.121 | 3,719,265 | -106,955 | 0.17% | 584,375,233 |
| 2019-08-21 | 2019-08-19 | 160.487 | 3,826,220 | +53,106 | 0.18% | 614,058,878 |
| 2019-08-20 | 2019-08-16 | 157.256 | 3,773,114 | +361,343 | 0.18% | 593,344,050 |
| 2019-08-19 | 2019-08-15 | 151.736 | 3,411,771 | +315,664 | 0.16% | 517,687,420 |
| 2019-08-16 | 2019-08-14 | 145.812 | 3,096,107 | -140,006 | 0.14% | 451,448,527 |
| 2019-08-15 | 2019-08-13 | 145.812 | 3,236,113 | +96,184 | 0.15% | 471,863,035 |
| 2019-08-14 | 2019-08-12 | 148.504 | 3,139,929 | +136,293 | 0.15% | 466,293,286 |
| 2019-08-13 | 2019-08-09 | 150.793 | 3,003,636 | +437,473 | 0.14% | 452,927,975 |
| 2019-08-12 | 2019-08-08 | 153.755 | 2,566,163 | -1,485 | 0.12% | 394,561,008 |
| 2019-08-09 | 2019-08-07 | 150.524 | 2,567,648 | +11,512 | 0.12% | 386,492,536 |
| 2019-08-08 | 2019-08-06 | 152.678 | 2,556,136 | +118,838 | 0.12% | 390,266,105 |
| 2019-08-07 | 2019-08-05 | 154.159 | 2,437,298 | -4,085 | 0.11% | 375,731,790 |
| 2019-08-06 | 2019-08-02 | 162.641 | 2,441,383 | -74,645 | 0.11% | 397,069,631 |
| 2019-08-05 | 2019-08-01 | 163.853 | 2,516,028 | -158,946 | 0.12% | 412,258,739 |
| 2019-08-02 | 2019-07-31 | 170.854 | 2,674,974 | +371 | 0.12% | 457,030,317 |
| 2019-08-01 | 2019-07-30 | 172.066 | 2,674,603 | -1,857 | 0.12% | 460,207,830 |
| 2019-07-31 | 2019-07-29 | 171.258 | 2,676,460 | -1,857 | 0.12% | 458,365,256 |
| 2019-07-30 | 2019-07-26 | 172.335 | 2,678,317 | +1,115 | 0.12% | 461,568,083 |
| 2019-07-29 | 2019-07-25 | 173.412 | 2,677,202 | +19,311 | 0.12% | 464,259,528 |
| 2019-07-26 | 2019-07-24 | 175.836 | 2,657,891 | -372 | 0.12% | 467,352,065 |
| 2019-07-24 | 2019-07-22 | 178.125 | 2,658,263 | -11,141 | 0.12% | 473,501,777 |
| 2019-07-19 | 2019-07-17 | 183.106 | 2,669,404 | +24,139 | 0.12% | 488,784,063 |
| 2019-07-18 | 2019-07-16 | 182.837 | 2,645,265 | -742 | 0.12% | 483,651,766 |
| 2019-07-16 | 2019-07-12 | 181.490 | 2,646,007 | +3,713 | 0.12% | 480,224,931 |
| 2019-07-15 | 2019-07-11 | 181.221 | 2,642,294 | +223,565 | 0.12% | 478,839,557 |
| 2019-07-12 | 2019-07-10 | 177.317 | 2,418,729 | +36,765 | 0.11% | 428,881,002 |
| 2019-07-11 | 2019-07-09 | 176.913 | 2,381,964 | +5,942 | 0.11% | 421,399,854 |
| 2019-07-10 | 2019-07-08 | 181.087 | 2,376,022 | -371 | 0.11% | 430,265,539 |
| 2019-07-09 | 2019-07-05 | 183.914 | 2,376,393 | -6,313 | 0.11% | 437,051,672 |
| 2019-07-08 | 2019-07-04 | 183.375 | 2,382,706 | +132,950 | 0.11% | 436,929,521 |
| 2019-07-05 | 2019-07-03 | 181.356 | 2,249,756 | -372 | 0.10% | 408,006,270 |
| 2019-07-04 | 2019-07-02 | 178.528 | 2,250,128 | +372 | 0.10% | 401,711,783 |
| 2019-07-02 | 2019-06-27 | 179.202 | 2,249,756 | -18,197 | 0.10% | 403,159,870 |
| 2019-06-28 | 2019-06-26 | 176.913 | 2,267,953 | +7,427 | 0.11% | 401,229,852 |
| 2019-06-27 | 2019-06-25 | 180.009 | 2,260,526 | -18,197 | 0.11% | 406,915,971 |
| 2019-06-26 | 2019-06-24 | 181.087 | 2,278,723 | +26,739 | 0.11% | 412,646,003 |
| 2019-06-25 | 2019-06-21 | 179.067 | 2,251,984 | +16,711 | 0.10% | 403,255,931 |
| 2019-06-24 | 2019-06-20 | 180.952 | 2,235,273 | +12,627 | 0.10% | 404,476,844 |
| 2019-06-21 | 2019-06-19 | 177.451 | 2,222,646 | +46,792 | 0.10% | 394,411,465 |
| 2019-06-20 | 2019-06-18 | 175.297 | 2,175,854 | -57,562 | 0.10% | 381,420,962 |
| 2019-06-19 | 2019-06-17 | 170.989 | 2,233,416 | +200,168 | 0.10% | 381,889,015 |
| 2019-06-18 | 2019-06-14 | 169.508 | 2,033,248 | +18,940 | 0.09% | 344,651,288 |
| 2019-06-17 | 2019-06-13 | 168.700 | 2,014,308 | +8,913 | 0.09% | 339,813,611 |
| 2019-06-14 | 2019-06-12 | 168.431 | 2,005,395 | +2,600 | 0.09% | 337,769,989 |
| 2019-06-12 | 2019-06-10 | 173.547 | 2,002,795 | -1,857 | 0.09% | 347,578,767 |
| 2019-06-11 | 2019-06-06 | 170.181 | 2,004,652 | +88,757 | 0.09% | 341,153,544 |
| 2019-06-10 | 2019-06-05 | 167.084 | 1,915,895 | -2,971 | 0.09% | 320,115,946 |
| 2019-06-05 | 2019-06-03 | 166.411 | 1,918,866 | -2,228 | 0.09% | 319,320,603 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,921,094 | -24,511 | 0.09% | 320,984,617 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,945,605 | +3,714 | 0.09% | 339,749,223 |
| 2019-05-31 | 2019-05-29 | 175.970 | 1,941,891 | -9,655 | 0.09% | 341,715,170 |
| 2019-05-30 | 2019-05-28 | 180.413 | 1,951,546 | +7,427 | 0.09% | 352,084,911 |
| 2019-05-27 | 2019-05-23 | 180.548 | 1,944,119 | +371 | 0.09% | 351,006,731 |
| 2019-05-24 | 2019-05-22 | 181.221 | 1,943,748 | +13,370 | 0.09% | 352,248,248 |
| 2019-05-22 | 2019-05-20 | 181.760 | 1,930,378 | -5,942 | 0.09% | 350,864,921 |
| 2019-05-21 | 2019-05-17 | 180.413 | 1,936,320 | -743 | 0.09% | 349,337,937 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,937,063 | +35,651 | 0.09% | 351,558,384 |
| 2019-05-17 | 2019-05-15 | 178.125 | 1,901,412 | +7,056 | 0.09% | 338,688,068 |
| 2019-05-16 | 2019-05-14 | 178.932 | 1,894,356 | +7,428 | 0.09% | 338,961,522 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,886,928 | -5,199 | 0.09% | 340,426,962 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,892,127 | +742 | 0.09% | 338,307,932 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,891,385 | +5,571 | 0.09% | 342,504,315 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,885,814 | +36,023 | 0.09% | 343,018,882 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,849,791 | -5,199 | 0.09% | 334,723,152 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,854,990 | +21,910 | 0.09% | 339,410,170 |
| 2019-04-29 | 2019-04-25 | 182.029 | 1,833,080 | +13,741 | 0.09% | 333,673,666 |
| 2019-04-26 | 2019-04-24 | 179.336 | 1,819,339 | +6,313 | 0.08% | 326,273,406 |
| 2019-04-25 | 2019-04-23 | 178.798 | 1,813,026 | -1,114 | 0.08% | 324,164,856 |
| 2019-04-24 | 2019-04-18 | 179.740 | 1,814,140 | +3,714 | 0.08% | 326,073,787 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,810,426 | +4,085 | 0.08% | 326,137,482 |
| 2019-04-18 | 2019-04-16 | 180.144 | 1,806,341 | -17,083 | 0.08% | 325,401,593 |
| 2019-04-17 | 2019-04-15 | 181.356 | 1,823,424 | +14,483 | 0.08% | 330,688,494 |
| 2019-04-16 | 2019-04-12 | 183.106 | 1,808,941 | -371 | 0.08% | 331,228,069 |
| 2019-04-15 | 2019-04-11 | 184.183 | 1,809,312 | -743 | 0.08% | 333,244,801 |
| 2019-04-12 | 2019-04-10 | 187.953 | 1,810,055 | -371 | 0.08% | 340,205,250 |
| 2019-04-11 | 2019-04-09 | 189.434 | 1,810,426 | -371 | 0.08% | 342,956,231 |
| 2019-04-10 | 2019-04-08 | 190.242 | 1,810,797 | -2,600 | 0.08% | 344,489,311 |
| 2019-04-09 | 2019-04-04 | 190.511 | 1,813,397 | +743 | 0.08% | 345,472,239 |
| 2019-04-04 | 2019-04-02 | 190.242 | 1,812,654 | +137,035 | 0.08% | 344,842,590 |
| 2019-04-03 | 2019-04-01 | 190.376 | 1,675,619 | +99,527 | 0.08% | 318,998,402 |
| 2019-04-02 | 2019-03-29 | 181.356 | 1,576,092 | -7,427 | 0.07% | 285,833,405 |
| 2019-03-29 | 2019-03-27 | 176.105 | 1,583,519 | +25,624 | 0.07% | 278,865,536 |
| 2019-03-27 | 2019-03-25 | 175.028 | 1,557,895 | -2,228 | 0.07% | 272,675,023 |
| 2019-03-26 | 2019-03-22 | 175.970 | 1,560,123 | -371 | 0.07% | 274,535,335 |
| 2019-03-25 | 2019-03-21 | 175.297 | 1,560,494 | +5,570 | 0.07% | 273,550,120 |
| 2019-03-21 | 2019-03-19 | 176.105 | 1,554,924 | -371 | 0.07% | 273,829,815 |
| 2019-03-20 | 2019-03-18 | 175.836 | 1,555,295 | -14,112 | 0.07% | 273,476,350 |
| 2019-03-19 | 2019-03-15 | 174.085 | 1,569,407 | -1,114 | 0.07% | 273,210,844 |
| 2019-03-15 | 2019-03-13 | 175.432 | 1,570,521 | -7,799 | 0.07% | 275,519,274 |
| 2019-03-14 | 2019-03-12 | 174.624 | 1,578,320 | -10,027 | 0.07% | 275,612,467 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,588,347 | +1,857 | 0.07% | 278,993,411 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,586,490 | -130,291 | 0.07% | 279,529,975 |
| 2019-03-11 | 2019-03-07 | 177.010 | 1,716,781 | -367 | 0.08% | 303,886,864 |
| 2019-03-08 | 2019-03-06 | 177.010 | 1,717,148 | +11,033 | 0.08% | 303,951,827 |
| 2019-03-07 | 2019-03-05 | 175.650 | 1,706,115 | -88,266 | 0.08% | 299,679,379 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,794,381 | -128,354 | 0.08% | 317,378,866 |
| 2019-03-05 | 2019-03-01 | 175.786 | 1,922,735 | -60,316 | 0.09% | 337,990,118 |
| 2019-03-04 | 2019-02-28 | 176.738 | 1,983,051 | -104,081 | 0.09% | 350,480,033 |
| 2019-03-01 | 2019-02-27 | 180.680 | 2,087,132 | +6,253 | 0.10% | 377,103,830 |
| 2019-02-28 | 2019-02-26 | 179.185 | 2,080,879 | -322,173 | 0.10% | 372,862,136 |
| 2019-02-27 | 2019-02-25 | 182.040 | 2,403,052 | -38,616 | 0.11% | 437,451,380 |
| 2019-02-26 | 2019-02-22 | 181.632 | 2,441,668 | -1,839 | 0.11% | 443,485,184 |
| 2019-02-25 | 2019-02-21 | 183.128 | 2,443,507 | -1,839 | 0.11% | 447,473,405 |
| 2019-02-22 | 2019-02-20 | 182.720 | 2,445,346 | -1,471 | 0.11% | 446,812,827 |
| 2019-02-20 | 2019-02-18 | 181.496 | 2,446,817 | -1,103 | 0.11% | 444,087,757 |
| 2019-02-19 | 2019-02-15 | 180.001 | 2,447,920 | -69,142 | 0.11% | 440,627,148 |
| 2019-02-18 | 2019-02-14 | 182.040 | 2,517,062 | -38,617 | 0.12% | 458,205,751 |
| 2019-02-15 | 2019-02-13 | 180.816 | 2,555,679 | -35,306 | 0.12% | 462,108,536 |
| 2019-02-14 | 2019-02-12 | 179.865 | 2,590,985 | -1,104 | 0.12% | 466,026,688 |
| 2019-02-13 | 2019-02-11 | 179.593 | 2,592,089 | -735 | 0.12% | 465,520,459 |
| 2019-02-01 | 2019-01-30 | 177.825 | 2,592,824 | -2,207 | 0.12% | 461,069,960 |
| 2019-01-31 | 2019-01-29 | 176.330 | 2,595,031 | -6,620 | 0.12% | 457,581,620 |
| 2019-01-30 | 2019-01-28 | 174.019 | 2,601,651 | -112,539 | 0.12% | 452,736,024 |
| 2019-01-29 | 2019-01-25 | 175.378 | 2,714,190 | -368 | 0.13% | 476,009,918 |
| 2019-01-28 | 2019-01-24 | 171.708 | 2,714,558 | -368 | 0.13% | 466,110,108 |
| 2019-01-25 | 2019-01-23 | 170.212 | 2,714,926 | -7,356 | 0.13% | 462,113,197 |
| 2019-01-24 | 2019-01-22 | 168.173 | 2,722,282 | -7,355 | 0.13% | 457,813,776 |
| 2019-01-21 | 2019-01-17 | 165.182 | 2,729,637 | -31,261 | 0.13% | 450,886,487 |
| 2019-01-18 | 2019-01-16 | 167.901 | 2,760,898 | -3,678 | 0.13% | 463,557,237 |
| 2019-01-17 | 2019-01-15 | 168.173 | 2,764,576 | +161,822 | 0.13% | 464,926,476 |
| 2019-01-16 | 2019-01-14 | 163.958 | 2,602,754 | -6,620 | 0.12% | 426,743,069 |
| 2019-01-15 | 2019-01-11 | 165.862 | 2,609,374 | +7,723 | 0.12% | 432,794,972 |
| 2019-01-14 | 2019-01-10 | 164.230 | 2,601,651 | -1,839 | 0.12% | 427,269,623 |
| 2019-01-11 | 2019-01-09 | 163.143 | 2,603,490 | -87,163 | 0.12% | 424,740,042 |
| 2019-01-10 | 2019-01-08 | 162.463 | 2,690,653 | +88,634 | 0.13% | 437,131,037 |
| 2019-01-09 | 2019-01-07 | 160.695 | 2,602,019 | +39,352 | 0.12% | 418,132,558 |
| 2019-01-08 | 2019-01-04 | 159.608 | 2,562,667 | +231,332 | 0.12% | 409,021,671 |
| 2019-01-07 | 2019-01-03 | 152.266 | 2,331,335 | -2,207 | 0.11% | 354,983,978 |
| 2019-01-04 | 2019-01-02 | 147.916 | 2,333,542 | -735 | 0.11% | 345,168,029 |
| 2018-12-28 | 2018-12-24 | 154.170 | 2,334,277 | -74,291 | 0.11% | 359,874,845 |
| 2018-12-21 | 2018-12-19 | 156.209 | 2,408,568 | +132,767 | 0.11% | 376,240,018 |
| 2018-12-20 | 2018-12-18 | 153.898 | 2,275,801 | +51,489 | 0.11% | 350,240,816 |
| 2018-12-19 | 2018-12-17 | 154.849 | 2,224,312 | +5,884 | 0.10% | 344,433,571 |
| 2018-12-17 | 2018-12-13 | 156.345 | 2,218,428 | -368 | 0.10% | 346,840,037 |
| 2018-12-14 | 2018-12-12 | 152.538 | 2,218,796 | +75,027 | 0.10% | 338,451,370 |
| 2018-12-13 | 2018-12-11 | 149.819 | 2,143,769 | -53,696 | 0.10% | 321,177,880 |
| 2018-12-12 | 2018-12-10 | 151.179 | 2,197,465 | -16,917 | 0.10% | 332,210,075 |
| 2018-12-11 | 2018-12-07 | 153.898 | 2,214,382 | +37,145 | 0.10% | 340,788,566 |
| 2018-12-10 | 2018-12-06 | 152.538 | 2,177,237 | +20,963 | 0.10% | 332,112,031 |
| 2018-12-07 | 2018-12-05 | 153.626 | 2,156,274 | -20,595 | 0.10% | 331,259,571 |
| 2018-12-06 | 2018-12-04 | 154.442 | 2,176,869 | +15,079 | 0.10% | 336,199,197 |
| 2018-12-05 | 2018-12-03 | 155.257 | 2,161,790 | +32,732 | 0.10% | 335,633,771 |
| 2018-12-04 | 2018-11-30 | 151.587 | 2,129,058 | +7,355 | 0.10% | 322,736,738 |
| 2018-12-03 | 2018-11-29 | 154.034 | 2,121,703 | +20,596 | 0.10% | 326,813,920 |
| 2018-11-30 | 2018-11-28 | 152.538 | 2,101,107 | +120,998 | 0.10% | 320,499,290 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,980,109 | +95,255 | 0.09% | 300,696,461 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,884,854 | +79,071 | 0.09% | 286,487,426 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,805,783 | -367 | 0.08% | 267,104,067 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,806,150 | +13,240 | 0.08% | 268,386,102 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,792,910 | +14,711 | 0.08% | 266,418,695 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,778,199 | +735 | 0.08% | 261,089,955 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,777,464 | +277,304 | 0.08% | 266,056,687 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,500,160 | +735 | 0.07% | 214,759,309 |
| 2018-11-14 | 2018-11-12 | 138.399 | 1,499,425 | +368 | 0.07% | 207,519,337 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,499,057 | -368 | 0.07% | 223,295,648 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,499,425 | +48,802 | 0.07% | 226,721,792 |
| 2018-11-09 | 2018-11-07 | 150.644 | 1,450,623 | +1,779 | 0.07% | 218,527,245 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,448,844 | +19,214 | 0.07% | 218,870,050 |
| 2018-11-07 | 2018-11-05 | 147.833 | 1,429,630 | -17,079 | 0.07% | 211,346,782 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,446,709 | -22,771 | 0.07% | 211,228,725 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,469,480 | +1,067 | 0.07% | 210,216,937 |
| 2018-10-31 | 2018-10-29 | 145.866 | 1,468,413 | -712 | 0.07% | 214,191,297 |
| 2018-10-30 | 2018-10-26 | 144.180 | 1,469,125 | -1,423 | 0.07% | 211,817,753 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,470,548 | +712 | 0.07% | 208,509,870 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,469,836 | +3,914 | 0.07% | 208,615,465 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,465,922 | +355 | 0.07% | 209,501,946 |
| 2018-10-24 | 2018-10-22 | 146.287 | 1,465,567 | +1,779 | 0.07% | 214,394,013 |
| 2018-10-23 | 2018-10-19 | 145.304 | 1,463,788 | -1,067 | 0.07% | 212,693,867 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,464,855 | +712 | 0.07% | 211,819,656 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,464,143 | +5,693 | 0.07% | 213,362,700 |
| 2018-10-16 | 2018-10-12 | 147.131 | 1,458,450 | +4,981 | 0.07% | 214,582,585 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,453,469 | -32,023 | 0.07% | 215,279,477 |
| 2018-10-10 | 2018-10-08 | 153.033 | 1,485,492 | +712 | 0.07% | 227,328,792 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,484,780 | -35,581 | 0.07% | 241,825,331 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,520,361 | -2,846 | 0.07% | 249,543,240 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,523,207 | -9,251 | 0.07% | 248,726,066 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,532,458 | -15,300 | 0.07% | 252,390,171 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,547,758 | -37,004 | 0.08% | 249,472,524 |
| 2018-09-14 | 2018-09-12 | 158.794 | 1,584,762 | -8,539 | 0.08% | 251,651,045 |
| 2018-09-13 | 2018-09-11 | 156.686 | 1,593,301 | -30,244 | 0.08% | 249,648,489 |
| 2018-09-12 | 2018-09-10 | 156.546 | 1,623,545 | -14,232 | 0.08% | 254,159,161 |
| 2018-09-11 | 2018-09-07 | 157.108 | 1,637,777 | +14,944 | 0.08% | 257,307,721 |
| 2018-09-10 | 2018-09-06 | 156.967 | 1,622,833 | -8,539 | 0.08% | 254,731,850 |
| 2018-09-07 | 2018-09-05 | 156.405 | 1,631,372 | +1,779 | 0.08% | 255,155,195 |
| 2018-09-06 | 2018-09-04 | 162.167 | 1,629,593 | +21,348 | 0.08% | 264,265,948 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,608,245 | -6,049 | 0.08% | 261,708,010 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,614,294 | -59,064 | 0.08% | 264,280,308 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,673,358 | +3,914 | 0.08% | 278,417,682 |
| 2018-08-31 | 2018-08-29 | 168.631 | 1,669,444 | -355 | 0.08% | 281,520,061 |
| 2018-08-30 | 2018-08-28 | 168.069 | 1,669,799 | -6,405 | 0.08% | 280,641,325 |
| 2018-08-29 | 2018-08-27 | 167.507 | 1,676,204 | +56,217 | 0.08% | 280,775,607 |
| 2018-08-28 | 2018-08-24 | 164.275 | 1,619,987 | +3,559 | 0.08% | 266,122,924 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,616,428 | +711 | 0.08% | 265,311,120 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,615,717 | -62,622 | 0.08% | 268,146,071 |
| 2018-08-23 | 2018-08-21 | 166.242 | 1,678,339 | +66,180 | 0.08% | 279,010,583 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,612,159 | -63,333 | 0.08% | 268,914,882 |
| 2018-08-21 | 2018-08-17 | 165.961 | 1,675,492 | +4,269 | 0.08% | 278,066,392 |
| 2018-08-20 | 2018-08-16 | 166.804 | 1,671,223 | -25,974 | 0.08% | 278,767,005 |
| 2018-08-17 | 2018-08-15 | 167.928 | 1,697,197 | +16,368 | 0.08% | 285,007,578 |
| 2018-08-16 | 2018-08-14 | 169.615 | 1,680,829 | +10,318 | 0.08% | 285,093,325 |
| 2018-08-15 | 2018-08-13 | 168.912 | 1,670,511 | -122,042 | 0.08% | 282,169,490 |
| 2018-08-14 | 2018-08-10 | 170.598 | 1,792,553 | +10,319 | 0.09% | 305,806,659 |
| 2018-08-13 | 2018-08-09 | 171.723 | 1,782,234 | +12,809 | 0.09% | 306,049,854 |
| 2018-08-10 | 2018-08-08 | 172.706 | 1,769,425 | +48,034 | 0.09% | 305,590,809 |
| 2018-08-09 | 2018-08-07 | 172.144 | 1,721,391 | +72,228 | 0.08% | 296,327,436 |
| 2018-08-08 | 2018-08-06 | 167.928 | 1,649,163 | +179,683 | 0.08% | 276,941,305 |
| 2018-08-07 | 2018-08-03 | 167.085 | 1,469,480 | +2,490 | 0.07% | 245,528,426 |
| 2018-08-06 | 2018-08-02 | 167.928 | 1,466,990 | +5,693 | 0.07% | 246,349,284 |
| 2018-08-03 | 2018-08-01 | 171.442 | 1,461,297 | -1,067 | 0.07% | 250,527,018 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,462,364 | +1,423 | 0.07% | 252,764,946 |
| 2018-08-01 | 2018-07-30 | 174.393 | 1,460,941 | -28,820 | 0.07% | 254,777,285 |
| 2018-07-31 | 2018-07-27 | 172.706 | 1,489,761 | -712 | 0.07% | 257,291,080 |
| 2018-07-27 | 2018-07-25 | 169.755 | 1,490,473 | -15,656 | 0.07% | 253,015,597 |
| 2018-07-26 | 2018-07-24 | 165.680 | 1,506,129 | -1,423 | 0.07% | 249,535,433 |
| 2018-07-25 | 2018-07-23 | 164.837 | 1,507,552 | +2,135 | 0.07% | 248,500,095 |
| 2018-07-24 | 2018-07-20 | 164.415 | 1,505,417 | +712 | 0.07% | 247,513,519 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,504,705 | -1,779 | 0.07% | 245,281,955 |
| 2018-07-18 | 2018-07-16 | 165.258 | 1,506,484 | +1,779 | 0.07% | 248,959,149 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,504,705 | +1,423 | 0.07% | 249,510,954 |
| 2018-07-16 | 2018-07-12 | 165.821 | 1,503,282 | -4,626 | 0.07% | 249,274,992 |
| 2018-07-13 | 2018-07-11 | 166.664 | 1,507,908 | +3,914 | 0.07% | 251,313,478 |
| 2018-07-11 | 2018-07-09 | 169.334 | 1,503,994 | +10,675 | 0.07% | 254,676,807 |
| 2018-07-09 | 2018-07-05 | 166.804 | 1,493,319 | -8,184 | 0.07% | 249,091,872 |
| 2018-07-04 | 2018-06-29 | 166.383 | 1,501,503 | -27,753 | 0.07% | 249,823,997 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,529,256 | -2,135 | 0.07% | 254,871,414 |
| 2018-06-26 | 2018-06-22 | 171.301 | 1,531,391 | +2,135 | 0.07% | 262,328,842 |
| 2018-06-25 | 2018-06-21 | 170.458 | 1,529,256 | -19,213 | 0.07% | 260,673,714 |
| 2018-06-22 | 2018-06-20 | 171.863 | 1,548,469 | +711 | 0.08% | 266,124,721 |
| 2018-06-21 | 2018-06-19 | 170.739 | 1,547,758 | -2,135 | 0.08% | 264,262,526 |
| 2018-06-20 | 2018-06-15 | 173.268 | 1,549,893 | +1,424 | 0.08% | 268,547,454 |
| 2018-06-15 | 2018-06-13 | 175.517 | 1,548,469 | +7,116 | 0.08% | 271,782,319 |
| 2018-06-13 | 2018-06-11 | 178.889 | 1,541,353 | +711 | 0.07% | 275,731,740 |
| 2018-06-12 | 2018-06-08 | 178.327 | 1,540,642 | +3,558 | 0.07% | 274,738,550 |
| 2018-06-11 | 2018-06-07 | 180.154 | 1,537,084 | -8,539 | 0.07% | 276,912,062 |
| 2018-06-08 | 2018-06-06 | 179.592 | 1,545,623 | -42,697 | 0.07% | 277,581,598 |
| 2018-06-07 | 2018-06-05 | 178.046 | 1,588,320 | -2,846 | 0.08% | 282,794,439 |
| 2018-06-06 | 2018-06-04 | 178.749 | 1,591,166 | -4,270 | 0.08% | 284,419,159 |
| 2018-06-05 | 2018-06-01 | 176.782 | 1,595,436 | -12,097 | 0.08% | 282,043,616 |
| 2018-06-04 | 2018-05-31 | 177.906 | 1,607,533 | -2,847 | 0.08% | 285,989,342 |
| 2018-06-01 | 2018-05-30 | 176.079 | 1,610,380 | +5,693 | 0.08% | 283,553,939 |
| 2018-05-31 | 2018-05-29 | 176.782 | 1,604,687 | -17,790 | 0.08% | 283,679,022 |
| 2018-05-30 | 2018-05-28 | 176.360 | 1,622,477 | +4,981 | 0.08% | 286,139,966 |
| 2018-05-29 | 2018-05-25 | 175.657 | 1,617,496 | -712 | 0.08% | 284,125,017 |
| 2018-05-28 | 2018-05-24 | 176.360 | 1,618,208 | +10,675 | 0.08% | 285,387,085 |
| 2018-05-24 | 2018-05-21 | 180.295 | 1,607,533 | -712 | 0.08% | 289,829,641 |
| 2018-05-23 | 2018-05-18 | 179.030 | 1,608,245 | -2,135 | 0.08% | 287,924,011 |
| 2018-05-21 | 2018-05-17 | 179.030 | 1,610,380 | -711 | 0.08% | 288,306,240 |
| 2018-05-18 | 2018-05-16 | 180.154 | 1,611,091 | +711 | 0.08% | 290,244,730 |
| 2018-05-17 | 2018-05-15 | 181.278 | 1,610,380 | +37,716 | 0.08% | 291,927,041 |
| 2018-05-16 | 2018-05-14 | 181.840 | 1,572,664 | +8,539 | 0.08% | 285,973,946 |
| 2018-05-15 | 2018-05-11 | 178.468 | 1,564,125 | -712 | 0.08% | 279,146,010 |
| 2018-05-14 | 2018-05-10 | 176.500 | 1,564,837 | -1,423 | 0.08% | 276,194,478 |
| 2018-05-11 | 2018-05-09 | 175.517 | 1,566,260 | +8,540 | 0.08% | 274,904,938 |
| 2018-05-10 | 2018-05-08 | 175.657 | 1,557,720 | +9,251 | 0.08% | 273,624,925 |
| 2018-05-09 | 2018-05-07 | 172.566 | 1,548,469 | +6,404 | 0.08% | 267,212,720 |
| 2018-05-08 | 2018-05-04 | 172.847 | 1,542,065 | -5,693 | 0.07% | 266,541,009 |
| 2018-05-07 | 2018-05-03 | 174.252 | 1,547,758 | +12,098 | 0.08% | 269,700,026 |
| 2018-05-04 | 2018-05-02 | 176.782 | 1,535,660 | +6,404 | 0.07% | 271,476,324 |
| 2018-04-27 | 2018-04-25 | 170.879 | 1,529,256 | +5,693 | 0.07% | 261,318,414 |
| 2018-04-26 | 2018-04-24 | 172.144 | 1,523,563 | -712 | 0.07% | 262,272,498 |
| 2018-04-24 | 2018-04-20 | 172.987 | 1,524,275 | +19,926 | 0.07% | 263,680,265 |
| 2018-04-23 | 2018-04-19 | 175.376 | 1,504,349 | -19,214 | 0.07% | 263,827,118 |
| 2018-04-20 | 2018-04-18 | 175.376 | 1,523,563 | -1,423 | 0.07% | 267,196,798 |
| 2018-04-19 | 2018-04-17 | 173.268 | 1,524,986 | +711 | 0.07% | 264,231,859 |
| 2018-04-18 | 2018-04-16 | 176.360 | 1,524,275 | +712 | 0.07% | 268,821,066 |
| 2018-04-16 | 2018-04-12 | 181.981 | 1,523,563 | -712 | 0.07% | 277,259,497 |
| 2018-04-13 | 2018-04-11 | 180.997 | 1,524,275 | -9,962 | 0.07% | 275,889,668 |
| 2018-04-12 | 2018-04-10 | 180.857 | 1,534,237 | -42,697 | 0.07% | 277,477,163 |
| 2018-04-04 | 2018-03-29 | 174.252 | 1,576,934 | -38,427 | 0.08% | 274,784,005 |
| 2018-04-03 | 2018-03-28 | 175.376 | 1,615,361 | -51,948 | 0.08% | 283,295,989 |
| 2018-03-29 | 2018-03-27 | 179.733 | 1,667,309 | -27,041 | 0.08% | 299,669,736 |
| 2018-03-28 | 2018-03-26 | 179.592 | 1,694,350 | -207,791 | 0.08% | 304,291,784 |
| 2018-03-27 | 2018-03-23 | 178.608 | 1,902,141 | -11,386 | 0.09% | 339,738,295 |
| 2018-03-23 | 2018-03-21 | 182.403 | 1,913,527 | -4,270 | 0.09% | 349,032,231 |
| 2018-03-22 | 2018-03-20 | 182.122 | 1,917,797 | -12,809 | 0.09% | 349,272,090 |
| 2018-03-21 | 2018-03-19 | 181.700 | 1,930,606 | +2,847 | 0.09% | 350,790,984 |
| 2018-03-20 | 2018-03-16 | 182.403 | 1,927,759 | +5,693 | 0.09% | 351,628,184 |
| 2018-03-19 | 2018-03-15 | 182.965 | 1,922,066 | +2,135 | 0.09% | 351,670,166 |
| 2018-03-16 | 2018-03-14 | 182.824 | 1,919,931 | +1,423 | 0.09% | 351,009,737 |
| 2018-03-15 | 2018-03-13 | 182.543 | 1,918,508 | +36,292 | 0.09% | 350,210,378 |
| 2018-03-14 | 2018-03-12 | 183.246 | 1,882,216 | -711 | 0.09% | 344,908,024 |
| 2018-03-13 | 2018-03-09 | 184.386 | 1,882,927 | +15,655 | 0.09% | 347,184,694 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,867,272 | +13,006 | 0.09% | 338,471,553 |
| 2018-03-09 | 2018-03-07 | 179.280 | 1,854,266 | -63,454 | 0.09% | 332,432,017 |
| 2018-03-08 | 2018-03-06 | 181.123 | 1,917,720 | -38,072 | 0.09% | 347,344,023 |
| 2018-03-07 | 2018-03-05 | 180.556 | 1,955,792 | -20,447 | 0.10% | 353,130,155 |
| 2018-03-06 | 2018-03-02 | 185.804 | 1,976,239 | +176,261 | 0.10% | 367,193,087 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,799,978 | +9,871 | 0.09% | 333,677,190 |
| 2018-02-28 | 2018-02-26 | 185.237 | 1,790,107 | +19,741 | 0.09% | 331,593,419 |
| 2018-02-26 | 2018-02-22 | 180.698 | 1,770,366 | +2,821 | 0.09% | 319,901,461 |
| 2018-02-14 | 2018-02-12 | 173.039 | 1,767,545 | +26,791 | 0.09% | 305,853,916 |
| 2018-02-13 | 2018-02-09 | 174.032 | 1,740,754 | +59,224 | 0.09% | 302,946,333 |
| 2018-02-12 | 2018-02-08 | 178.003 | 1,681,530 | +47,238 | 0.08% | 299,317,481 |
| 2018-02-09 | 2018-02-07 | 176.159 | 1,634,292 | +24,676 | 0.08% | 287,895,573 |
| 2018-02-08 | 2018-02-06 | 178.996 | 1,609,616 | -72,619 | 0.08% | 288,114,669 |
| 2018-02-07 | 2018-02-05 | 184.811 | 1,682,235 | -31,727 | 0.08% | 310,895,772 |
| 2018-02-06 | 2018-02-02 | 189.066 | 1,713,962 | -4,230 | 0.08% | 324,052,274 |
| 2018-02-05 | 2018-02-01 | 190.910 | 1,718,192 | -23,267 | 0.08% | 328,020,124 |
| 2018-02-02 | 2018-01-31 | 192.754 | 1,741,459 | +22,562 | 0.09% | 335,673,028 |
| 2018-02-01 | 2018-01-30 | 193.179 | 1,718,897 | +12,690 | 0.08% | 332,055,514 |
| 2018-01-31 | 2018-01-29 | 193.463 | 1,706,207 | +4,936 | 0.08% | 330,088,068 |
| 2018-01-30 | 2018-01-26 | 196.158 | 1,701,271 | +50,058 | 0.08% | 333,717,833 |
| 2018-01-29 | 2018-01-25 | 193.179 | 1,651,213 | +24,676 | 0.08% | 318,980,359 |
| 2018-01-26 | 2018-01-24 | 190.059 | 1,626,537 | +3,526 | 0.08% | 309,138,063 |
| 2018-01-25 | 2018-01-23 | 190.343 | 1,623,011 | +8,460 | 0.08% | 308,928,314 |
| 2018-01-24 | 2018-01-22 | 188.641 | 1,614,551 | +3,525 | 0.08% | 304,570,015 |
| 2018-01-23 | 2018-01-19 | 188.783 | 1,611,026 | +41,598 | 0.08% | 304,133,556 |
| 2018-01-22 | 2018-01-18 | 187.506 | 1,569,428 | -1,410 | 0.08% | 294,277,181 |
| 2018-01-19 | 2018-01-17 | 188.924 | 1,570,838 | +5,640 | 0.08% | 296,769,564 |
| 2018-01-18 | 2018-01-16 | 189.775 | 1,565,198 | -69,799 | 0.08% | 297,036,031 |
| 2018-01-17 | 2018-01-15 | 188.641 | 1,634,997 | -10,576 | 0.08% | 308,426,962 |
| 2018-01-16 | 2018-01-12 | 188.641 | 1,645,573 | -1,410 | 0.08% | 310,422,026 |
| 2018-01-15 | 2018-01-11 | 187.932 | 1,646,983 | +12,691 | 0.08% | 309,520,010 |
| 2018-01-12 | 2018-01-10 | 188.783 | 1,634,292 | -21,151 | 0.08% | 308,525,771 |
| 2018-01-10 | 2018-01-08 | 190.485 | 1,655,443 | +10,575 | 0.08% | 315,336,309 |
| 2018-01-09 | 2018-01-05 | 190.626 | 1,644,868 | -9,870 | 0.08% | 313,555,235 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,654,738 | -1,411 | 0.08% | 310,977,418 |
| 2018-01-05 | 2018-01-03 | 185.946 | 1,656,149 | +2,116 | 0.08% | 307,953,989 |
| 2018-01-04 | 2018-01-02 | 186.655 | 1,654,033 | -2,821 | 0.08% | 308,733,527 |
| 2018-01-03 | 2017-12-29 | 184.953 | 1,656,854 | +65,570 | 0.08% | 306,440,080 |
| 2018-01-02 | 2017-12-28 | 184.244 | 1,591,284 | +21,856 | 0.08% | 293,184,214 |
| 2017-12-29 | 2017-12-27 | 182.967 | 1,569,428 | -2,115 | 0.08% | 287,153,981 |
| 2017-12-28 | 2017-12-22 | 180.131 | 1,571,543 | -14,101 | 0.08% | 283,082,958 |
| 2017-12-27 | 2017-12-21 | 179.563 | 1,585,644 | -313,745 | 0.08% | 284,723,379 |
| 2017-12-22 | 2017-12-20 | 180.840 | 1,899,389 | -74,029 | 0.09% | 343,485,050 |
| 2017-12-21 | 2017-12-19 | 181.549 | 1,973,418 | -208,693 | 0.10% | 358,271,936 |
| 2017-12-20 | 2017-12-18 | 181.407 | 2,182,111 | -37,368 | 0.11% | 395,850,428 |
| 2017-12-19 | 2017-12-15 | 178.287 | 2,219,479 | -74,734 | 0.11% | 395,703,647 |
| 2017-12-18 | 2017-12-14 | 180.840 | 2,294,213 | -19,037 | 0.11% | 414,884,927 |
| 2017-12-15 | 2017-12-13 | 175.166 | 2,313,250 | -11,985 | 0.11% | 405,203,571 |
| 2017-12-14 | 2017-12-12 | 173.606 | 2,325,235 | -29,612 | 0.11% | 403,675,140 |
| 2017-12-13 | 2017-12-11 | 174.174 | 2,354,847 | +4,230 | 0.12% | 410,151,966 |
| 2017-12-12 | 2017-12-08 | 172.330 | 2,350,617 | +10,576 | 0.12% | 405,081,012 |
| 2017-12-11 | 2017-12-07 | 172.755 | 2,340,041 | +6,345 | 0.11% | 404,254,153 |
| 2017-12-08 | 2017-12-06 | 174.457 | 2,333,696 | -2,115 | 0.11% | 407,130,022 |
| 2017-12-07 | 2017-12-05 | 174.883 | 2,335,811 | +4,935 | 0.11% | 408,492,899 |
| 2017-12-06 | 2017-12-04 | 177.152 | 2,330,876 | +6,346 | 0.11% | 412,919,454 |
| 2017-12-05 | 2017-12-01 | 180.131 | 2,324,530 | +8,460 | 0.11% | 418,718,946 |
| 2017-12-04 | 2017-11-30 | 180.982 | 2,316,070 | +9,166 | 0.11% | 419,166,041 |
| 2017-12-01 | 2017-11-29 | 181.833 | 2,306,904 | -16,921 | 0.11% | 419,470,364 |
| 2017-11-30 | 2017-11-28 | 182.684 | 2,323,825 | +6,345 | 0.11% | 424,524,753 |
| 2017-11-29 | 2017-11-27 | 183.676 | 2,317,480 | +5,640 | 0.11% | 425,666,526 |
| 2017-11-28 | 2017-11-24 | 184.386 | 2,311,840 | +4,231 | 0.11% | 426,270,091 |
| 2017-11-27 | 2017-11-23 | 182.967 | 2,307,609 | -19,741 | 0.11% | 422,216,956 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,327,350 | -15,511 | 0.11% | 420,547,314 |
| 2017-11-23 | 2017-11-21 | 179.280 | 2,342,861 | +2,115 | 0.11% | 420,027,120 |
| 2017-11-22 | 2017-11-20 | 177.719 | 2,340,746 | -98,706 | 0.11% | 415,995,944 |
| 2017-11-20 | 2017-11-16 | 178.145 | 2,439,452 | +705 | 0.12% | 434,575,914 |
| 2017-11-17 | 2017-11-15 | 180.698 | 2,438,747 | -256,636 | 0.12% | 440,676,520 |
| 2017-11-16 | 2017-11-14 | 180.698 | 2,695,383 | +9,870 | 0.13% | 487,050,113 |
| 2017-11-14 | 2017-11-10 | 188.741 | 2,685,513 | -9,870 | 0.13% | 506,866,955 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,695,383 | +62,201 | 0.13% | 505,990,516 |
| 2017-11-10 | 2017-11-08 | 188.451 | 2,633,182 | -6,888 | 0.13% | 496,225,339 |
| 2017-11-09 | 2017-11-07 | 186.999 | 2,640,070 | -249,336 | 0.13% | 493,690,388 |
| 2017-11-08 | 2017-11-06 | 184.821 | 2,889,406 | -121,224 | 0.14% | 534,023,465 |
| 2017-11-07 | 2017-11-03 | 185.837 | 3,010,630 | +688 | 0.15% | 559,487,929 |
| 2017-11-06 | 2017-11-02 | 186.854 | 3,009,942 | +12,398 | 0.15% | 562,419,074 |
| 2017-11-03 | 2017-11-01 | 187.289 | 2,997,544 | -1,377 | 0.15% | 561,408,060 |
| 2017-11-02 | 2017-10-31 | 185.257 | 2,998,921 | -137,755 | 0.15% | 555,570,358 |
| 2017-11-01 | 2017-10-30 | 185.402 | 3,136,676 | +2,755 | 0.16% | 581,545,802 |
| 2017-10-31 | 2017-10-27 | 186.709 | 3,133,921 | -216,964 | 0.16% | 585,130,020 |
| 2017-10-30 | 2017-10-26 | 187.580 | 3,350,885 | -5,510 | 0.17% | 628,558,066 |
| 2017-10-25 | 2017-10-23 | 189.758 | 3,356,395 | -11,020 | 0.17% | 636,901,131 |
| 2017-10-24 | 2017-10-20 | 191.645 | 3,367,415 | -689 | 0.17% | 645,347,958 |
| 2017-10-20 | 2017-10-18 | 193.242 | 3,368,104 | -1,378 | 0.17% | 650,859,001 |
| 2017-10-19 | 2017-10-17 | 193.387 | 3,369,482 | +2,067 | 0.17% | 651,614,489 |
| 2017-10-18 | 2017-10-16 | 193.387 | 3,367,415 | -689 | 0.17% | 651,214,757 |
| 2017-10-17 | 2017-10-13 | 192.806 | 3,368,104 | -3,444 | 0.17% | 649,392,001 |
| 2017-10-16 | 2017-10-12 | 191.500 | 3,371,548 | +2,755 | 0.17% | 645,650,526 |
| 2017-10-13 | 2017-10-11 | 188.015 | 3,368,793 | +689 | 0.17% | 633,384,544 |
| 2017-10-12 | 2017-10-10 | 191.355 | 3,368,104 | +16,531 | 0.17% | 644,502,001 |
| 2017-10-11 | 2017-10-09 | 188.306 | 3,351,573 | -15,153 | 0.17% | 631,120,121 |
| 2017-09-29 | 2017-09-27 | 183.224 | 3,366,726 | +688 | 0.17% | 616,865,518 |
| 2017-09-28 | 2017-09-26 | 182.934 | 3,366,038 | -128,800 | 0.17% | 615,762,060 |
| 2017-09-27 | 2017-09-25 | 183.224 | 3,494,838 | -693,596 | 0.18% | 640,338,731 |
| 2017-09-26 | 2017-09-22 | 189.322 | 4,188,434 | +2,755 | 0.21% | 792,962,473 |
| 2017-09-25 | 2017-09-21 | 191.355 | 4,185,679 | +245,893 | 0.21% | 800,948,692 |
| 2017-09-22 | 2017-09-20 | 192.952 | 3,939,786 | +2,755 | 0.20% | 760,187,949 |
| 2017-09-20 | 2017-09-18 | 195.420 | 3,937,031 | -13,776 | 0.20% | 769,373,567 |
| 2017-09-19 | 2017-09-15 | 196.146 | 3,950,807 | +46,837 | 0.20% | 774,933,669 |
| 2017-09-18 | 2017-09-14 | 196.436 | 3,903,970 | +6,199 | 0.20% | 766,880,395 |
| 2017-09-15 | 2017-09-13 | 198.614 | 3,897,771 | +15,153 | 0.20% | 774,151,187 |
| 2017-09-14 | 2017-09-12 | 195.710 | 3,882,618 | +29,617 | 0.19% | 759,867,592 |
| 2017-09-13 | 2017-09-11 | 196.872 | 3,853,001 | +26,862 | 0.19% | 758,546,446 |
| 2017-09-12 | 2017-09-08 | 194.113 | 3,826,139 | +217,653 | 0.19% | 742,703,580 |
| 2017-09-11 | 2017-09-07 | 186.563 | 3,608,486 | -17,908 | 0.18% | 673,211,489 |
| 2017-09-08 | 2017-09-06 | 186.418 | 3,626,394 | -689 | 0.18% | 676,025,967 |
| 2017-09-07 | 2017-09-05 | 186.563 | 3,627,083 | -10,332 | 0.18% | 676,681,009 |
| 2017-09-06 | 2017-09-04 | 186.709 | 3,637,415 | +117,781 | 0.18% | 679,136,682 |
| 2017-09-05 | 2017-09-01 | 188.306 | 3,519,634 | -15,842 | 0.18% | 662,766,956 |
| 2017-09-04 | 2017-08-31 | 189.612 | 3,535,476 | -2,066 | 0.18% | 670,369,794 |
| 2017-09-01 | 2017-08-30 | 184.821 | 3,537,542 | -689 | 0.18% | 653,812,735 |
| 2017-08-31 | 2017-08-29 | 182.063 | 3,538,231 | -689 | 0.18% | 644,179,777 |
| 2017-08-30 | 2017-08-28 | 182.498 | 3,538,920 | -67,500 | 0.18% | 645,846,618 |
| 2017-08-29 | 2017-08-25 | 181.772 | 3,606,420 | -44,770 | 0.18% | 655,547,248 |
| 2017-08-28 | 2017-08-24 | 179.740 | 3,651,190 | -47,525 | 0.18% | 656,263,794 |
| 2017-08-22 | 2017-08-18 | 176.981 | 3,698,715 | -42,016 | 0.19% | 654,602,924 |
| 2017-08-21 | 2017-08-17 | 177.997 | 3,740,731 | +2,755 | 0.19% | 665,840,666 |
| 2017-08-17 | 2017-08-15 | 177.126 | 3,737,976 | -94,362 | 0.19% | 662,094,082 |
| 2017-08-16 | 2017-08-14 | 177.562 | 3,832,338 | -15,153 | 0.19% | 680,477,280 |
| 2017-08-15 | 2017-08-11 | 175.239 | 3,847,491 | -60,612 | 0.19% | 674,230,275 |
| 2017-08-14 | 2017-08-10 | 177.417 | 3,908,103 | +9,643 | 0.20% | 693,362,858 |
| 2017-08-11 | 2017-08-09 | 179.885 | 3,898,460 | +23,418 | 0.20% | 701,274,029 |
| 2017-08-10 | 2017-08-08 | 177.272 | 3,875,042 | +24,108 | 0.19% | 686,934,684 |
| 2017-08-09 | 2017-08-07 | 178.578 | 3,850,934 | +3,443 | 0.19% | 687,692,921 |
| 2017-08-08 | 2017-08-04 | 179.304 | 3,847,491 | -47,525 | 0.19% | 689,871,076 |
| 2017-08-07 | 2017-08-03 | 177.417 | 3,895,016 | -82,653 | 0.20% | 691,041,006 |
| 2017-08-04 | 2017-08-02 | 176.255 | 3,977,669 | +3,444 | 0.20% | 701,085,031 |
| 2017-08-03 | 2017-08-01 | 175.675 | 3,974,225 | +21,352 | 0.20% | 698,170,007 |
| 2017-08-02 | 2017-07-31 | 175.675 | 3,952,873 | -689 | 0.20% | 694,419,005 |
| 2017-07-31 | 2017-07-27 | 173.206 | 3,953,562 | +689 | 0.20% | 684,782,045 |
| 2017-07-28 | 2017-07-26 | 171.029 | 3,952,873 | -18,597 | 0.20% | 676,054,205 |
| 2017-07-27 | 2017-07-25 | 170.883 | 3,971,470 | -65,433 | 0.20% | 678,658,224 |
| 2017-07-25 | 2017-07-21 | 172.480 | 4,036,903 | -4,822 | 0.20% | 696,286,735 |
| 2017-07-21 | 2017-07-19 | 173.642 | 4,041,725 | +63,367 | 0.20% | 701,812,836 |
| 2017-07-20 | 2017-07-18 | 173.061 | 3,978,358 | -45,459 | 0.20% | 688,499,269 |
| 2017-07-19 | 2017-07-17 | 172.771 | 4,023,817 | +31,684 | 0.20% | 695,198,056 |
| 2017-07-18 | 2017-07-14 | 173.206 | 3,992,133 | +17,219 | 0.20% | 691,462,787 |
| 2017-07-17 | 2017-07-13 | 172.335 | 3,974,914 | +69,566 | 0.20% | 685,017,746 |
| 2017-07-14 | 2017-07-12 | 168.706 | 3,905,348 | +15,842 | 0.20% | 658,854,072 |
| 2017-07-13 | 2017-07-11 | 168.270 | 3,889,506 | +19,286 | 0.19% | 654,487,337 |
| 2017-07-12 | 2017-07-10 | 168.270 | 3,870,220 | +20,663 | 0.19% | 651,242,081 |
| 2017-07-10 | 2017-07-06 | 168.125 | 3,849,557 | +1,378 | 0.19% | 647,206,218 |
| 2017-07-07 | 2017-07-05 | 167.544 | 3,848,179 | +21,352 | 0.19% | 644,739,742 |
| 2017-07-06 | 2017-07-04 | 167.109 | 3,826,827 | -689 | 0.19% | 639,495,540 |
| 2017-07-05 | 2017-07-03 | 167.689 | 3,827,516 | -73,699 | 0.19% | 641,833,478 |
| 2017-07-04 | 2017-06-30 | 166.528 | 3,901,215 | +30,306 | 0.20% | 649,660,811 |
| 2017-07-03 | 2017-06-29 | 166.237 | 3,870,909 | -80,586 | 0.19% | 643,490,019 |
| 2017-06-30 | 2017-06-28 | 165.512 | 3,951,495 | -94,362 | 0.20% | 654,017,930 |
| 2017-06-29 | 2017-06-27 | 167.980 | 4,045,857 | -50,281 | 0.20% | 679,621,727 |
| 2017-06-28 | 2017-06-26 | 169.141 | 4,096,138 | -20,663 | 0.21% | 692,825,513 |
| 2017-06-27 | 2017-06-23 | 169.286 | 4,116,801 | -126,046 | 0.21% | 696,918,176 |
| 2017-06-26 | 2017-06-22 | 169.577 | 4,242,847 | +22,041 | 0.21% | 719,488,043 |
| 2017-06-23 | 2017-06-21 | 169.286 | 4,220,806 | -180,459 | 0.21% | 714,524,802 |
| 2017-06-22 | 2017-06-20 | 171.464 | 4,401,265 | +52,347 | 0.22% | 754,659,047 |
| 2017-06-21 | 2017-06-19 | 171.319 | 4,348,918 | +90,918 | 0.22% | 745,052,014 |
| 2017-06-20 | 2017-06-16 | 171.319 | 4,258,000 | -6,888 | 0.21% | 729,476,039 |
| 2017-06-19 | 2017-06-15 | 172.335 | 4,264,888 | -11,020 | 0.21% | 734,990,484 |
| 2017-06-16 | 2017-06-14 | 175.239 | 4,275,908 | -123,979 | 0.21% | 749,305,619 |
| 2017-06-15 | 2017-06-13 | 174.949 | 4,399,887 | -59,235 | 0.22% | 769,753,968 |
| 2017-06-14 | 2017-06-12 | 173.061 | 4,459,122 | -229,361 | 0.22% | 771,700,847 |
| 2017-06-13 | 2017-06-09 | 176.400 | 4,688,483 | +92,295 | 0.24% | 827,050,427 |
| 2017-06-12 | 2017-06-08 | 176.546 | 4,596,188 | +18,597 | 0.23% | 811,436,849 |
| 2017-06-09 | 2017-06-07 | 177.126 | 4,577,591 | +120,536 | 0.23% | 810,812,031 |
| 2017-06-08 | 2017-06-06 | 180.175 | 4,457,055 | +247,269 | 0.22% | 803,051,027 |
| 2017-06-07 | 2017-06-05 | 171.754 | 4,209,786 | +96,429 | 0.21% | 723,049,668 |
| 2017-06-06 | 2017-06-02 | 171.754 | 4,113,357 | +46,836 | 0.21% | 706,487,554 |
| 2017-06-05 | 2017-06-01 | 170.883 | 4,066,521 | +146,020 | 0.20% | 694,900,860 |
| 2017-06-02 | 2017-05-31 | 167.399 | 3,920,501 | +20,664 | 0.20% | 656,287,667 |
| 2017-05-26 | 2017-05-24 | 165.657 | 3,899,837 | -35,128 | 0.20% | 646,034,136 |
| 2017-05-25 | 2017-05-23 | 164.205 | 3,934,965 | -3,444 | 0.20% | 646,140,325 |
| 2017-05-24 | 2017-05-22 | 165.221 | 3,938,409 | -1,377 | 0.20% | 650,708,446 |
| 2017-05-23 | 2017-05-19 | 166.092 | 3,939,786 | -13,087 | 0.20% | 654,367,956 |
| 2017-05-22 | 2017-05-18 | 167.109 | 3,952,873 | +1,378 | 0.20% | 660,558,905 |
| 2017-05-19 | 2017-05-17 | 168.560 | 3,951,495 | -689 | 0.20% | 666,065,629 |
| 2017-05-18 | 2017-05-16 | 167.254 | 3,952,184 | +15,153 | 0.20% | 661,017,567 |
| 2017-05-17 | 2017-05-15 | 168.415 | 3,937,031 | -104,005 | 0.20% | 663,055,971 |
| 2017-05-16 | 2017-05-12 | 168.415 | 4,041,036 | -13,775 | 0.20% | 680,571,997 |
| 2017-05-15 | 2017-05-11 | 169.286 | 4,054,811 | +19,285 | 0.20% | 686,424,116 |
| 2017-05-08 | 2017-05-04 | 171.464 | 4,035,526 | -689 | 0.20% | 691,947,929 |
| 2017-05-05 | 2017-05-02 | 170.448 | 4,036,215 | -4,132 | 0.20% | 687,964,068 |
| 2017-05-04 | 2017-04-28 | 169.432 | 4,040,347 | +13,086 | 0.20% | 684,562,159 |
| 2017-04-28 | 2017-04-26 | 169.577 | 4,027,261 | -688 | 0.20% | 682,929,678 |
| 2017-04-27 | 2017-04-25 | 168.706 | 4,027,949 | +9,643 | 0.20% | 679,537,547 |
| 2017-04-26 | 2017-04-24 | 166.963 | 4,018,306 | -689 | 0.20% | 670,909,919 |
| 2017-04-24 | 2017-04-20 | 170.303 | 4,018,995 | +2,755 | 0.20% | 684,445,456 |
| 2017-04-21 | 2017-04-19 | 168.706 | 4,016,240 | -33,061 | 0.20% | 677,562,173 |
| 2017-04-20 | 2017-04-18 | 171.609 | 4,049,301 | -272,755 | 0.20% | 694,897,748 |
| 2017-04-19 | 2017-04-13 | 173.206 | 4,322,056 | -689 | 0.22% | 748,607,545 |
| 2017-04-18 | 2017-04-12 | 170.883 | 4,322,745 | -2,066 | 0.22% | 738,685,283 |
| 2017-04-13 | 2017-04-11 | 169.577 | 4,324,811 | -2,066 | 0.22% | 733,387,228 |
| 2017-04-12 | 2017-04-10 | 170.738 | 4,326,877 | +102,627 | 0.22% | 738,763,174 |
| 2017-04-11 | 2017-04-07 | 169.867 | 4,224,250 | -689 | 0.21% | 717,561,025 |
| 2017-04-10 | 2017-04-06 | 169.867 | 4,224,939 | +1,378 | 0.21% | 717,678,063 |
| 2017-04-07 | 2017-04-05 | 169.867 | 4,223,561 | +43,393 | 0.21% | 717,443,986 |
| 2017-03-31 | 2017-03-29 | 165.657 | 4,180,168 | +16,530 | 0.21% | 692,472,845 |
| 2017-03-30 | 2017-03-28 | 166.092 | 4,163,638 | +2,755 | 0.21% | 691,548,040 |
| 2017-03-29 | 2017-03-27 | 166.092 | 4,160,883 | -139,821 | 0.21% | 691,090,456 |
| 2017-03-28 | 2017-03-24 | 165.947 | 4,300,704 | -73,010 | 0.22% | 713,689,242 |
| 2017-03-27 | 2017-03-23 | 166.818 | 4,373,714 | -59,923 | 0.22% | 729,615,038 |
| 2017-03-24 | 2017-03-22 | 166.818 | 4,433,637 | -72,321 | 0.22% | 739,611,284 |
| 2017-03-23 | 2017-03-21 | 167.109 | 4,505,958 | +126,734 | 0.23% | 752,984,142 |
| 2017-03-22 | 2017-03-20 | 166.673 | 4,379,224 | +68,189 | 0.22% | 729,898,406 |
| 2017-03-21 | 2017-03-17 | 166.818 | 4,311,035 | +220,407 | 0.22% | 719,159,040 |
| 2017-03-20 | 2017-03-16 | 165.947 | 4,090,628 | +210,765 | 0.21% | 678,827,744 |
| 2017-03-17 | 2017-03-15 | 162.608 | 3,879,863 | +2,066 | 0.19% | 630,896,009 |
| 2017-03-16 | 2017-03-14 | 162.753 | 3,877,797 | -4,132 | 0.19% | 631,123,061 |
| 2017-03-15 | 2017-03-13 | 164.495 | 3,881,929 | +95,739 | 0.19% | 638,558,756 |
| 2017-03-14 | 2017-03-10 | 166.398 | 3,786,190 | +18,597 | 0.19% | 630,015,425 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,767,593 | +53,567 | 0.19% | 621,949,738 |
| 2017-03-10 | 2017-03-08 | 165.665 | 3,714,026 | +13,642 | 0.19% | 615,284,961 |
| 2017-03-09 | 2017-03-07 | 165.665 | 3,700,384 | -16,371 | 0.19% | 613,024,956 |
| 2017-03-08 | 2017-03-06 | 164.199 | 3,716,755 | -41,608 | 0.19% | 610,288,061 |
| 2017-03-07 | 2017-03-03 | 165.665 | 3,758,363 | +3,411 | 0.19% | 622,630,060 |
| 2017-03-06 | 2017-03-02 | 167.571 | 3,754,952 | +124,142 | 0.19% | 629,221,476 |
| 2017-03-03 | 2017-03-01 | 169.477 | 3,630,810 | +147,333 | 0.18% | 615,338,763 |
| 2017-03-02 | 2017-02-28 | 166.398 | 3,483,477 | -2,046 | 0.18% | 579,644,509 |
| 2017-03-01 | 2017-02-27 | 168.158 | 3,485,523 | -682 | 0.18% | 586,116,959 |
| 2017-02-28 | 2017-02-24 | 167.718 | 3,486,205 | -219,636 | 0.18% | 584,698,343 |
| 2017-02-27 | 2017-02-23 | 167.131 | 3,705,841 | +38,197 | 0.19% | 619,361,991 |
| 2017-02-24 | 2017-02-22 | 165.665 | 3,667,644 | +259,198 | 0.19% | 607,601,077 |
| 2017-02-23 | 2017-02-21 | 163.759 | 3,408,446 | -178,710 | 0.17% | 558,164,881 |
| 2017-02-21 | 2017-02-17 | 158.482 | 3,587,156 | -47,747 | 0.18% | 568,497,913 |
| 2017-02-20 | 2017-02-16 | 158.775 | 3,634,903 | +75,713 | 0.18% | 577,130,730 |
| 2017-02-17 | 2017-02-15 | 159.948 | 3,559,190 | +6,139 | 0.18% | 569,283,819 |
| 2017-02-16 | 2017-02-14 | 159.068 | 3,553,051 | +57,978 | 0.18% | 565,176,501 |
| 2017-02-15 | 2017-02-13 | 158.335 | 3,495,073 | +21,145 | 0.18% | 553,392,060 |
| 2017-02-14 | 2017-02-10 | 158.775 | 3,473,928 | +130,963 | 0.18% | 551,571,969 |
| 2017-02-13 | 2017-02-09 | 159.654 | 3,342,965 | +21,145 | 0.17% | 533,718,954 |
| 2017-02-10 | 2017-02-08 | 158.921 | 3,321,820 | +11,596 | 0.17% | 527,908,063 |
| 2017-02-09 | 2017-02-07 | 159.068 | 3,310,224 | +27,284 | 0.17% | 526,550,511 |
| 2017-02-08 | 2017-02-06 | 158.628 | 3,282,940 | +28,648 | 0.17% | 520,766,601 |
| 2017-02-07 | 2017-02-03 | 158.335 | 3,254,292 | +220,318 | 0.16% | 515,268,023 |
| 2017-01-26 | 2017-01-24 | 155.110 | 3,033,974 | +111,182 | 0.15% | 470,598,393 |
| 2017-01-25 | 2017-01-23 | 153.350 | 2,922,792 | +2,728 | 0.15% | 448,211,001 |
| 2017-01-24 | 2017-01-20 | 153.937 | 2,920,064 | -2,046 | 0.15% | 449,505,061 |
| 2017-01-23 | 2017-01-19 | 153.937 | 2,922,110 | +7,503 | 0.15% | 449,820,016 |
| 2017-01-20 | 2017-01-18 | 156.136 | 2,914,607 | +8,867 | 0.15% | 455,074,529 |
| 2017-01-19 | 2017-01-17 | 155.110 | 2,905,740 | -6,138 | 0.15% | 450,708,073 |
| 2017-01-18 | 2017-01-16 | 154.963 | 2,911,878 | +4,092 | 0.15% | 451,233,235 |
| 2017-01-17 | 2017-01-13 | 156.429 | 2,907,786 | +11,596 | 0.15% | 454,862,127 |
| 2017-01-16 | 2017-01-12 | 155.989 | 2,896,190 | +44,336 | 0.15% | 451,774,376 |
| 2017-01-13 | 2017-01-11 | 154.963 | 2,851,854 | -35,469 | 0.14% | 441,931,738 |
| 2017-01-12 | 2017-01-10 | 153.497 | 2,887,323 | -6,139 | 0.15% | 443,195,119 |
| 2017-01-11 | 2017-01-09 | 152.471 | 2,893,462 | +77,759 | 0.15% | 441,168,037 |
| 2017-01-10 | 2017-01-06 | 151.591 | 2,815,703 | -2,728 | 0.14% | 426,835,271 |
| 2017-01-09 | 2017-01-05 | 150.418 | 2,818,431 | +79,123 | 0.14% | 423,943,211 |
| 2017-01-06 | 2017-01-04 | 147.926 | 2,739,308 | +1,365 | 0.14% | 405,214,474 |
| 2017-01-05 | 2017-01-03 | 147.633 | 2,737,943 | +357,419 | 0.14% | 404,209,755 |
| 2017-01-04 | 2016-12-30 | 143.674 | 2,380,524 | +13,642 | 0.12% | 342,020,043 |
| 2017-01-03 | 2016-12-29 | 142.795 | 2,366,882 | -6,821 | 0.12% | 337,978,038 |
| 2016-12-30 | 2016-12-28 | 142.428 | 2,373,703 | -30,012 | 0.12% | 338,082,040 |
| 2016-12-29 | 2016-12-23 | 142.575 | 2,403,715 | +178,028 | 0.12% | 342,708,993 |
| 2016-12-28 | 2016-12-22 | 143.528 | 2,225,687 | +4,092 | 0.11% | 319,447,650 |
| 2016-12-23 | 2016-12-21 | 144.261 | 2,221,595 | -16,370 | 0.11% | 320,488,835 |
| 2016-12-22 | 2016-12-20 | 144.627 | 2,237,965 | -2,729 | 0.11% | 323,670,633 |
| 2016-12-21 | 2016-12-19 | 144.774 | 2,240,694 | -682 | 0.11% | 324,393,821 |
| 2016-12-20 | 2016-12-16 | 145.800 | 2,241,376 | -682 | 0.11% | 326,792,757 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,242,058 | -200,537 | 0.11% | 327,713,942 |
| 2016-12-16 | 2016-12-14 | 149.685 | 2,442,595 | -4,092 | 0.12% | 365,620,150 |
| 2016-12-15 | 2016-12-13 | 150.272 | 2,446,687 | +2,728 | 0.12% | 367,667,462 |
| 2016-12-14 | 2016-12-12 | 150.418 | 2,443,959 | -114,592 | 0.12% | 367,615,821 |
| 2016-12-13 | 2016-12-09 | 154.230 | 2,558,551 | +201,901 | 0.13% | 394,605,137 |
| 2016-12-12 | 2016-12-08 | 151.151 | 2,356,650 | +2,728 | 0.12% | 356,210,462 |
| 2016-12-09 | 2016-12-07 | 150.711 | 2,353,922 | -6,139 | 0.12% | 354,762,821 |
| 2016-12-08 | 2016-12-06 | 149.099 | 2,360,061 | +10,914 | 0.12% | 351,882,038 |
| 2016-12-07 | 2016-12-05 | 148.805 | 2,349,147 | +682 | 0.12% | 349,565,974 |
| 2016-12-06 | 2016-12-02 | 148.072 | 2,348,465 | -36,151 | 0.12% | 347,742,989 |
| 2016-12-05 | 2016-12-01 | 148.805 | 2,384,616 | -93,448 | 0.12% | 354,843,956 |
| 2016-12-02 | 2016-11-30 | 148.805 | 2,478,064 | -33,423 | 0.13% | 368,749,532 |
| 2016-12-01 | 2016-11-29 | 147.193 | 2,511,487 | -51,157 | 0.13% | 369,672,857 |
| 2016-11-30 | 2016-11-28 | 147.926 | 2,562,644 | -8,185 | 0.13% | 379,081,301 |
| 2016-11-29 | 2016-11-25 | 147.926 | 2,570,829 | +26,602 | 0.13% | 380,292,074 |
| 2016-11-28 | 2016-11-24 | 148.366 | 2,544,227 | +16,370 | 0.13% | 377,475,950 |
| 2016-11-25 | 2016-11-23 | 149.539 | 2,527,857 | +40,244 | 0.13% | 378,012,004 |
| 2016-11-23 | 2016-11-21 | 147.193 | 2,487,613 | +5,457 | 0.13% | 366,158,776 |
| 2016-11-22 | 2016-11-18 | 147.046 | 2,482,156 | +87,308 | 0.13% | 364,991,645 |
| 2016-11-21 | 2016-11-17 | 148.072 | 2,394,848 | +38,198 | 0.12% | 354,611,034 |
| 2016-11-18 | 2016-11-16 | 146.606 | 2,356,650 | +48,429 | 0.12% | 345,499,963 |
| 2016-11-17 | 2016-11-15 | 146.900 | 2,308,221 | +38,879 | 0.12% | 339,076,761 |
| 2016-11-16 | 2016-11-14 | 146.240 | 2,269,342 | +39,562 | 0.11% | 331,868,301 |
| 2016-11-15 | 2016-11-11 | 157.568 | 2,229,780 | +25,238 | 0.11% | 351,342,368 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,204,542 | +151,286 | 0.11% | 351,682,826 |
| 2016-11-11 | 2016-11-09 | 157.116 | 2,053,256 | -28,545 | 0.11% | 322,599,903 |
| 2016-11-10 | 2016-11-08 | 159.225 | 2,081,801 | -63,729 | 0.11% | 331,475,187 |
| 2016-11-09 | 2016-11-07 | 156.664 | 2,145,530 | +11,286 | 0.11% | 336,128,049 |
| 2016-11-08 | 2016-11-04 | 173.837 | 2,134,244 | -71,031 | 0.11% | 371,010,928 |
| 2016-11-07 | 2016-11-03 | 174.440 | 2,205,275 | -664 | 0.11% | 384,687,555 |
| 2016-11-04 | 2016-11-02 | 176.699 | 2,205,939 | -43,150 | 0.11% | 389,787,883 |
| 2016-11-03 | 2016-11-01 | 178.356 | 2,249,089 | -36,511 | 0.12% | 401,139,259 |
| 2016-11-02 | 2016-10-31 | 174.440 | 2,285,600 | +36,511 | 0.12% | 398,699,426 |
| 2016-11-01 | 2016-10-28 | 173.235 | 2,249,089 | -84,307 | 0.12% | 389,620,057 |
| 2016-10-31 | 2016-10-27 | 174.590 | 2,333,396 | -75,014 | 0.12% | 407,388,447 |
| 2016-10-28 | 2016-10-26 | 173.988 | 2,408,410 | -165,296 | 0.13% | 419,033,968 |
| 2016-10-27 | 2016-10-25 | 174.590 | 2,573,706 | +5,974 | 0.13% | 449,344,256 |
| 2016-10-26 | 2016-10-24 | 173.235 | 2,567,732 | +3,983 | 0.13% | 444,820,053 |
| 2016-10-24 | 2016-10-19 | 172.933 | 2,563,749 | -21,243 | 0.13% | 443,357,659 |
| 2016-10-20 | 2016-10-18 | 173.385 | 2,584,992 | +8,630 | 0.13% | 448,199,482 |
| 2016-10-19 | 2016-10-17 | 170.824 | 2,576,362 | +5,975 | 0.13% | 440,105,467 |
| 2016-10-18 | 2016-10-14 | 171.728 | 2,570,387 | +2,655 | 0.13% | 441,407,991 |
| 2016-10-17 | 2016-10-13 | 171.126 | 2,567,732 | +5,311 | 0.13% | 439,404,852 |
| 2016-10-14 | 2016-10-12 | 170.523 | 2,562,421 | +5,975 | 0.13% | 436,952,004 |
| 2016-10-13 | 2016-10-11 | 172.481 | 2,556,446 | +663 | 0.13% | 440,939,427 |
| 2016-09-30 | 2016-09-28 | 179.411 | 2,555,783 | +6,639 | 0.13% | 458,535,075 |
| 2016-09-29 | 2016-09-27 | 178.507 | 2,549,144 | +664 | 0.13% | 455,039,967 |
| 2016-09-28 | 2016-09-26 | 175.795 | 2,548,480 | +13,276 | 0.13% | 448,011,239 |
| 2016-09-27 | 2016-09-23 | 178.658 | 2,535,204 | +3,983 | 0.13% | 452,933,480 |
| 2016-09-26 | 2016-09-22 | 178.206 | 2,531,221 | -1,991 | 0.13% | 451,077,986 |
| 2016-09-23 | 2016-09-21 | 178.808 | 2,533,212 | -664 | 0.13% | 452,959,194 |
| 2016-09-21 | 2016-09-19 | 176.850 | 2,533,876 | +43,814 | 0.13% | 448,115,822 |
| 2016-09-14 | 2016-09-12 | 175.795 | 2,490,062 | -37,839 | 0.13% | 437,741,620 |
| 2016-09-13 | 2016-09-09 | 182.122 | 2,527,901 | +53,107 | 0.13% | 460,387,142 |
| 2016-09-12 | 2016-09-08 | 181.972 | 2,474,794 | +132,768 | 0.13% | 450,342,373 |
| 2016-09-09 | 2016-09-07 | 177.904 | 2,342,026 | +59,745 | 0.12% | 416,656,761 |
| 2016-09-08 | 2016-09-06 | 177.904 | 2,282,281 | +69,704 | 0.12% | 406,027,862 |
| 2016-09-07 | 2016-09-05 | 176.398 | 2,212,577 | +45,804 | 0.12% | 390,294,213 |
| 2016-09-06 | 2016-09-02 | 168.565 | 2,166,773 | -57,090 | 0.11% | 365,241,675 |
| 2016-08-31 | 2016-08-29 | 164.196 | 2,223,863 | +92,274 | 0.12% | 365,150,039 |
| 2016-08-30 | 2016-08-26 | 167.209 | 2,131,589 | +142,725 | 0.11% | 356,420,991 |
| 2016-08-29 | 2016-08-25 | 166.004 | 1,988,864 | -16,596 | 0.10% | 330,159,277 |
| 2016-08-26 | 2016-08-24 | 163.895 | 2,005,460 | -17,259 | 0.10% | 328,684,878 |
| 2016-08-25 | 2016-08-23 | 166.456 | 2,022,719 | -57,091 | 0.11% | 336,693,441 |
| 2016-08-24 | 2016-08-22 | 165.853 | 2,079,810 | -48,460 | 0.11% | 344,943,372 |
| 2016-08-23 | 2016-08-19 | 164.347 | 2,128,270 | -47,796 | 0.11% | 349,774,623 |
| 2016-08-22 | 2016-08-18 | 165.703 | 2,176,066 | -24,562 | 0.11% | 360,579,948 |
| 2016-08-19 | 2016-08-17 | 164.498 | 2,200,628 | +33,855 | 0.11% | 361,997,938 |
| 2016-08-18 | 2016-08-16 | 163.292 | 2,166,773 | +1,992 | 0.11% | 353,817,672 |
| 2016-08-17 | 2016-08-15 | 166.155 | 2,164,781 | +156,002 | 0.11% | 359,688,294 |
| 2016-08-16 | 2016-08-12 | 167.661 | 2,008,779 | -23,898 | 0.10% | 336,793,846 |
| 2016-08-15 | 2016-08-11 | 164.799 | 2,032,677 | -1,328 | 0.11% | 334,982,808 |
| 2016-08-12 | 2016-08-10 | 166.757 | 2,034,005 | -1,327 | 0.11% | 339,184,862 |
| 2016-08-10 | 2016-08-08 | 168.565 | 2,035,332 | -15,269 | 0.11% | 343,085,348 |
| 2016-08-09 | 2016-08-05 | 167.209 | 2,050,601 | +3,320 | 0.11% | 342,879,063 |
| 2016-08-08 | 2016-08-04 | 162.238 | 2,047,281 | -664 | 0.11% | 332,146,731 |
| 2016-08-04 | 2016-08-01 | 166.607 | 2,047,945 | -43,814 | 0.11% | 341,200,956 |
| 2016-08-03 | 2016-07-29 | 167.209 | 2,091,759 | -664 | 0.11% | 349,761,054 |
| 2016-08-01 | 2016-07-28 | 170.372 | 2,092,423 | +19,916 | 0.11% | 356,491,282 |
| 2016-07-29 | 2016-07-27 | 166.908 | 2,072,507 | +1,991 | 0.11% | 345,917,545 |
| 2016-07-27 | 2016-07-25 | 165.401 | 2,070,516 | -9,294 | 0.11% | 342,466,231 |
| 2016-07-26 | 2016-07-22 | 164.648 | 2,079,810 | -663 | 0.11% | 342,436,972 |
| 2016-07-25 | 2016-07-21 | 165.251 | 2,080,473 | +35,183 | 0.11% | 343,799,733 |
| 2016-07-22 | 2016-07-20 | 164.196 | 2,045,290 | -7,966 | 0.11% | 335,829,016 |
| 2016-07-19 | 2016-07-15 | 159.225 | 2,053,256 | +2,655 | 0.11% | 326,930,103 |
| 2016-07-18 | 2016-07-14 | 155.761 | 2,050,601 | +7,966 | 0.11% | 319,402,659 |
| 2016-07-15 | 2016-07-13 | 155.158 | 2,042,635 | +10,622 | 0.11% | 316,931,070 |
| 2016-07-14 | 2016-07-12 | 153.802 | 2,032,013 | +17,260 | 0.11% | 312,528,083 |
| 2016-07-13 | 2016-07-11 | 150.789 | 2,014,753 | +24,562 | 0.10% | 303,803,458 |
| 2016-07-12 | 2016-07-08 | 147.174 | 1,990,191 | +6,638 | 0.10% | 292,904,568 |
| 2016-07-11 | 2016-07-07 | 147.852 | 1,983,553 | +17,924 | 0.10% | 293,272,227 |
| 2016-07-08 | 2016-07-06 | 146.120 | 1,965,629 | +57,090 | 0.10% | 287,216,978 |
| 2016-07-07 | 2016-07-05 | 146.948 | 1,908,539 | +5,311 | 0.10% | 280,456,259 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,903,228 | +86,963 | 0.10% | 277,382,217 |
| 2016-07-05 | 2016-06-30 | 140.169 | 1,816,265 | +60,409 | 0.09% | 254,584,768 |
| 2016-07-04 | 2016-06-29 | 136.629 | 1,755,856 | -3,983 | 0.09% | 239,901,524 |
| 2016-06-30 | 2016-06-28 | 132.637 | 1,759,839 | +39,167 | 0.09% | 233,420,568 |
| 2016-06-29 | 2016-06-27 | 133.692 | 1,720,672 | +77,005 | 0.09% | 230,039,957 |
| 2016-06-28 | 2016-06-24 | 133.391 | 1,643,667 | -1,328 | 0.09% | 219,249,810 |
| 2016-06-27 | 2016-06-23 | 133.993 | 1,644,995 | +51,116 | 0.09% | 220,418,153 |
| 2016-06-24 | 2016-06-22 | 134.069 | 1,593,879 | +193,841 | 0.08% | 213,689,006 |
| 2016-06-23 | 2016-06-21 | 133.993 | 1,400,038 | +75,678 | 0.07% | 187,595,579 |
| 2016-06-22 | 2016-06-20 | 134.671 | 1,324,360 | +106,878 | 0.07% | 178,352,991 |
| 2016-06-21 | 2016-06-17 | 131.583 | 1,217,482 | +50,452 | 0.06% | 160,199,915 |
| 2016-06-20 | 2016-06-16 | 132.186 | 1,167,030 | +34,520 | 0.06% | 154,264,490 |
| 2016-06-17 | 2016-06-15 | 134.822 | 1,132,510 | +57,090 | 0.06% | 152,686,945 |
| 2016-06-16 | 2016-06-14 | 135.500 | 1,075,420 | +16,596 | 0.06% | 145,718,973 |
| 2016-06-15 | 2016-06-13 | 136.177 | 1,058,824 | +5,974 | 0.06% | 144,187,971 |
| 2016-06-08 | 2016-06-06 | 140.019 | 1,052,850 | +664 | 0.05% | 147,418,748 |
| 2016-06-07 | 2016-06-03 | 139.642 | 1,052,186 | -3,983 | 0.05% | 146,929,526 |
| 2016-06-06 | 2016-06-02 | 138.889 | 1,056,169 | +1,992 | 0.05% | 146,690,220 |
| 2016-06-03 | 2016-06-01 | 138.136 | 1,054,177 | -11,949 | 0.05% | 145,619,554 |
| 2016-06-02 | 2016-05-31 | 137.684 | 1,066,126 | +7,966 | 0.06% | 146,788,338 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,058,160 | -17,924 | 0.06% | 144,974,249 |
| 2016-05-31 | 2016-05-27 | 134.445 | 1,076,084 | +30,537 | 0.06% | 144,674,244 |
| 2016-05-30 | 2016-05-26 | 133.541 | 1,045,547 | +46,468 | 0.05% | 139,623,694 |
| 2016-05-27 | 2016-05-25 | 132.713 | 999,079 | +7,966 | 0.05% | 132,590,547 |
| 2016-05-26 | 2016-05-24 | 130.227 | 991,113 | +664 | 0.05% | 129,069,906 |
| 2016-05-25 | 2016-05-23 | 130.980 | 990,449 | +69,040 | 0.05% | 129,729,435 |
| 2016-05-20 | 2016-05-18 | 131.206 | 921,409 | +31,200 | 0.05% | 120,894,746 |
| 2016-05-19 | 2016-05-17 | 133.089 | 890,209 | +437,470 | 0.05% | 118,477,357 |
| 2016-05-18 | 2016-05-16 | 130.453 | 452,739 | +664 | 0.02% | 59,061,248 |
| 2016-05-17 | 2016-05-13 | 131.056 | 452,075 | +21,907 | 0.02% | 59,247,028 |
| 2016-05-12 | 2016-05-10 | 140.094 | 430,168 | +664 | 0.02% | 60,263,989 |
| 2016-05-11 | 2016-05-09 | 139.416 | 429,504 | +9,957 | 0.02% | 59,879,816 |
| 2016-05-10 | 2016-05-06 | 137.910 | 419,547 | +1,328 | 0.02% | 57,859,649 |
| 2016-05-09 | 2016-05-05 | 140.395 | 418,219 | +3,983 | 0.02% | 58,716,005 |
| 2016-05-05 | 2016-05-03 | 141.902 | 414,236 | +664 | 0.02% | 58,780,810 |
| 2016-05-04 | 2016-04-29 | 147.701 | 413,572 | -664 | 0.02% | 61,085,137 |
| 2016-05-03 | 2016-04-28 | 149.132 | 414,236 | -664 | 0.02% | 61,776,010 |
| 2016-04-26 | 2016-04-22 | 148.530 | 414,900 | -5,310 | 0.02% | 61,625,034 |
| 2016-04-22 | 2016-04-20 | 147.927 | 420,210 | -1,992 | 0.02% | 62,160,528 |
| 2016-04-21 | 2016-04-19 | 147.626 | 422,202 | -1,328 | 0.02% | 62,327,999 |
| 2016-04-19 | 2016-04-15 | 147.023 | 423,530 | +1,992 | 0.02% | 62,268,846 |
| 2016-04-18 | 2016-04-14 | 146.421 | 421,538 | -2,656 | 0.02% | 61,721,976 |
| 2016-04-15 | 2016-04-13 | 145.442 | 424,194 | +664 | 0.02% | 61,695,519 |
| 2016-04-14 | 2016-04-12 | 142.806 | 423,530 | -664 | 0.02% | 60,482,445 |
| 2016-04-13 | 2016-04-11 | 141.149 | 424,194 | -663 | 0.02% | 59,874,367 |
| 2016-04-11 | 2016-04-07 | 138.437 | 424,857 | -1,328 | 0.02% | 58,815,950 |
| 2016-04-08 | 2016-04-06 | 137.684 | 426,185 | -664 | 0.02% | 58,678,794 |
| 2016-04-07 | 2016-04-05 | 137.458 | 426,849 | +1,328 | 0.02% | 58,673,766 |
| 2016-04-06 | 2016-04-01 | 139.868 | 425,521 | +2,655 | 0.02% | 59,516,822 |
| 2016-04-05 | 2016-03-31 | 142.881 | 422,866 | -664 | 0.02% | 60,419,472 |
| 2016-04-01 | 2016-03-30 | 144.161 | 423,530 | -664 | 0.02% | 61,056,645 |
| 2016-03-31 | 2016-03-29 | 139.717 | 424,194 | -663 | 0.02% | 59,267,316 |
| 2016-03-30 | 2016-03-24 | 140.245 | 424,857 | +1,327 | 0.02% | 59,583,949 |
| 2016-03-24 | 2016-03-22 | 142.580 | 423,530 | -664 | 0.02% | 60,386,745 |
| 2016-03-23 | 2016-03-21 | 143.182 | 424,194 | -25,889 | 0.02% | 60,737,018 |
| 2016-03-22 | 2016-03-18 | 143.709 | 450,083 | -1,328 | 0.02% | 64,681,161 |
| 2016-03-21 | 2016-03-17 | 143.935 | 451,411 | -664 | 0.02% | 64,974,007 |
| 2016-03-18 | 2016-03-16 | 142.278 | 452,075 | +664 | 0.02% | 64,320,480 |
| 2016-03-16 | 2016-03-14 | 142.881 | 451,411 | -1,328 | 0.02% | 64,498,007 |
| 2016-03-15 | 2016-03-11 | 140.772 | 452,739 | -15,268 | 0.02% | 63,732,952 |
| 2016-03-10 | 2016-03-08 | 142.753 | 468,007 | +6,571 | 0.02% | 66,809,173 |
| 2016-03-09 | 2016-03-07 | 144.124 | 461,436 | +657 | 0.02% | 66,503,847 |
| 2016-03-08 | 2016-03-04 | 143.362 | 460,779 | -657 | 0.02% | 66,058,158 |
| 2016-03-07 | 2016-03-03 | 140.163 | 461,436 | -656 | 0.02% | 64,676,046 |
| 2016-03-04 | 2016-03-02 | 139.934 | 462,092 | -656 | 0.02% | 64,662,392 |
| 2016-03-03 | 2016-03-01 | 136.049 | 462,748 | +3,281 | 0.02% | 62,956,441 |
| 2016-03-02 | 2016-02-29 | 132.316 | 459,467 | +1,313 | 0.02% | 60,795,062 |
| 2016-03-01 | 2016-02-26 | 134.069 | 458,154 | -656 | 0.02% | 61,424,031 |
| 2016-02-29 | 2016-02-25 | 130.412 | 458,810 | +9,189 | 0.02% | 59,834,380 |
| 2016-02-26 | 2016-02-24 | 132.088 | 449,621 | -656 | 0.02% | 59,389,524 |
| 2016-02-25 | 2016-02-23 | 133.383 | 450,277 | +3,282 | 0.02% | 60,059,273 |
| 2016-02-24 | 2016-02-22 | 133.992 | 446,995 | +63,669 | 0.02% | 59,893,910 |
| 2016-02-23 | 2016-02-19 | 129.422 | 383,326 | +656 | 0.02% | 49,610,753 |
| 2016-02-19 | 2016-02-17 | 128.051 | 382,670 | +3,282 | 0.02% | 49,001,152 |
| 2016-02-18 | 2016-02-16 | 128.127 | 379,388 | -656 | 0.02% | 48,609,790 |
| 2016-02-17 | 2016-02-15 | 125.842 | 380,044 | +656 | 0.02% | 47,825,342 |
| 2016-02-04 | 2016-02-02 | 126.832 | 379,388 | +1,313 | 0.02% | 48,118,490 |
| 2016-02-03 | 2016-02-01 | 128.279 | 378,075 | +656 | 0.02% | 48,499,159 |
| 2016-02-02 | 2016-01-29 | 127.670 | 377,419 | -3,282 | 0.02% | 48,185,008 |
| 2016-02-01 | 2016-01-28 | 123.175 | 380,701 | +5,251 | 0.02% | 46,893,020 |
| 2016-01-27 | 2016-01-25 | 126.146 | 375,450 | -14,440 | 0.02% | 47,361,626 |
| 2016-01-26 | 2016-01-22 | 124.851 | 389,890 | -2,626 | 0.02% | 48,678,279 |
| 2016-01-25 | 2016-01-21 | 123.861 | 392,516 | -15,096 | 0.02% | 48,617,438 |
| 2016-01-22 | 2016-01-20 | 126.299 | 407,612 | +16,409 | 0.02% | 51,480,843 |
| 2016-01-20 | 2016-01-18 | 128.508 | 391,203 | +2,626 | 0.02% | 50,272,609 |
| 2016-01-19 | 2016-01-15 | 133.002 | 388,577 | +656 | 0.02% | 51,681,546 |
| 2016-01-11 | 2016-01-07 | 139.629 | 387,921 | +1,969 | 0.02% | 54,165,146 |
| 2016-01-08 | 2016-01-06 | 140.315 | 385,952 | +1,313 | 0.02% | 54,154,816 |
| 2016-01-07 | 2016-01-05 | 141.762 | 384,639 | -5,251 | 0.02% | 54,527,282 |
| 2016-01-06 | 2016-01-04 | 141.991 | 389,890 | +1,969 | 0.02% | 55,360,776 |
| 2016-01-05 | 2015-12-31 | 142.600 | 387,921 | +656 | 0.02% | 55,317,596 |
| 2015-12-30 | 2015-12-28 | 143.895 | 387,265 | +4,595 | 0.02% | 55,725,551 |
| 2015-12-29 | 2015-12-24 | 144.733 | 382,670 | +10,502 | 0.02% | 55,385,003 |
| 2015-12-28 | 2015-12-22 | 144.657 | 372,168 | +7,877 | 0.02% | 53,836,666 |
| 2015-12-23 | 2015-12-21 | 143.286 | 364,291 | +3,938 | 0.02% | 52,197,704 |
| 2015-12-22 | 2015-12-18 | 144.200 | 360,353 | +5,251 | 0.02% | 51,962,845 |
| 2015-12-21 | 2015-12-17 | 144.505 | 355,102 | -656 | 0.02% | 51,313,851 |
| 2015-12-15 | 2015-12-11 | 143.057 | 355,758 | -657 | 0.02% | 50,893,747 |
| 2015-12-14 | 2015-12-10 | 143.971 | 356,415 | +657 | 0.02% | 51,313,536 |
| 2015-12-11 | 2015-12-09 | 144.124 | 355,758 | +7,220 | 0.02% | 51,273,146 |
| 2015-12-10 | 2015-12-08 | 145.571 | 348,538 | +656 | 0.02% | 50,737,023 |
| 2015-12-08 | 2015-12-04 | 147.475 | 347,882 | +657 | 0.02% | 51,304,029 |
| 2015-12-07 | 2015-12-03 | 147.932 | 347,225 | -1,970 | 0.02% | 51,365,838 |
| 2015-12-04 | 2015-12-02 | 149.227 | 349,195 | +1,313 | 0.02% | 52,109,465 |
| 2015-12-03 | 2015-12-01 | 148.618 | 347,882 | +657 | 0.02% | 51,701,529 |
| 2015-12-01 | 2015-11-27 | 146.714 | 347,225 | +1,312 | 0.02% | 50,942,638 |
| 2015-11-27 | 2015-11-25 | 149.837 | 345,913 | -656 | 0.02% | 51,830,501 |
| 2015-11-26 | 2015-11-24 | 149.761 | 346,569 | +656 | 0.02% | 51,902,394 |
| 2015-11-24 | 2015-11-20 | 151.741 | 345,913 | -2,625 | 0.02% | 52,489,252 |
| 2015-11-23 | 2015-11-19 | 147.475 | 348,538 | +2,625 | 0.02% | 51,400,773 |
| 2015-11-19 | 2015-11-17 | 149.075 | 345,913 | -656 | 0.02% | 51,567,001 |
| 2015-11-18 | 2015-11-16 | 147.399 | 346,569 | +656 | 0.02% | 51,083,994 |
| 2015-11-16 | 2015-11-12 | 158.011 | 345,913 | +10,952 | 0.02% | 54,658,168 |
| 2015-11-13 | 2015-11-11 | 153.015 | 334,961 | -3,202 | 0.02% | 51,254,028 |
| 2015-11-12 | 2015-11-10 | 152.234 | 338,163 | -6,405 | 0.02% | 51,479,981 |
| 2015-11-11 | 2015-11-09 | 153.327 | 344,568 | +2,562 | 0.02% | 52,831,642 |
| 2015-11-10 | 2015-11-06 | 156.606 | 342,006 | +2,562 | 0.02% | 53,560,218 |
| 2015-11-09 | 2015-11-05 | 157.231 | 339,444 | -7,045 | 0.02% | 53,370,993 |
| 2015-11-06 | 2015-11-04 | 157.231 | 346,489 | -21,776 | 0.02% | 54,478,683 |
| 2015-11-04 | 2015-11-02 | 157.074 | 368,265 | +1,281 | 0.02% | 57,845,037 |
| 2015-11-02 | 2015-10-29 | 164.257 | 366,984 | -640 | 0.02% | 60,279,626 |
| 2015-10-28 | 2015-10-26 | 166.443 | 367,624 | -1,281 | 0.02% | 61,188,350 |
| 2015-10-22 | 2015-10-19 | 164.725 | 368,905 | -641 | 0.02% | 60,767,963 |
| 2015-10-19 | 2015-10-15 | 162.227 | 369,546 | +1,281 | 0.02% | 59,950,351 |
| 2015-10-16 | 2015-10-14 | 159.729 | 368,265 | -1,281 | 0.02% | 58,822,538 |
| 2015-10-15 | 2015-10-13 | 158.167 | 369,546 | +641 | 0.02% | 58,450,150 |
| 2015-10-14 | 2015-10-12 | 159.104 | 368,905 | +7,045 | 0.02% | 58,694,364 |
| 2015-10-12 | 2015-10-08 | 158.948 | 361,860 | -1,922 | 0.02% | 57,516,975 |
| 2015-09-25 | 2015-09-23 | 160.510 | 363,782 | +641 | 0.02% | 58,390,474 |
| 2015-09-24 | 2015-09-22 | 163.945 | 363,141 | +1,281 | 0.02% | 59,534,987 |
| 2015-09-23 | 2015-09-21 | 163.945 | 361,860 | -1,281 | 0.02% | 59,324,974 |
| 2015-09-22 | 2015-09-18 | 165.038 | 363,141 | -641 | 0.02% | 59,931,887 |
| 2015-09-18 | 2015-09-16 | 160.666 | 363,782 | +641 | 0.02% | 58,447,274 |
| 2015-09-16 | 2015-09-14 | 162.071 | 363,141 | +640 | 0.02% | 58,854,587 |
| 2015-09-11 | 2015-09-09 | 156.138 | 362,501 | +641 | 0.02% | 56,600,059 |
| 2015-09-09 | 2015-09-07 | 146.535 | 361,860 | -21,776 | 0.02% | 53,025,227 |
| 2015-09-02 | 2015-08-31 | 153.327 | 383,636 | -8,966 | 0.02% | 58,821,828 |
| 2015-09-01 | 2015-08-28 | 153.093 | 392,602 | -641 | 0.02% | 60,104,610 |
| 2015-08-28 | 2015-08-26 | 150.829 | 393,243 | -21,775 | 0.02% | 59,312,442 |
| 2015-08-27 | 2015-08-25 | 150.204 | 415,018 | -641 | 0.02% | 62,337,543 |
| 2015-08-25 | 2015-08-21 | 162.383 | 415,659 | +641 | 0.02% | 67,496,026 |
| 2015-08-24 | 2015-08-20 | 162.852 | 415,018 | +640 | 0.02% | 67,586,339 |
| 2015-08-21 | 2015-08-19 | 166.287 | 414,378 | -23,697 | 0.02% | 68,905,514 |
| 2015-08-18 | 2015-08-14 | 172.064 | 438,075 | +641 | 0.02% | 75,376,808 |
| 2015-08-17 | 2015-08-13 | 174.718 | 437,434 | +640 | 0.02% | 76,427,614 |
| 2015-08-13 | 2015-08-11 | 180.964 | 436,794 | -640 | 0.02% | 79,043,794 |
| 2015-08-11 | 2015-08-07 | 182.837 | 437,434 | +640 | 0.02% | 79,979,210 |
| 2015-08-06 | 2015-08-04 | 185.335 | 436,794 | -25,618 | 0.02% | 80,953,394 |
| 2015-08-03 | 2015-07-30 | 187.521 | 462,412 | -641 | 0.03% | 86,712,116 |
| 2015-07-31 | 2015-07-29 | 187.053 | 463,053 | -640 | 0.03% | 86,615,417 |
| 2015-07-30 | 2015-07-28 | 187.365 | 463,693 | -641 | 0.03% | 86,879,930 |
| 2015-07-29 | 2015-07-27 | 186.897 | 464,334 | -640 | 0.03% | 86,782,531 |
| 2015-07-28 | 2015-07-24 | 191.425 | 464,974 | -2,562 | 0.03% | 89,007,544 |
| 2015-07-24 | 2015-07-22 | 193.611 | 467,536 | -2,562 | 0.03% | 90,519,974 |
| 2015-07-23 | 2015-07-21 | 193.298 | 470,098 | -18,573 | 0.03% | 90,869,205 |
| 2015-07-22 | 2015-07-20 | 194.079 | 488,671 | +640 | 0.03% | 94,840,836 |
| 2015-07-21 | 2015-07-17 | 194.391 | 488,031 | -640 | 0.03% | 94,869,025 |
| 2015-07-17 | 2015-07-15 | 191.581 | 488,671 | -65,327 | 0.03% | 93,620,037 |
| 2015-07-16 | 2015-07-14 | 191.425 | 553,998 | -39,068 | 0.03% | 106,048,943 |
| 2015-07-15 | 2015-07-13 | 191.581 | 593,066 | -641 | 0.03% | 113,620,126 |
| 2015-07-14 | 2015-07-10 | 188.614 | 593,707 | -5,124 | 0.03% | 111,981,629 |
| 2015-07-13 | 2015-07-09 | 186.897 | 598,831 | -40,989 | 0.03% | 111,919,588 |
| 2015-07-10 | 2015-07-08 | 179.714 | 639,820 | -9,607 | 0.03% | 114,984,900 |
| 2015-07-09 | 2015-07-07 | 190.800 | 649,427 | -1,921 | 0.04% | 123,910,818 |
| 2015-07-08 | 2015-07-06 | 192.518 | 651,348 | -1,922 | 0.04% | 125,396,045 |
| 2015-07-07 | 2015-07-03 | 195.797 | 653,270 | -1,921 | 0.04% | 127,908,065 |
| 2015-07-06 | 2015-07-02 | 198.139 | 655,191 | -641 | 0.04% | 129,818,690 |
| 2015-07-03 | 2015-06-30 | 196.109 | 655,832 | -8,325 | 0.04% | 128,614,496 |
| 2015-07-02 | 2015-06-29 | 194.704 | 664,157 | -1,281 | 0.04% | 129,313,804 |
| 2015-06-26 | 2015-06-24 | 201.886 | 665,438 | -1,281 | 0.04% | 134,342,616 |
| 2015-06-18 | 2015-06-16 | 195.797 | 666,719 | -1,281 | 0.04% | 130,541,334 |
| 2015-06-16 | 2015-06-12 | 198.295 | 668,000 | -2,562 | 0.04% | 132,460,949 |
| 2015-06-15 | 2015-06-11 | 196.577 | 670,562 | -1,281 | 0.04% | 131,817,280 |
| 2015-06-11 | 2015-06-09 | 198.763 | 671,843 | +6,405 | 0.04% | 133,537,696 |
| 2015-06-10 | 2015-06-08 | 200.793 | 665,438 | +7,685 | 0.04% | 133,615,317 |
| 2015-06-09 | 2015-06-05 | 204.540 | 657,753 | +5,764 | 0.04% | 134,537,022 |
| 2015-06-08 | 2015-06-04 | 205.477 | 651,989 | -2,562 | 0.04% | 133,968,852 |
| 2015-06-05 | 2015-06-03 | 209.224 | 654,551 | -640 | 0.04% | 136,948,086 |
| 2015-06-04 | 2015-06-02 | 209.068 | 655,191 | -1,281 | 0.04% | 136,979,690 |
| 2015-06-03 | 2015-06-01 | 207.507 | 656,472 | -2,562 | 0.04% | 136,222,506 |
| 2015-06-02 | 2015-05-29 | 205.165 | 659,034 | -1,281 | 0.04% | 135,210,639 |
| 2015-06-01 | 2015-05-28 | 207.039 | 660,315 | -2,562 | 0.04% | 136,710,655 |
| 2015-05-29 | 2015-05-27 | 210.786 | 662,877 | -3,202 | 0.04% | 139,725,090 |
| 2015-05-28 | 2015-05-26 | 212.972 | 666,079 | -640 | 0.04% | 141,856,026 |
| 2015-05-27 | 2015-05-22 | 208.132 | 666,719 | -1,281 | 0.04% | 138,765,230 |
| 2015-05-26 | 2015-05-21 | 204.540 | 668,000 | -4,483 | 0.04% | 136,632,947 |
| 2015-05-22 | 2015-05-20 | 204.696 | 672,483 | -4,484 | 0.04% | 137,654,902 |
| 2015-05-21 | 2015-05-19 | 204.853 | 676,967 | -640 | 0.04% | 138,678,461 |
| 2015-05-20 | 2015-05-18 | 204.540 | 677,607 | -641 | 0.04% | 138,597,966 |
| 2015-05-19 | 2015-05-15 | 206.258 | 678,248 | -4,483 | 0.04% | 139,893,977 |
| 2015-05-18 | 2015-05-14 | 202.511 | 682,731 | -3,202 | 0.04% | 138,260,231 |
| 2015-05-15 | 2015-05-13 | 201.730 | 685,933 | -3,843 | 0.04% | 138,373,170 |
| 2015-05-14 | 2015-05-12 | 202.823 | 689,776 | +3,843 | 0.04% | 139,902,318 |
| 2015-05-13 | 2015-05-11 | 205.321 | 685,933 | -3,202 | 0.04% | 140,836,469 |
| 2015-05-12 | 2015-05-08 | 204.696 | 689,135 | -3,843 | 0.04% | 141,063,507 |
| 2015-05-11 | 2015-05-07 | 202.354 | 692,978 | +5,764 | 0.04% | 140,227,156 |
| 2015-05-08 | 2015-05-06 | 205.789 | 687,214 | -10,247 | 0.04% | 141,421,385 |
| 2015-05-06 | 2015-05-04 | 209.849 | 697,461 | +15,371 | 0.04% | 146,361,508 |
| 2015-05-05 | 2015-04-30 | 201.574 | 682,090 | +24,978 | 0.04% | 137,491,422 |
| 2015-05-04 | 2015-04-29 | 200.325 | 657,112 | -7,045 | 0.04% | 131,635,714 |
| 2015-04-30 | 2015-04-28 | 198.919 | 664,157 | -6,405 | 0.04% | 132,113,702 |
| 2015-04-29 | 2015-04-27 | 199.700 | 670,562 | -5,764 | 0.04% | 133,911,280 |
| 2015-04-28 | 2015-04-24 | 196.265 | 676,326 | -3,843 | 0.04% | 132,739,152 |
| 2015-04-27 | 2015-04-23 | 194.079 | 680,169 | +179,969 | 0.04% | 132,006,599 |
| 2015-04-24 | 2015-04-22 | 196.265 | 500,200 | +42,911 | 0.03% | 98,171,775 |
| 2015-04-23 | 2015-04-21 | 194.548 | 457,289 | -640 | 0.02% | 88,964,445 |
| 2015-04-22 | 2015-04-20 | 193.298 | 457,929 | +3,202 | 0.02% | 88,516,956 |
| 2015-04-21 | 2015-04-17 | 196.421 | 454,727 | +11,528 | 0.02% | 89,318,015 |
| 2015-04-20 | 2015-04-16 | 196.733 | 443,199 | -3,842 | 0.02% | 87,192,071 |
| 2015-04-17 | 2015-04-15 | 196.733 | 447,041 | -8,967 | 0.02% | 87,947,921 |
| 2015-04-16 | 2015-04-14 | 196.577 | 456,008 | +14,731 | 0.02% | 89,640,830 |
| 2015-04-15 | 2015-04-13 | 197.514 | 441,277 | +42,270 | 0.02% | 87,158,450 |
| 2015-04-14 | 2015-04-10 | 200.012 | 399,007 | +62,765 | 0.02% | 79,806,327 |
| 2015-04-13 | 2015-04-09 | 195.797 | 336,242 | +32,023 | 0.02% | 65,835,051 |
| 2015-04-02 | 2015-03-31 | 186.741 | 304,219 | -1,281 | 0.02% | 56,810,053 |
| 2015-04-01 | 2015-03-30 | 189.239 | 305,500 | +2,562 | 0.02% | 57,812,468 |
| 2015-03-31 | 2015-03-27 | 187.834 | 302,938 | -1,921 | 0.02% | 56,901,938 |
| 2015-03-30 | 2015-03-26 | 186.428 | 304,859 | -641 | 0.02% | 56,834,367 |
| 2015-03-27 | 2015-03-25 | 186.897 | 305,500 | -1,281 | 0.02% | 57,096,968 |
| 2015-03-26 | 2015-03-24 | 185.023 | 306,781 | -1,280 | 0.02% | 56,761,582 |
| 2015-03-25 | 2015-03-23 | 183.930 | 308,061 | -641 | 0.02% | 56,661,712 |
| 2015-03-23 | 2015-03-19 | 183.149 | 308,702 | -640 | 0.02% | 56,538,611 |
| 2015-03-20 | 2015-03-18 | 181.120 | 309,342 | +3,202 | 0.02% | 56,027,927 |
| 2015-03-19 | 2015-03-17 | 181.120 | 306,140 | +640 | 0.02% | 55,447,982 |
| 2015-03-13 | 2015-03-11 | 186.987 | 305,500 | +641 | 0.02% | 57,124,471 |
| 2015-03-12 | 2015-03-10 | 187.774 | 304,859 | +1,802 | 0.02% | 57,244,530 |
| 2015-03-10 | 2015-03-06 | 191.551 | 303,057 | -635 | 0.02% | 58,050,963 |
| 2015-03-09 | 2015-03-05 | 188.561 | 303,692 | -1,271 | 0.02% | 57,264,398 |
| 2015-03-06 | 2015-03-04 | 189.033 | 304,963 | -1,906 | 0.02% | 57,648,059 |
| 2015-03-04 | 2015-03-02 | 190.607 | 306,869 | -5,082 | 0.02% | 58,491,357 |
| 2015-03-03 | 2015-02-27 | 191.394 | 311,951 | -1,271 | 0.02% | 59,705,521 |
| 2015-03-02 | 2015-02-26 | 194.542 | 313,222 | -1,271 | 0.02% | 60,934,782 |
| 2015-02-27 | 2015-02-25 | 195.014 | 314,493 | -1,906 | 0.02% | 61,330,545 |
| 2015-02-17 | 2015-02-13 | 193.912 | 316,399 | -3,176 | 0.02% | 61,353,641 |
| 2015-02-16 | 2015-02-12 | 194.070 | 319,575 | -1,906 | 0.02% | 62,019,806 |
| 2015-02-11 | 2015-02-09 | 193.912 | 321,481 | -636 | 0.02% | 62,339,103 |
| 2015-02-10 | 2015-02-06 | 196.431 | 322,117 | -3,177 | 0.02% | 63,273,632 |
| 2015-02-09 | 2015-02-05 | 195.801 | 325,294 | -3,176 | 0.02% | 63,692,892 |
| 2015-02-06 | 2015-02-04 | 196.116 | 328,470 | -3,177 | 0.02% | 64,418,155 |
| 2015-02-04 | 2015-02-02 | 200.523 | 331,647 | -1,271 | 0.02% | 66,502,816 |
| 2015-02-03 | 2015-01-30 | 199.264 | 332,918 | -1,906 | 0.02% | 66,338,480 |
| 2015-02-02 | 2015-01-29 | 201.782 | 334,824 | -5,082 | 0.02% | 67,561,477 |
| 2015-01-30 | 2015-01-28 | 201.310 | 339,906 | -13,978 | 0.02% | 68,426,434 |
| 2015-01-29 | 2015-01-27 | 198.792 | 353,884 | -6,989 | 0.02% | 70,349,143 |
| 2015-01-28 | 2015-01-26 | 198.477 | 360,873 | -11,436 | 0.02% | 71,624,897 |
| 2015-01-21 | 2015-01-19 | 188.246 | 372,309 | +27,955 | 0.02% | 70,085,673 |
| 2015-01-20 | 2015-01-16 | 190.922 | 344,354 | +29,226 | 0.02% | 65,744,657 |
| 2015-01-19 | 2015-01-15 | 192.338 | 315,128 | +1,906 | 0.02% | 60,611,179 |
| 2015-01-16 | 2015-01-14 | 190.764 | 313,222 | +40,026 | 0.02% | 59,751,582 |
| 2015-01-15 | 2015-01-13 | 194.542 | 273,196 | +26,684 | 0.02% | 53,148,051 |
| 2015-01-14 | 2015-01-12 | 188.089 | 246,512 | +40,662 | 0.01% | 46,366,093 |
| 2015-01-13 | 2015-01-09 | 187.459 | 205,850 | +636 | 0.01% | 38,588,435 |
| 2015-01-09 | 2015-01-07 | 186.042 | 205,214 | +635 | 0.01% | 38,178,512 |
| 2015-01-08 | 2015-01-06 | 183.524 | 204,579 | +1,271 | 0.01% | 37,545,175 |
| 2014-12-19 | 2014-12-17 | 174.080 | 203,308 | +635 | 0.01% | 35,391,920 |
| 2014-12-12 | 2014-12-10 | 178.802 | 202,673 | +7,624 | 0.01% | 36,238,379 |
| 2014-11-28 | 2014-11-26 | 180.534 | 195,049 | +635 | 0.01% | 35,212,891 |
| 2014-11-25 | 2014-11-21 | 177.543 | 194,414 | +636 | 0.01% | 34,516,851 |
| 2014-11-21 | 2014-11-19 | 177.071 | 193,778 | +41,297 | 0.01% | 34,312,434 |
| 2014-11-20 | 2014-11-18 | 177.543 | 152,481 | +66,710 | 0.01% | 27,071,939 |
| 2014-11-19 | 2014-11-17 | 185.021 | 85,771 | +85,771 | 0.00% | 15,869,445 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy