History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,005 | +0 | 0.00% | 97,284 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,005 | +0 | 0.00% | 96,882 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,005 | +0 | 0.00% | 94,822 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,005 | +0 | 0.00% | 93,666 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,005 | +0 | 0.00% | 93,465 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,005 | +0 | 0.00% | 94,370 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,005 | +0 | 0.00% | 93,666 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,005 | +0 | 0.00% | 93,616 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,005 | +0 | 0.00% | 92,058 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,005 | +0 | 0.00% | 91,505 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,005 | +0 | 0.00% | 92,962 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,005 | +0 | 0.00% | 92,912 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,005 | +0 | 0.00% | 93,917 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,005 | +0 | 0.00% | 94,520 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,005 | -2,351 | 0.00% | 95,023 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,356 | -1,500 | 0.00% | 323,015 |
| 2025-07-18 | 2025-07-16 | 89.900 | 4,856 | -500 | 0.00% | 436,554 |
| 2025-03-12 | 2025-03-10 | 77.356 | 5,356 | +66 | 0.00% | 414,317 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,290 | +178 | 0.00% | 459,757 |
| 2024-10-16 | 2024-10-14 | 89.425 | 5,112 | -954 | 0.00% | 457,142 |
| 2024-10-14 | 2024-10-09 | 89.740 | 6,066 | +954 | 0.00% | 544,360 |
| 2024-10-09 | 2024-10-07 | 95.135 | 5,112 | +2,244 | 0.00% | 486,333 |
| 2024-09-30 | 2024-09-26 | 87.382 | 2,868 | -954 | 0.00% | 250,612 |
| 2024-09-03 | 2024-08-30 | 80.100 | 3,822 | +954 | 0.00% | 306,143 |
| 2024-08-07 | 2024-08-05 | 73.500 | 2,868 | -954 | 0.00% | 210,797 |
| 2024-08-01 | 2024-07-30 | 70.304 | 3,822 | +954 | 0.00% | 268,701 |
| 2024-07-16 | 2024-07-12 | 75.857 | 2,868 | -954 | 0.00% | 217,558 |
| 2024-07-15 | 2024-07-11 | 71.456 | 3,822 | +954 | 0.00% | 273,106 |
| 2024-07-10 | 2024-07-08 | 68.942 | 2,868 | -954 | 0.00% | 197,725 |
| 2024-07-09 | 2024-07-05 | 69.675 | 3,822 | +954 | 0.00% | 266,299 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,868 | -1,432 | 0.00% | 234,385 |
| 2024-04-12 | 2024-04-10 | 78.895 | 4,300 | +955 | 0.00% | 339,250 |
| 2024-03-12 | 2024-03-08 | 82.882 | 3,345 | +40 | 0.00% | 277,240 |
| 2024-02-14 | 2024-02-07 | 77.261 | 3,305 | -943 | 0.00% | 255,348 |
| 2024-02-08 | 2024-02-06 | 76.041 | 4,248 | +943 | 0.00% | 323,024 |
| 2024-02-06 | 2024-02-02 | 76.943 | 3,305 | +472 | 0.00% | 254,296 |
| 2023-11-20 | 2023-11-16 | 84.685 | 2,833 | -943 | 0.00% | 239,912 |
| 2023-11-06 | 2023-11-02 | 91.598 | 3,776 | +164 | 0.00% | 345,874 |
| 2023-08-28 | 2023-08-24 | 99.028 | 3,612 | +451 | 0.00% | 357,689 |
| 2023-08-25 | 2023-08-23 | 97.420 | 3,161 | +451 | 0.00% | 307,944 |
| 2023-07-13 | 2023-07-11 | 106.680 | 2,710 | +451 | 0.00% | 289,102 |
| 2023-07-05 | 2023-07-03 | 109.563 | 2,259 | -902 | 0.00% | 247,502 |
| 2023-07-03 | 2023-06-29 | 108.288 | 3,161 | +451 | 0.00% | 342,297 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,710 | +31 | 0.00% | 331,333 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,679 | +112 | 0.00% | 271,149 |
| 2022-10-27 | 2022-10-25 | 100.627 | 2,567 | -427 | 0.00% | 258,311 |
| 2022-10-20 | 2022-10-18 | 108.647 | 2,994 | +427 | 0.00% | 325,290 |
| 2022-04-04 | 2022-03-31 | 109.584 | 2,567 | +854 | 0.00% | 281,302 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,713 | -2,562 | 0.00% | 191,026 |
| 2022-03-18 | 2022-03-16 | 103.028 | 4,275 | -4 | 0.00% | 440,443 |
| 2022-03-09 | 2022-03-07 | 106.182 | 4,279 | +58 | 0.00% | 454,353 |
| 2022-03-02 | 2022-02-28 | 107.903 | 4,221 | +1,264 | 0.00% | 455,460 |
| 2022-03-01 | 2022-02-25 | 109.981 | 2,957 | +1,264 | 0.00% | 325,213 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,693 | +4 | 0.00% | 189,714 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,689 | -842 | 0.00% | 187,863 |
| 2021-12-20 | 2021-12-16 | 111.168 | 2,531 | +842 | 0.00% | 281,365 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,689 | +60 | 0.00% | 213,972 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,629 | -406 | 0.00% | 206,772 |
| 2021-10-08 | 2021-10-06 | 122.623 | 2,035 | -406 | 0.00% | 249,537 |
| 2021-09-24 | 2021-09-21 | 118.314 | 2,441 | +406 | 0.00% | 288,804 |
| 2021-08-26 | 2021-08-24 | 138.505 | 2,035 | -812 | 0.00% | 281,857 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,847 | +30 | 0.00% | 421,131 |
| 2021-02-18 | 2021-02-16 | 139.212 | 2,817 | -804 | 0.00% | 392,162 |
| 2021-01-07 | 2021-01-05 | 132.619 | 3,621 | -402 | 0.00% | 480,213 |
| 2020-12-29 | 2020-12-24 | 124.408 | 4,023 | +402 | 0.00% | 500,493 |
| 2020-11-27 | 2020-11-25 | 133.117 | 3,621 | -402 | 0.00% | 482,015 |
| 2020-11-26 | 2020-11-24 | 131.872 | 4,023 | -2,411 | 0.00% | 530,523 |
| 2020-11-09 | 2020-11-05 | 131.453 | 6,434 | +229 | 0.00% | 845,768 |
| 2020-11-05 | 2020-11-03 | 129.905 | 6,205 | -388 | 0.00% | 806,060 |
| 2020-10-22 | 2020-10-20 | 126.680 | 6,593 | +2,326 | 0.00% | 835,200 |
| 2020-10-05 | 2020-09-29 | 125.454 | 4,267 | +387 | 0.00% | 535,313 |
| 2020-08-27 | 2020-08-25 | 130.937 | 3,880 | -387 | 0.00% | 508,035 |
| 2020-07-31 | 2020-07-29 | 119.262 | 4,267 | -388 | 0.00% | 508,892 |
| 2020-07-28 | 2020-07-24 | 119.262 | 4,655 | +388 | 0.00% | 555,166 |
| 2020-07-27 | 2020-07-23 | 119.585 | 4,267 | +387 | 0.00% | 510,268 |
| 2020-07-22 | 2020-07-20 | 123.068 | 3,880 | +388 | 0.00% | 477,503 |
| 2020-07-13 | 2020-07-09 | 126.615 | 3,492 | +387 | 0.00% | 442,141 |
| 2020-07-02 | 2020-06-29 | 126.615 | 3,105 | +388 | 0.00% | 393,141 |
| 2020-05-28 | 2020-05-26 | 119.456 | 2,717 | -388 | 0.00% | 324,561 |
| 2020-05-27 | 2020-05-25 | 114.941 | 3,105 | +388 | 0.00% | 356,891 |
| 2020-05-18 | 2020-05-14 | 124.745 | 2,717 | +388 | 0.00% | 338,932 |
| 2020-05-04 | 2020-04-28 | 137.774 | 2,329 | -3,101 | 0.00% | 320,876 |
| 2020-04-29 | 2020-04-27 | 135.710 | 5,430 | +3,101 | 0.00% | 736,905 |
| 2020-03-20 | 2020-03-18 | 126.099 | 2,329 | +387 | 0.00% | 293,685 |
| 2020-03-17 | 2020-03-13 | 131.582 | 1,942 | +388 | 0.00% | 255,532 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,554 | +18 | 0.00% | 216,806 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,536 | -383 | 0.00% | 237,147 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,919 | +58 | 0.00% | 315,984 |
| 2019-10-29 | 2019-10-25 | 154.563 | 1,861 | -742 | 0.00% | 287,642 |
| 2019-09-09 | 2019-09-05 | 154.967 | 2,603 | -743 | 0.00% | 403,379 |
| 2019-09-06 | 2019-09-04 | 159.545 | 3,346 | +743 | 0.00% | 533,836 |
| 2019-08-06 | 2019-08-02 | 162.641 | 2,603 | +371 | 0.00% | 423,355 |
| 2019-07-25 | 2019-07-23 | 177.182 | 2,232 | -743 | 0.00% | 395,470 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,975 | +29 | 0.00% | 524,177 |
| 2019-01-08 | 2019-01-04 | 159.608 | 2,946 | -735 | 0.00% | 470,205 |
| 2018-12-05 | 2018-12-03 | 155.257 | 3,681 | +735 | 0.00% | 571,502 |
| 2018-11-23 | 2018-11-21 | 148.596 | 2,946 | -735 | 0.00% | 437,763 |
| 2018-11-12 | 2018-11-08 | 151.206 | 3,681 | +119 | 0.00% | 556,589 |
| 2018-10-23 | 2018-10-19 | 145.304 | 3,562 | +712 | 0.00% | 517,572 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,850 | +26 | 0.00% | 516,606 |
| 2017-11-24 | 2017-11-22 | 180.698 | 2,824 | -705 | 0.00% | 510,291 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,529 | +82 | 0.00% | 662,481 |
| 2017-11-08 | 2017-11-06 | 184.821 | 3,447 | +688 | 0.00% | 637,079 |
| 2017-09-14 | 2017-09-12 | 195.710 | 2,759 | -27,550 | 0.00% | 539,964 |
| 2017-08-17 | 2017-08-15 | 177.126 | 30,309 | -689 | 0.00% | 5,368,523 |
| 2017-07-03 | 2017-06-29 | 166.237 | 30,998 | +27,551 | 0.00% | 5,153,028 |
| 2017-05-15 | 2017-05-11 | 169.286 | 3,447 | -10,332 | 0.00% | 583,530 |
| 2017-05-11 | 2017-05-09 | 170.593 | 13,779 | +10,332 | 0.00% | 2,350,601 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,447 | +33 | 0.00% | 569,027 |
| 2017-02-24 | 2017-02-22 | 165.665 | 3,414 | -682 | 0.00% | 565,581 |
| 2017-02-20 | 2017-02-16 | 158.775 | 4,096 | -4,775 | 0.00% | 650,341 |
| 2017-02-16 | 2017-02-14 | 159.068 | 8,871 | +5,457 | 0.00% | 1,411,092 |
| 2017-01-13 | 2017-01-11 | 154.963 | 3,414 | -3,410 | 0.00% | 529,044 |
| 2017-01-05 | 2017-01-03 | 147.633 | 6,824 | -682 | 0.00% | 1,007,445 |
| 2016-12-19 | 2016-12-15 | 146.167 | 7,506 | +682 | 0.00% | 1,097,126 |
| 2016-12-13 | 2016-12-09 | 154.230 | 6,824 | -682 | 0.00% | 1,052,465 |
| 2016-11-15 | 2016-11-11 | 157.568 | 7,506 | +3,410 | 0.00% | 1,182,707 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,096 | +110 | 0.00% | 653,420 |
| 2016-11-11 | 2016-11-09 | 157.116 | 3,986 | -1,328 | 0.00% | 626,265 |
| 2016-11-10 | 2016-11-08 | 159.225 | 5,314 | -2,655 | 0.00% | 846,123 |
| 2016-11-09 | 2016-11-07 | 156.664 | 7,969 | +5,310 | 0.00% | 1,248,458 |
| 2016-11-03 | 2016-11-01 | 178.356 | 2,659 | -664 | 0.00% | 474,249 |
| 2016-10-20 | 2016-10-18 | 173.385 | 3,323 | -663 | 0.00% | 576,159 |
| 2016-10-03 | 2016-09-29 | 178.507 | 3,986 | -664 | 0.00% | 711,529 |
| 2016-09-30 | 2016-09-28 | 179.411 | 4,650 | -1,328 | 0.00% | 834,260 |
| 2016-09-27 | 2016-09-23 | 178.658 | 5,978 | -664 | 0.00% | 1,068,015 |
| 2016-09-26 | 2016-09-22 | 178.206 | 6,642 | -664 | 0.00% | 1,183,642 |
| 2016-09-15 | 2016-09-13 | 175.344 | 7,306 | +664 | 0.00% | 1,281,060 |
| 2016-09-13 | 2016-09-09 | 182.122 | 6,642 | -664 | 0.00% | 1,209,656 |
| 2016-06-28 | 2016-06-24 | 133.391 | 7,306 | +1,328 | 0.00% | 974,552 |
| 2016-06-17 | 2016-06-15 | 134.822 | 5,978 | +664 | 0.00% | 805,964 |
| 2016-06-07 | 2016-06-03 | 139.642 | 5,314 | -664 | 0.00% | 742,058 |
| 2016-05-27 | 2016-05-25 | 132.713 | 5,978 | -3,319 | 0.00% | 793,357 |
| 2016-05-26 | 2016-05-24 | 130.227 | 9,297 | +664 | 0.00% | 1,210,723 |
| 2016-05-25 | 2016-05-23 | 130.980 | 8,633 | +1,327 | 0.00% | 1,130,754 |
| 2016-05-24 | 2016-05-20 | 132.261 | 7,306 | +664 | 0.00% | 966,298 |
| 2016-05-23 | 2016-05-19 | 129.926 | 6,642 | +664 | 0.00% | 862,968 |
| 2016-05-19 | 2016-05-17 | 133.089 | 5,978 | -2,655 | 0.00% | 795,608 |
| 2016-05-17 | 2016-05-13 | 131.056 | 8,633 | +664 | 0.00% | 1,131,404 |
| 2016-05-16 | 2016-05-12 | 135.575 | 7,969 | +2,655 | 0.00% | 1,080,396 |
| 2016-05-13 | 2016-05-11 | 137.458 | 5,314 | +1,991 | 0.00% | 730,451 |
| 2016-05-12 | 2016-05-10 | 140.094 | 3,323 | -13,276 | 0.00% | 465,533 |
| 2016-05-11 | 2016-05-09 | 139.416 | 16,599 | +664 | 0.00% | 2,314,170 |
| 2016-04-19 | 2016-04-15 | 147.023 | 15,935 | +6,638 | 0.00% | 2,342,819 |
| 2016-04-15 | 2016-04-13 | 145.442 | 9,297 | -664 | 0.00% | 1,352,172 |
| 2016-04-13 | 2016-04-11 | 141.149 | 9,961 | -664 | 0.00% | 1,405,981 |
| 2016-04-01 | 2016-03-30 | 144.161 | 10,625 | -1,991 | 0.00% | 1,531,714 |
| 2016-03-30 | 2016-03-24 | 140.245 | 12,616 | +1,327 | 0.00% | 1,769,327 |
| 2016-03-29 | 2016-03-23 | 143.559 | 11,289 | +1,992 | 0.00% | 1,620,635 |
| 2016-03-10 | 2016-03-08 | 142.753 | 9,297 | +104 | 0.00% | 1,327,170 |
| 2015-11-24 | 2015-11-20 | 151.741 | 9,193 | -1,312 | 0.00% | 1,394,957 |
| 2015-11-19 | 2015-11-17 | 149.075 | 10,505 | -9,190 | 0.00% | 1,566,033 |
| 2015-11-17 | 2015-11-13 | 154.498 | 19,695 | +17,066 | 0.00% | 3,042,842 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,629 | +64 | 0.00% | 415,412 |
| 2015-10-20 | 2015-10-16 | 165.974 | 2,565 | -641 | 0.00% | 425,724 |
| 2015-10-19 | 2015-10-15 | 162.227 | 3,206 | -1,921 | 0.00% | 520,100 |
| 2015-10-16 | 2015-10-14 | 159.729 | 5,127 | -2,562 | 0.00% | 818,930 |
| 2015-10-15 | 2015-10-13 | 158.167 | 7,689 | +2,562 | 0.00% | 1,216,150 |
| 2015-10-13 | 2015-10-09 | 158.792 | 5,127 | -1,281 | 0.00% | 814,127 |
| 2015-10-12 | 2015-10-08 | 158.948 | 6,408 | +1,281 | 0.00% | 1,018,540 |
| 2015-10-09 | 2015-10-07 | 160.041 | 5,127 | -1,281 | 0.00% | 820,531 |
| 2015-10-08 | 2015-10-06 | 156.918 | 6,408 | +3,202 | 0.00% | 1,005,533 |
| 2015-09-25 | 2015-09-23 | 160.510 | 3,206 | +641 | 0.00% | 514,594 |
| 2015-09-22 | 2015-09-18 | 165.038 | 2,565 | -1,281 | 0.00% | 423,321 |
| 2015-09-17 | 2015-09-15 | 156.762 | 3,846 | +640 | 0.00% | 602,907 |
| 2015-09-16 | 2015-09-14 | 162.071 | 3,206 | +641 | 0.00% | 519,599 |
| 2015-06-05 | 2015-06-03 | 209.224 | 2,565 | -641 | 0.00% | 536,661 |
| 2015-06-04 | 2015-06-02 | 209.068 | 3,206 | +641 | 0.00% | 670,273 |
| 2015-04-09 | 2015-04-02 | 188.927 | 2,565 | -641 | 0.00% | 484,597 |
| 2015-04-08 | 2015-04-01 | 186.585 | 3,206 | +641 | 0.00% | 598,190 |
| 2015-03-12 | 2015-03-10 | 187.774 | 2,565 | +20 | 0.00% | 481,640 |
| 2015-01-19 | 2015-01-15 | 192.338 | 2,545 | -63,533 | 0.00% | 489,501 |
| 2015-01-16 | 2015-01-14 | 190.764 | 66,078 | +63,533 | 0.00% | 12,605,325 |
| 2015-01-15 | 2015-01-13 | 194.542 | 2,545 | -12,706 | 0.00% | 495,109 |
| 2015-01-14 | 2015-01-12 | 188.089 | 15,251 | +12,706 | 0.00% | 2,868,539 |
| 2015-01-07 | 2015-01-05 | 185.098 | 2,545 | -1,270 | 0.00% | 471,075 |
| 2015-01-05 | 2014-12-31 | 186.200 | 3,815 | -636 | 0.00% | 710,352 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,451 | +93 | 0.00% | 832,830 |
| 2014-10-09 | 2014-10-07 | 181.163 | 4,358 | +622 | 0.00% | 789,509 |
| 2014-09-18 | 2014-09-16 | 190.165 | 3,736 | -1,866 | 0.00% | 710,457 |
| 2014-09-16 | 2014-09-12 | 189.522 | 5,602 | +3,111 | 0.00% | 1,061,703 |
| 2014-08-28 | 2014-08-26 | 190.004 | 2,491 | -3,111 | 0.00% | 473,301 |
| 2014-08-27 | 2014-08-25 | 189.201 | 5,602 | +3,111 | 0.00% | 1,059,902 |
| 2014-08-22 | 2014-08-20 | 190.004 | 2,491 | -6,221 | 0.00% | 473,301 |
| 2014-08-21 | 2014-08-19 | 188.879 | 8,712 | +3,110 | 0.00% | 1,645,514 |
| 2014-08-20 | 2014-08-18 | 186.468 | 5,602 | +3,111 | 0.00% | 1,044,593 |
| 2014-08-04 | 2014-07-31 | 189.522 | 2,491 | -1,245 | 0.00% | 472,099 |
| 2014-08-01 | 2014-07-30 | 186.307 | 3,736 | +622 | 0.00% | 696,043 |
| 2014-07-25 | 2014-07-23 | 172.643 | 3,114 | -622 | 0.00% | 537,612 |
| 2014-07-02 | 2014-06-27 | 171.840 | 3,736 | -622 | 0.00% | 641,993 |
| 2014-06-30 | 2014-06-26 | 169.911 | 4,358 | +622 | 0.00% | 740,471 |
| 2014-06-10 | 2014-06-06 | 172.965 | 3,736 | -3,110 | 0.00% | 646,197 |
| 2014-06-09 | 2014-06-05 | 173.126 | 6,846 | +3,110 | 0.00% | 1,185,219 |
| 2014-06-05 | 2014-06-03 | 173.447 | 3,736 | -1,866 | 0.00% | 647,999 |
| 2014-06-04 | 2014-05-30 | 170.393 | 5,602 | +1,866 | 0.00% | 954,542 |
| 2014-05-16 | 2014-05-14 | 161.873 | 3,736 | -622 | 0.00% | 604,759 |
| 2014-05-14 | 2014-05-12 | 158.257 | 4,358 | -6,221 | 0.00% | 689,682 |
| 2014-05-09 | 2014-05-07 | 153.514 | 10,579 | +6,221 | 0.00% | 1,624,030 |
| 2014-04-25 | 2014-04-23 | 156.729 | 4,358 | -622 | 0.00% | 683,027 |
| 2014-04-08 | 2014-04-04 | 161.361 | 4,980 | +24 | 0.00% | 803,576 |
| 2014-03-18 | 2014-03-14 | 148.035 | 4,956 | +619 | 0.00% | 733,661 |
| 2014-03-13 | 2014-03-11 | 153.150 | 4,337 | +44 | 0.00% | 664,210 |
| 2014-02-20 | 2014-02-18 | 158.045 | 4,293 | -612 | 0.00% | 678,488 |
| 2014-02-05 | 2014-01-30 | 154.700 | 4,905 | +612 | 0.00% | 758,803 |
| 2014-01-24 | 2014-01-22 | 161.390 | 4,293 | -612 | 0.00% | 692,849 |
| 2013-12-19 | 2013-12-17 | 157.556 | 4,905 | +612 | 0.00% | 772,810 |
| 2013-12-09 | 2013-12-05 | 159.922 | 4,293 | -612 | 0.00% | 686,544 |
| 2013-12-06 | 2013-12-04 | 160.167 | 4,905 | +612 | 0.00% | 785,617 |
| 2013-11-29 | 2013-11-27 | 163.104 | 4,293 | -612 | 0.00% | 700,205 |
| 2013-11-28 | 2013-11-26 | 162.778 | 4,905 | -2,452 | 0.00% | 798,424 |
| 2013-11-27 | 2013-11-25 | 161.635 | 7,357 | +3,064 | 0.00% | 1,189,150 |
| 2013-11-18 | 2013-11-14 | 167.973 | 4,293 | +102 | 0.00% | 721,109 |
| 2013-11-15 | 2013-11-13 | 167.472 | 4,191 | +598 | 0.00% | 701,874 |
| 2013-11-13 | 2013-11-11 | 169.645 | 3,593 | +598 | 0.00% | 609,533 |
| 2013-11-05 | 2013-11-01 | 170.982 | 2,995 | -598 | 0.00% | 512,090 |
| 2013-10-23 | 2013-10-21 | 168.809 | 3,593 | +598 | 0.00% | 606,530 |
| 2013-10-21 | 2013-10-17 | 170.647 | 2,995 | -2,991 | 0.00% | 511,089 |
| 2013-10-18 | 2013-10-16 | 172.319 | 5,986 | +3,590 | 0.00% | 1,031,500 |
| 2013-10-09 | 2013-10-07 | 171.149 | 2,396 | +598 | 0.00% | 410,072 |
| 2013-10-04 | 2013-10-02 | 176.831 | 1,798 | -1,795 | 0.00% | 317,943 |
| 2013-10-03 | 2013-09-30 | 176.330 | 3,593 | +1,795 | 0.00% | 633,554 |
| 2013-08-08 | 2013-08-06 | 172.319 | 1,798 | -2,991 | 0.00% | 309,829 |
| 2013-08-06 | 2013-08-02 | 173.990 | 4,789 | +2,991 | 0.00% | 833,239 |
| 2013-07-15 | 2013-07-11 | 169.979 | 1,798 | -598 | 0.00% | 305,622 |
| 2013-06-24 | 2013-06-20 | 162.040 | 2,396 | +598 | 0.00% | 388,247 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,798 | +15 | 0.00% | 347,267 |
| 2013-01-17 | 2013-01-15 | 207.803 | 1,783 | -1,187 | 0.00% | 370,513 |
| 2013-01-14 | 2013-01-10 | 209.826 | 2,970 | -1,186 | 0.00% | 623,182 |
| 2013-01-11 | 2013-01-09 | 208.140 | 4,156 | +593 | 0.00% | 865,031 |
| 2012-11-19 | 2012-11-15 | 193.847 | 3,563 | +75 | 0.00% | 690,678 |
| 2012-11-02 | 2012-10-31 | 185.756 | 3,488 | +581 | 0.00% | 647,917 |
| 2012-10-26 | 2012-10-24 | 194.536 | 2,907 | -1,743 | 0.00% | 565,516 |
| 2012-10-16 | 2012-10-12 | 186.273 | 4,650 | -1,742 | 0.00% | 866,167 |
| 2012-10-15 | 2012-10-11 | 187.305 | 6,392 | +2,904 | 0.00% | 1,197,256 |
| 2012-10-10 | 2012-10-08 | 192.470 | 3,488 | -1,743 | 0.00% | 671,336 |
| 2012-10-09 | 2012-10-05 | 193.675 | 5,231 | +1,743 | 0.00% | 1,013,115 |
| 2012-10-03 | 2012-09-27 | 194.708 | 3,488 | -581 | 0.00% | 679,142 |
| 2012-09-28 | 2012-09-26 | 192.126 | 4,069 | -1,162 | 0.00% | 781,760 |
| 2012-09-27 | 2012-09-25 | 190.921 | 5,231 | -15,683 | 0.00% | 998,706 |
| 2012-09-26 | 2012-09-24 | 193.159 | 20,914 | -1,162 | 0.00% | 4,039,722 |
| 2012-09-24 | 2012-09-20 | 190.404 | 22,076 | +1,162 | 0.00% | 4,203,364 |
| 2012-09-21 | 2012-09-19 | 194.192 | 20,914 | +581 | 0.00% | 4,061,325 |
| 2012-09-20 | 2012-09-18 | 194.708 | 20,333 | -581 | 0.00% | 3,959,001 |
| 2012-09-18 | 2012-09-14 | 192.470 | 20,914 | -3,485 | 0.00% | 4,025,320 |
| 2012-09-17 | 2012-09-13 | 184.379 | 24,399 | +2,904 | 0.00% | 4,498,658 |
| 2012-08-08 | 2012-08-06 | 170.865 | 21,495 | -581 | 0.00% | 3,672,734 |
| 2012-07-16 | 2012-07-12 | 164.237 | 22,076 | -581 | 0.00% | 3,625,687 |
| 2012-07-13 | 2012-07-11 | 165.528 | 22,657 | -1,162 | 0.00% | 3,750,362 |
| 2012-07-10 | 2012-07-06 | 164.495 | 23,819 | -1,161 | 0.00% | 3,918,102 |
| 2012-07-09 | 2012-07-05 | 162.343 | 24,980 | +1,161 | 0.00% | 4,055,325 |
| 2012-06-14 | 2012-06-12 | 153.907 | 23,819 | -29,043 | 0.00% | 3,665,916 |
| 2012-06-11 | 2012-06-07 | 152.272 | 52,862 | +11,617 | 0.00% | 8,049,389 |
| 2012-06-08 | 2012-06-06 | 151.583 | 41,245 | -29,043 | 0.00% | 6,252,046 |
| 2012-06-07 | 2012-06-05 | 148.054 | 70,288 | -1,162 | 0.00% | 10,406,415 |
| 2012-06-06 | 2012-06-04 | 148.743 | 71,450 | +29,044 | 0.00% | 10,627,656 |
| 2012-06-04 | 2012-05-31 | 151.325 | 42,406 | -63,896 | 0.00% | 6,417,084 |
| 2012-05-31 | 2012-05-29 | 153.133 | 106,302 | +58,087 | 0.01% | 16,278,294 |
| 2012-05-29 | 2012-05-25 | 151.067 | 48,215 | +581 | 0.00% | 7,283,679 |
| 2012-05-22 | 2012-05-18 | 150.034 | 47,634 | +5,808 | 0.00% | 7,146,707 |
| 2012-05-21 | 2012-05-17 | 151.153 | 41,826 | +581 | 0.00% | 6,322,115 |
| 2012-05-16 | 2012-05-14 | 151.239 | 41,245 | -1,161 | 0.00% | 6,237,845 |
| 2012-05-11 | 2012-05-09 | 154.596 | 42,406 | +5,808 | 0.00% | 6,555,792 |
| 2012-05-10 | 2012-05-08 | 153.219 | 36,598 | +5,809 | 0.00% | 5,607,495 |
| 2012-05-09 | 2012-05-07 | 155.371 | 30,789 | -1,162 | 0.00% | 4,783,704 |
| 2012-05-07 | 2012-05-03 | 162.343 | 31,951 | -116,174 | 0.00% | 5,187,017 |
| 2012-05-04 | 2012-05-02 | 162.343 | 148,125 | -580 | 0.01% | 24,047,037 |
| 2012-04-30 | 2012-04-26 | 163.118 | 148,705 | -581 | 0.01% | 24,256,397 |
| 2012-04-26 | 2012-04-24 | 163.031 | 149,286 | -17,426 | 0.01% | 24,338,319 |
| 2012-04-25 | 2012-04-23 | 161.826 | 166,712 | -5,809 | 0.01% | 26,978,402 |
| 2012-04-19 | 2012-04-17 | 160.966 | 172,521 | +11,036 | 0.01% | 27,769,949 |
| 2012-04-16 | 2012-04-12 | 163.892 | 161,485 | -2,323 | 0.01% | 26,466,143 |
| 2012-04-13 | 2012-04-11 | 164.150 | 163,808 | +9,875 | 0.01% | 26,889,165 |
| 2012-04-12 | 2012-04-10 | 164.667 | 153,933 | -9,875 | 0.01% | 25,347,680 |
| 2012-04-11 | 2012-04-05 | 165.183 | 163,808 | -1,743 | 0.01% | 27,058,368 |
| 2012-04-10 | 2012-04-03 | 165.700 | 165,551 | +20,912 | 0.01% | 27,431,784 |
| 2012-04-05 | 2012-04-02 | 162.515 | 144,639 | +49,374 | 0.01% | 23,506,010 |
| 2012-04-03 | 2012-03-30 | 166.130 | 95,265 | +85,968 | 0.01% | 15,826,402 |
| 2012-03-29 | 2012-03-27 | 195.569 | 9,297 | -6,389 | 0.00% | 1,818,204 |
| 2012-03-28 | 2012-03-26 | 187.822 | 15,686 | -581 | 0.00% | 2,946,175 |
| 2012-03-22 | 2012-03-20 | 194.536 | 16,267 | +12,779 | 0.00% | 3,164,517 |
| 2012-03-13 | 2012-03-09 | 202.727 | 3,488 | -581 | 0.00% | 707,111 |
| 2012-03-12 | 2012-03-08 | 202.033 | 4,069 | +609 | 0.00% | 822,070 |
| 2012-02-17 | 2012-02-15 | 206.025 | 3,460 | -576 | 0.00% | 712,845 |
| 2012-02-16 | 2012-02-14 | 197.520 | 4,036 | -576 | 0.00% | 797,190 |
| 2012-01-06 | 2012-01-04 | 171.658 | 4,612 | -576 | 0.00% | 791,688 |
| 2011-12-12 | 2011-12-08 | 177.371 | 5,188 | +126 | 0.00% | 920,199 |
| 2011-12-09 | 2011-12-07 | 176.125 | 5,062 | -1,124 | 0.00% | 891,547 |
| 2011-12-06 | 2011-12-02 | 171.233 | 6,186 | -5,621 | 0.00% | 1,059,247 |
| 2011-12-02 | 2011-11-30 | 165.807 | 11,807 | +5,621 | 0.00% | 1,957,682 |
| 2011-11-21 | 2011-11-17 | 172.923 | 6,186 | +1,686 | 0.00% | 1,069,702 |
| 2011-11-16 | 2011-11-14 | 181.462 | 4,500 | -1,124 | 0.00% | 816,581 |
| 2011-11-15 | 2011-11-11 | 179.328 | 5,624 | +1,124 | 0.00% | 1,008,539 |
| 2011-11-08 | 2011-11-04 | 190.714 | 4,500 | -562 | 0.00% | 858,211 |
| 2011-11-07 | 2011-11-03 | 184.309 | 5,062 | +562 | 0.00% | 932,972 |
| 2011-11-01 | 2011-10-28 | 194.983 | 4,500 | -562 | 0.00% | 877,424 |
| 2011-10-31 | 2011-10-27 | 188.757 | 5,062 | -1,686 | 0.00% | 955,486 |
| 2011-10-28 | 2011-10-26 | 183.064 | 6,748 | +562 | 0.00% | 1,235,313 |
| 2011-10-27 | 2011-10-25 | 185.376 | 6,186 | -562 | 0.00% | 1,146,738 |
| 2011-10-19 | 2011-10-17 | 182.530 | 6,748 | +1,124 | 0.00% | 1,231,712 |
| 2011-10-17 | 2011-10-13 | 182.708 | 5,624 | -1,686 | 0.00% | 1,027,549 |
| 2011-10-12 | 2011-10-10 | 169.988 | 7,310 | -2,811 | 0.00% | 1,242,610 |
| 2011-10-04 | 2011-09-30 | 160.915 | 10,121 | +2,811 | 0.00% | 1,628,616 |
| 2011-09-28 | 2011-09-26 | 160.648 | 7,310 | -2,811 | 0.00% | 1,174,334 |
| 2011-09-27 | 2011-09-23 | 166.341 | 10,121 | +2,811 | 0.00% | 1,683,533 |
| 2011-09-16 | 2011-09-14 | 179.506 | 7,310 | +562 | 0.00% | 1,312,185 |
| 2011-09-14 | 2011-09-09 | 185.198 | 6,748 | +562 | 0.00% | 1,249,719 |
| 2011-09-05 | 2011-09-01 | 194.805 | 6,186 | -562 | 0.00% | 1,205,066 |
| 2011-09-02 | 2011-08-31 | 195.161 | 6,748 | +1,686 | 0.00% | 1,316,947 |
| 2011-08-31 | 2011-08-29 | 188.401 | 5,062 | -1,686 | 0.00% | 953,685 |
| 2011-08-30 | 2011-08-26 | 185.910 | 6,748 | -3,935 | 0.00% | 1,254,521 |
| 2011-08-29 | 2011-08-25 | 187.511 | 10,683 | +1,124 | 0.00% | 2,003,182 |
| 2011-08-26 | 2011-08-24 | 185.554 | 9,559 | +1,687 | 0.00% | 1,773,713 |
| 2011-08-24 | 2011-08-22 | 182.886 | 7,872 | -562 | 0.00% | 1,439,676 |
| 2011-08-23 | 2011-08-19 | 181.285 | 8,434 | -2,249 | 0.00% | 1,528,954 |
| 2011-08-22 | 2011-08-18 | 185.198 | 10,683 | +2,249 | 0.00% | 1,978,475 |
| 2011-08-19 | 2011-08-17 | 187.155 | 8,434 | -562 | 0.00% | 1,578,469 |
| 2011-08-18 | 2011-08-16 | 189.824 | 8,996 | +3,372 | 0.00% | 1,707,657 |
| 2011-08-17 | 2011-08-15 | 191.603 | 5,624 | -1,686 | 0.00% | 1,077,575 |
| 2011-08-15 | 2011-08-11 | 187.867 | 7,310 | +1,686 | 0.00% | 1,373,308 |
| 2011-08-10 | 2011-08-08 | 194.094 | 5,624 | +1,124 | 0.00% | 1,091,583 |
| 2011-08-09 | 2011-08-05 | 197.118 | 4,500 | -562 | 0.00% | 887,031 |
| 2011-08-08 | 2011-08-04 | 205.124 | 5,062 | +1,124 | 0.00% | 1,038,336 |
| 2011-08-04 | 2011-08-02 | 209.927 | 3,938 | -562 | 0.00% | 826,693 |
| 2011-08-03 | 2011-08-01 | 213.129 | 4,500 | +562 | 0.00% | 959,083 |
| 2011-07-15 | 2011-07-13 | 203.878 | 3,938 | -1,124 | 0.00% | 802,873 |
| 2011-06-28 | 2011-06-24 | 198.008 | 5,062 | -1,124 | 0.00% | 1,002,314 |
| 2011-06-24 | 2011-06-22 | 191.959 | 6,186 | -15,739 | 0.00% | 1,187,457 |
| 2011-06-23 | 2011-06-21 | 193.916 | 21,925 | +16,863 | 0.00% | 4,251,604 |
| 2011-06-01 | 2011-05-30 | 211.706 | 5,062 | -562 | 0.00% | 1,071,657 |
| 2011-05-30 | 2011-05-26 | 209.216 | 5,624 | +562 | 0.00% | 1,176,628 |
| 2011-05-23 | 2011-05-19 | 215.620 | 5,062 | -562 | 0.00% | 1,091,469 |
| 2011-05-17 | 2011-05-13 | 216.510 | 5,624 | -7,869 | 0.00% | 1,217,650 |
| 2011-05-13 | 2011-05-11 | 214.909 | 13,493 | -2,811 | 0.00% | 2,899,760 |
| 2011-05-06 | 2011-05-04 | 214.019 | 16,304 | +11,242 | 0.00% | 3,489,365 |
| 2011-05-05 | 2011-05-03 | 215.620 | 5,062 | -1,124 | 0.00% | 1,091,469 |
| 2011-04-29 | 2011-04-27 | 216.688 | 6,186 | +1,124 | 0.00% | 1,340,429 |
| 2011-04-26 | 2011-04-20 | 217.221 | 5,062 | +562 | 0.00% | 1,099,574 |
| 2011-04-19 | 2011-04-15 | 222.914 | 4,500 | +562 | 0.00% | 1,003,114 |
| 2011-04-07 | 2011-04-04 | 226.116 | 3,938 | -562 | 0.00% | 890,447 |
| 2011-04-06 | 2011-04-01 | 222.914 | 4,500 | -23,608 | 0.00% | 1,003,114 |
| 2011-04-04 | 2011-03-31 | 219.178 | 28,108 | +1,124 | 0.00% | 6,160,661 |
| 2011-04-01 | 2011-03-30 | 218.467 | 26,984 | -14,052 | 0.00% | 5,895,103 |
| 2011-03-29 | 2011-03-25 | 214.731 | 41,036 | -2,811 | 0.00% | 8,811,685 |
| 2011-03-28 | 2011-03-24 | 212.062 | 43,847 | +2,811 | 0.00% | 9,298,284 |
| 2011-03-24 | 2011-03-22 | 212.774 | 41,036 | +14,052 | 0.00% | 8,731,380 |
| 2011-03-21 | 2011-03-17 | 210.639 | 26,984 | +563 | 0.00% | 5,683,877 |
| 2011-03-18 | 2011-03-16 | 214.197 | 26,421 | -1,125 | 0.00% | 5,659,296 |
| 2011-03-17 | 2011-03-15 | 210.995 | 27,546 | +12,929 | 0.00% | 5,812,057 |
| 2011-03-16 | 2011-03-14 | 218.467 | 14,617 | +11,242 | 0.00% | 3,193,326 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,375 | +25 | 0.00% | 775,531 |
| 2011-02-23 | 2011-02-21 | 223.693 | 3,350 | +558 | 0.00% | 749,371 |
| 2011-02-17 | 2011-02-15 | 222.976 | 2,792 | -558 | 0.00% | 622,548 |
| 2011-02-10 | 2011-02-08 | 228.174 | 3,350 | +558 | 0.00% | 764,382 |
| 2011-01-24 | 2011-01-20 | 243.947 | 2,792 | +558 | 0.00% | 681,100 |
| 2011-01-07 | 2011-01-05 | 243.230 | 2,234 | -558 | 0.00% | 543,376 |
| 2010-12-17 | 2010-12-15 | 231.042 | 2,792 | +558 | 0.00% | 645,068 |
| 2010-12-16 | 2010-12-14 | 237.315 | 2,234 | -558 | 0.00% | 530,162 |
| 2010-12-10 | 2010-12-08 | 232.117 | 2,792 | +558 | 0.00% | 648,071 |
| 2010-11-25 | 2010-11-23 | 222.259 | 2,234 | +557 | 0.00% | 496,526 |
| 2010-11-24 | 2010-11-22 | 236.556 | 1,677 | -557 | 0.00% | 396,705 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,234 | +1,131 | 0.00% | 545,121 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,103 | -550 | 0.00% | 289,801 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,653 | +550 | 0.00% | 410,564 |
| 2010-10-15 | 2010-10-13 | 247.102 | 1,103 | -1,100 | 0.00% | 272,554 |
| 2010-10-14 | 2010-10-12 | 248.557 | 2,203 | +550 | 0.00% | 547,571 |
| 2010-10-07 | 2010-10-05 | 240.920 | 1,653 | -1,650 | 0.00% | 398,241 |
| 2010-10-05 | 2010-09-30 | 243.648 | 3,303 | +550 | 0.00% | 804,768 |
| 2010-09-29 | 2010-09-27 | 237.284 | 2,753 | -550 | 0.00% | 653,242 |
| 2010-09-27 | 2010-09-22 | 227.647 | 3,303 | +1,100 | 0.00% | 751,917 |
| 2010-09-21 | 2010-09-17 | 218.919 | 2,203 | -550 | 0.00% | 482,279 |
| 2010-09-13 | 2010-09-09 | 210.010 | 2,753 | +550 | 0.00% | 578,156 |
| 2010-09-07 | 2010-09-03 | 203.100 | 2,203 | -1,100 | 0.00% | 447,430 |
| 2010-09-06 | 2010-09-02 | 202.191 | 3,303 | -1,650 | 0.00% | 667,837 |
| 2010-09-02 | 2010-08-31 | 198.191 | 4,953 | +1,650 | 0.00% | 981,639 |
| 2010-09-01 | 2010-08-30 | 201.282 | 3,303 | +1,100 | 0.00% | 664,834 |
| 2010-08-25 | 2010-08-23 | 202.918 | 2,203 | -550 | 0.00% | 447,029 |
| 2010-08-20 | 2010-08-18 | 201.827 | 2,753 | -12,649 | 0.00% | 555,631 |
| 2010-08-19 | 2010-08-17 | 200.918 | 15,402 | +7,150 | 0.00% | 3,094,543 |
| 2010-08-18 | 2010-08-16 | 200.009 | 8,252 | -2,750 | 0.00% | 1,650,476 |
| 2010-08-17 | 2010-08-13 | 208.555 | 11,002 | +550 | 0.00% | 2,294,522 |
| 2010-08-11 | 2010-08-09 | 216.374 | 10,452 | +550 | 0.00% | 2,261,536 |
| 2010-08-10 | 2010-08-06 | 216.192 | 9,902 | -2,750 | 0.00% | 2,140,730 |
| 2010-08-03 | 2010-07-30 | 207.464 | 12,652 | -7,150 | 0.00% | 2,624,835 |
| 2010-07-30 | 2010-07-28 | 205.828 | 19,802 | +7,150 | 0.00% | 4,075,798 |
| 2010-07-21 | 2010-07-19 | 202.737 | 12,652 | -550 | 0.00% | 2,565,023 |
| 2010-07-08 | 2010-07-06 | 194.191 | 13,202 | -550 | 0.00% | 2,563,706 |
| 2010-07-06 | 2010-07-02 | 191.827 | 13,752 | +1,650 | 0.00% | 2,638,004 |
| 2010-06-30 | 2010-06-28 | 204.918 | 12,102 | -550 | 0.00% | 2,479,923 |
| 2010-06-29 | 2010-06-25 | 202.373 | 12,652 | -3,850 | 0.00% | 2,560,422 |
| 2010-06-23 | 2010-06-21 | 204.918 | 16,502 | -1,100 | 0.00% | 3,381,565 |
| 2010-06-09 | 2010-06-07 | 184.918 | 17,602 | +1,100 | 0.00% | 3,254,919 |
| 2010-06-07 | 2010-06-03 | 188.736 | 16,502 | -1,100 | 0.00% | 3,114,520 |
| 2010-06-03 | 2010-06-01 | 183.827 | 17,602 | +2,200 | 0.00% | 3,235,716 |
| 2010-06-02 | 2010-05-31 | 186.736 | 15,402 | +2,200 | 0.00% | 2,876,105 |
| 2010-05-31 | 2010-05-27 | 185.463 | 13,202 | +550 | 0.00% | 2,448,483 |
| 2010-05-27 | 2010-05-25 | 180.099 | 12,652 | +1,100 | 0.00% | 2,278,614 |
| 2010-05-25 | 2010-05-20 | 184.008 | 11,552 | +1,650 | 0.00% | 2,125,665 |
| 2010-05-19 | 2010-05-17 | 184.008 | 9,902 | +2,200 | 0.00% | 1,822,051 |
| 2010-05-18 | 2010-05-14 | 188.190 | 7,702 | -550 | 0.00% | 1,449,443 |
| 2010-05-14 | 2010-05-12 | 187.281 | 8,252 | +1,100 | 0.00% | 1,545,445 |
| 2010-05-10 | 2010-05-06 | 187.463 | 7,152 | +550 | 0.00% | 1,340,736 |
| 2010-04-30 | 2010-04-28 | 200.009 | 6,602 | +550 | 0.00% | 1,320,460 |
| 2010-04-20 | 2010-04-16 | 219.465 | 6,052 | +550 | 0.00% | 1,328,200 |
| 2010-04-19 | 2010-04-15 | 224.556 | 5,502 | -550 | 0.00% | 1,235,506 |
| 2010-04-01 | 2010-03-30 | 216.737 | 6,052 | -550 | 0.00% | 1,311,693 |
| 2010-03-29 | 2010-03-25 | 212.010 | 6,602 | +550 | 0.00% | 1,399,688 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,052 | +44 | 0.00% | 1,282,668 |
| 2010-03-22 | 2010-03-18 | 216.704 | 6,008 | -546 | 0.00% | 1,301,957 |
| 2010-03-19 | 2010-03-17 | 217.803 | 6,554 | -546 | 0.00% | 1,427,481 |
| 2010-03-18 | 2010-03-16 | 209.377 | 7,100 | +546 | 0.00% | 1,486,574 |
| 2010-03-12 | 2010-03-10 | 209.560 | 6,554 | +1,092 | 0.00% | 1,373,455 |
| 2010-03-08 | 2010-03-04 | 200.218 | 5,462 | -546 | 0.00% | 1,093,588 |
| 2010-03-03 | 2010-03-01 | 200.767 | 6,008 | -1,092 | 0.00% | 1,206,209 |
| 2010-02-26 | 2010-02-24 | 196.371 | 7,100 | -545 | 0.00% | 1,394,232 |
| 2010-02-24 | 2010-02-22 | 187.028 | 7,645 | -546 | 0.00% | 1,429,832 |
| 2010-02-19 | 2010-02-17 | 188.494 | 8,191 | -546 | 0.00% | 1,543,954 |
| 2010-02-17 | 2010-02-11 | 188.860 | 8,737 | -6,005 | 0.00% | 1,650,072 |
| 2010-02-12 | 2010-02-10 | 185.563 | 14,742 | -1,092 | 0.00% | 2,735,570 |
| 2010-02-10 | 2010-02-08 | 180.068 | 15,834 | -1,638 | 0.00% | 2,851,189 |
| 2010-02-09 | 2010-02-05 | 180.800 | 17,472 | +2,730 | 0.00% | 3,158,942 |
| 2010-02-08 | 2010-02-04 | 186.845 | 14,742 | +5,459 | 0.00% | 2,754,473 |
| 2010-02-01 | 2010-01-28 | 186.113 | 9,283 | +546 | 0.00% | 1,727,683 |
| 2010-01-29 | 2010-01-27 | 185.746 | 8,737 | +2,183 | 0.00% | 1,622,864 |
| 2010-01-28 | 2010-01-26 | 188.311 | 6,554 | +1,638 | 0.00% | 1,234,188 |
| 2010-01-27 | 2010-01-25 | 194.539 | 4,916 | +1,638 | 0.00% | 956,353 |
| 2010-01-26 | 2010-01-22 | 190.509 | 3,278 | -546 | 0.00% | 624,488 |
| 2010-01-25 | 2010-01-21 | 192.341 | 3,824 | +1,092 | 0.00% | 735,511 |
| 2010-01-21 | 2010-01-19 | 201.133 | 2,732 | +546 | 0.00% | 549,497 |
| 2010-01-20 | 2010-01-18 | 198.935 | 2,186 | +546 | 0.00% | 434,872 |
| 2010-01-15 | 2010-01-13 | 206.995 | 1,640 | +545 | 0.00% | 339,472 |
| 2010-01-12 | 2010-01-08 | 215.055 | 1,095 | -545 | 0.00% | 235,485 |
| 2010-01-05 | 2009-12-31 | 213.040 | 1,640 | -546 | 0.00% | 349,386 |
| 2009-12-22 | 2009-12-18 | 208.278 | 2,186 | -546 | 0.00% | 455,295 |
| 2009-12-21 | 2009-12-17 | 210.109 | 2,732 | +1,092 | 0.00% | 574,019 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,640 | -1,092 | 0.00% | 355,394 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,732 | +40 | 0.00% | 586,111 |
| 2009-11-20 | 2009-11-18 | 217.138 | 2,692 | +1,076 | 0.00% | 584,536 |
| 2009-11-18 | 2009-11-16 | 219.927 | 1,616 | -23,130 | 0.00% | 355,402 |
| 2009-11-17 | 2009-11-13 | 216.767 | 24,746 | -1,076 | 0.00% | 5,364,105 |
| 2009-11-16 | 2009-11-12 | 213.606 | 25,822 | -1,076 | 0.00% | 5,515,737 |
| 2009-11-13 | 2009-11-11 | 211.375 | 26,898 | +3,227 | 0.00% | 5,685,572 |
| 2009-11-11 | 2009-11-09 | 219.555 | 23,671 | -10,758 | 0.00% | 5,197,089 |
| 2009-11-10 | 2009-11-06 | 216.209 | 34,429 | +8,607 | 0.00% | 7,443,853 |
| 2009-11-09 | 2009-11-05 | 211.003 | 25,822 | +1,076 | 0.00% | 5,448,531 |
| 2009-11-04 | 2009-11-02 | 218.997 | 24,746 | +24,205 | 0.00% | 5,419,310 |
| 2009-11-03 | 2009-10-30 | 222.530 | 541 | -15,599 | 0.00% | 120,389 |
| 2009-11-02 | 2009-10-29 | 209.144 | 16,140 | +3,228 | 0.00% | 3,375,590 |
| 2009-10-30 | 2009-10-28 | 215.651 | 12,912 | +11,296 | 0.00% | 2,784,487 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,616 | -538 | 0.00% | 348,793 |
| 2009-10-06 | 2009-10-02 | 205.054 | 2,154 | +538 | 0.00% | 441,687 |
| 2009-09-21 | 2009-09-17 | 216.952 | 1,616 | -538 | 0.00% | 350,595 |
| 2009-09-08 | 2009-09-04 | 202.452 | 2,154 | -1,076 | 0.00% | 436,081 |
| 2009-09-07 | 2009-09-03 | 194.644 | 3,230 | +538 | 0.00% | 628,699 |
| 2009-09-04 | 2009-09-02 | 191.483 | 2,692 | +538 | 0.00% | 515,473 |
| 2009-09-03 | 2009-09-01 | 197.060 | 2,154 | -538 | 0.00% | 424,468 |
| 2009-09-02 | 2009-08-31 | 195.016 | 2,692 | +538 | 0.00% | 524,982 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,154 | -538 | 0.00% | 430,875 |
| 2009-07-20 | 2009-07-16 | 181.909 | 2,692 | +538 | 0.00% | 489,699 |
| 2009-07-17 | 2009-07-15 | 184.977 | 2,154 | -538 | 0.00% | 398,440 |
| 2009-07-16 | 2009-07-14 | 177.912 | 2,692 | +538 | 0.00% | 478,940 |
| 2009-06-03 | 2009-06-01 | 185.720 | 2,154 | -1,076 | 0.00% | 400,041 |
| 2009-06-02 | 2009-05-29 | 179.399 | 3,230 | +1,076 | 0.00% | 579,460 |
| 2009-05-26 | 2009-05-22 | 159.693 | 2,154 | -538 | 0.00% | 343,979 |
| 2009-05-19 | 2009-05-15 | 151.699 | 2,692 | -2,690 | 0.00% | 408,375 |
| 2009-05-18 | 2009-05-14 | 149.747 | 5,382 | +2,690 | 0.00% | 805,940 |
| 2009-05-14 | 2009-05-12 | 153.558 | 2,692 | -2,690 | 0.00% | 413,379 |
| 2009-05-13 | 2009-05-11 | 150.863 | 5,382 | +2,690 | 0.00% | 811,944 |
| 2009-05-08 | 2009-05-06 | 154.302 | 2,692 | +538 | 0.00% | 415,381 |
| 2009-04-23 | 2009-04-21 | 152.908 | 2,154 | -1,076 | 0.00% | 329,363 |
| 2009-04-22 | 2009-04-20 | 159.229 | 3,230 | +1,076 | 0.00% | 514,308 |
| 2009-04-06 | 2009-04-02 | 144.356 | 2,154 | -5,379 | 0.00% | 310,943 |
| 2009-03-24 | 2009-03-20 | 122.058 | 7,533 | -5,231 | 0.00% | 919,463 |
| 2009-03-23 | 2009-03-19 | 124.691 | 12,764 | +4,786 | 0.00% | 1,591,557 |
| 2009-03-17 | 2009-03-13 | 117.732 | 7,978 | -532 | 0.00% | 939,269 |
| 2009-03-13 | 2009-03-11 | 111.338 | 8,510 | -1,064 | 0.00% | 947,486 |
| 2009-03-10 | 2009-03-06 | 106.260 | 9,574 | +1,064 | 0.00% | 1,017,334 |
| 2009-03-05 | 2009-03-03 | 109.081 | 8,510 | -532 | 0.00% | 928,281 |
| 2009-03-04 | 2009-03-02 | 108.611 | 9,042 | +532 | 0.00% | 982,060 |
| 2009-02-27 | 2009-02-25 | 114.535 | 8,510 | -3,190 | 0.00% | 974,695 |
| 2009-02-26 | 2009-02-24 | 112.843 | 11,700 | +3,722 | 0.00% | 1,320,258 |
| 2009-02-25 | 2009-02-23 | 117.356 | 7,978 | -532 | 0.00% | 936,268 |
| 2009-02-24 | 2009-02-20 | 113.219 | 8,510 | +1,063 | 0.00% | 963,491 |
| 2009-02-20 | 2009-02-18 | 118.391 | 7,447 | +532 | 0.00% | 881,655 |
| 2009-02-19 | 2009-02-17 | 117.074 | 6,915 | +532 | 0.00% | 809,568 |
| 2009-02-18 | 2009-02-16 | 120.930 | 6,383 | -1,064 | 0.00% | 771,894 |
| 2009-02-16 | 2009-02-12 | 117.168 | 7,447 | +532 | 0.00% | 872,552 |
| 2009-02-13 | 2009-02-11 | 121.212 | 6,915 | +532 | 0.00% | 838,179 |
| 2009-02-10 | 2009-02-06 | 122.246 | 6,383 | -532 | 0.00% | 780,297 |
| 2009-02-09 | 2009-02-05 | 118.297 | 6,915 | +532 | 0.00% | 818,021 |
| 2009-01-06 | 2009-01-02 | 126.572 | 6,383 | -5,849 | 0.00% | 807,908 |
| 2009-01-05 | 2008-12-31 | 121.494 | 12,232 | +5,317 | 0.00% | 1,486,113 |
| 2009-01-02 | 2008-12-29 | 123.657 | 6,915 | -532 | 0.00% | 855,086 |
| 2008-12-30 | 2008-12-24 | 124.503 | 7,447 | -531 | 0.00% | 927,174 |
| 2008-12-29 | 2008-12-22 | 124.127 | 7,978 | +531 | 0.00% | 990,284 |
| 2008-12-23 | 2008-12-19 | 131.650 | 7,447 | +532 | 0.00% | 980,395 |
| 2008-12-22 | 2008-12-18 | 133.436 | 6,915 | -532 | 0.00% | 922,712 |
| 2008-12-19 | 2008-12-17 | 129.205 | 7,447 | -531 | 0.00% | 962,188 |
| 2008-12-18 | 2008-12-16 | 124.221 | 7,978 | -532 | 0.00% | 991,034 |
| 2008-12-16 | 2008-12-12 | 116.322 | 8,510 | +532 | 0.00% | 989,899 |
| 2008-12-15 | 2008-12-11 | 125.067 | 7,978 | -2,127 | 0.00% | 997,786 |
| 2008-12-12 | 2008-12-10 | 118.579 | 10,105 | -2,127 | 0.00% | 1,198,238 |
| 2008-12-11 | 2008-12-09 | 109.739 | 12,232 | +1,063 | 0.00% | 1,342,332 |
| 2008-12-10 | 2008-12-08 | 111.056 | 11,169 | -10,102 | 0.00% | 1,240,383 |
| 2008-12-09 | 2008-12-05 | 102.123 | 21,271 | +2,658 | 0.00% | 2,172,248 |
| 2008-12-08 | 2008-12-04 | 102.687 | 18,613 | +1,064 | 0.00% | 1,911,308 |
| 2008-12-05 | 2008-12-03 | 103.909 | 17,549 | +6,912 | 0.00% | 1,823,503 |
| 2008-12-04 | 2008-12-02 | 110.586 | 10,637 | -1,595 | 0.00% | 1,176,300 |
| 2008-12-03 | 2008-12-01 | 117.074 | 12,232 | +1,595 | 0.00% | 1,432,051 |
| 2008-12-02 | 2008-11-28 | 115.382 | 10,637 | -2,659 | 0.00% | 1,227,313 |
| 2008-12-01 | 2008-11-27 | 108.141 | 13,296 | +532 | 0.00% | 1,437,840 |
| 2008-11-28 | 2008-11-26 | 107.671 | 12,764 | -1,063 | 0.00% | 1,374,308 |
| 2008-11-27 | 2008-11-25 | 99.113 | 13,827 | -6,913 | 0.00% | 1,370,441 |
| 2008-11-26 | 2008-11-24 | 100.539 | 20,740 | +3,722 | 0.00% | 2,085,171 |
| 2008-11-25 | 2008-11-21 | 101.122 | 17,018 | +2,103 | 0.00% | 1,720,894 |
| 2008-11-24 | 2008-11-20 | 98.594 | 14,915 | +2,057 | 0.00% | 1,470,529 |
| 2008-11-21 | 2008-11-19 | 103.747 | 12,858 | +1,542 | 0.00% | 1,333,983 |
| 2008-11-17 | 2008-11-13 | 113.762 | 11,316 | +2,057 | 0.00% | 1,287,334 |
| 2008-11-14 | 2008-11-12 | 122.513 | 9,259 | +515 | 0.00% | 1,134,350 |
| 2008-11-13 | 2008-11-11 | 127.569 | 8,744 | +2,056 | 0.00% | 1,115,466 |
| 2008-11-10 | 2008-11-06 | 126.402 | 6,688 | -514 | 0.00% | 845,380 |
| 2008-11-06 | 2008-11-04 | 138.070 | 7,202 | -514 | 0.00% | 994,383 |
| 2008-11-03 | 2008-10-30 | 130.292 | 7,716 | -514 | 0.00% | 1,005,332 |
| 2008-10-20 | 2008-10-16 | 131.750 | 8,230 | +514 | 0.00% | 1,084,305 |
| 2008-10-17 | 2008-10-15 | 137.681 | 7,716 | +514 | 0.00% | 1,062,350 |
| 2008-10-16 | 2008-10-14 | 143.904 | 7,202 | -6,171 | 0.00% | 1,036,399 |
| 2008-10-15 | 2008-10-13 | 129.125 | 13,373 | -11,827 | 0.00% | 1,726,789 |
| 2008-10-14 | 2008-10-10 | 113.762 | 25,200 | +6,685 | 0.00% | 2,866,809 |
| 2008-10-13 | 2008-10-09 | 128.736 | 18,515 | +5,657 | 0.00% | 2,383,549 |
| 2008-10-10 | 2008-10-08 | 128.347 | 12,858 | +1,542 | 0.00% | 1,650,288 |
| 2008-10-09 | 2008-10-06 | 138.070 | 11,316 | +1,029 | 0.00% | 1,562,405 |
| 2008-10-08 | 2008-10-03 | 143.904 | 10,287 | -3,086 | 0.00% | 1,480,344 |
| 2008-10-06 | 2008-10-02 | 149.058 | 13,373 | +6,171 | 0.00% | 1,993,349 |
| 2008-10-03 | 2008-09-30 | 152.461 | 7,202 | +514 | 0.00% | 1,098,023 |
| 2008-10-02 | 2008-09-29 | 157.711 | 6,688 | -7,199 | 0.00% | 1,054,774 |
| 2008-09-30 | 2008-09-26 | 166.171 | 13,887 | +514 | 0.00% | 2,307,612 |
| 2008-09-29 | 2008-09-25 | 171.518 | 13,373 | +3,086 | 0.00% | 2,293,716 |
| 2008-09-24 | 2008-09-22 | 185.714 | 10,287 | -514 | 0.00% | 1,910,444 |
| 2008-09-23 | 2008-09-19 | 184.742 | 10,801 | +514 | 0.00% | 1,995,399 |
| 2008-09-22 | 2008-09-18 | 177.255 | 10,287 | -5,142 | 0.00% | 1,823,424 |
| 2008-09-19 | 2008-09-17 | 175.116 | 15,429 | +5,142 | 0.00% | 2,701,866 |
| 2008-09-17 | 2008-09-12 | 185.714 | 10,287 | -1,029 | 0.00% | 1,910,444 |
| 2008-09-12 | 2008-09-10 | 180.367 | 11,316 | +1,029 | 0.00% | 2,041,029 |
| 2008-09-11 | 2008-09-09 | 190.284 | 10,287 | -1,029 | 0.00% | 1,957,455 |
| 2008-09-10 | 2008-09-08 | 193.979 | 11,316 | +1,029 | 0.00% | 2,195,069 |
| 2008-09-09 | 2008-09-05 | 184.937 | 10,287 | +514 | 0.00% | 1,902,443 |
| 2008-08-29 | 2008-08-27 | 207.300 | 9,773 | -514 | 0.00% | 2,025,944 |
| 2008-08-27 | 2008-08-25 | 202.244 | 10,287 | -514 | 0.00% | 2,080,484 |
| 2008-08-26 | 2008-08-21 | 195.632 | 10,801 | +514 | 0.00% | 2,113,023 |
| 2008-08-25 | 2008-08-20 | 203.605 | 10,287 | +514 | 0.00% | 2,094,487 |
| 2008-08-12 | 2008-08-08 | 214.884 | 9,773 | -1,543 | 0.00% | 2,100,064 |
| 2008-08-08 | 2008-08-05 | 215.857 | 11,316 | +1,029 | 0.00% | 2,442,633 |
| 2008-08-05 | 2008-08-01 | 229.469 | 10,287 | +514 | 0.00% | 2,360,549 |
| 2008-07-25 | 2008-07-23 | 236.081 | 9,773 | -5,142 | 0.00% | 2,307,219 |
| 2008-07-24 | 2008-07-22 | 230.441 | 14,915 | +5,142 | 0.00% | 3,437,035 |
| 2008-07-22 | 2008-07-18 | 217.412 | 9,773 | -514 | 0.00% | 2,124,770 |
| 2008-07-17 | 2008-07-15 | 211.967 | 10,287 | +514 | 0.00% | 2,180,507 |
| 2008-07-15 | 2008-07-11 | 222.468 | 9,773 | -514 | 0.00% | 2,174,184 |
| 2008-07-10 | 2008-07-08 | 210.800 | 10,287 | -1,543 | 0.00% | 2,168,504 |
| 2008-07-09 | 2008-07-07 | 214.690 | 11,830 | -514 | 0.00% | 2,539,780 |
| 2008-07-02 | 2008-06-27 | 208.856 | 12,344 | +514 | 0.00% | 2,578,116 |
| 2008-06-27 | 2008-06-25 | 218.385 | 11,830 | +514 | 0.00% | 2,583,490 |
| 2008-06-26 | 2008-06-24 | 220.524 | 11,316 | +1,029 | 0.00% | 2,495,447 |
| 2008-06-23 | 2008-06-19 | 224.219 | 10,287 | +514 | 0.00% | 2,306,537 |
| 2008-06-19 | 2008-06-17 | 222.274 | 9,773 | +1,029 | 0.00% | 2,172,283 |
| 2008-06-17 | 2008-06-13 | 220.913 | 8,744 | -1,029 | 0.00% | 1,931,660 |
| 2008-06-13 | 2008-06-11 | 231.025 | 9,773 | +514 | 0.00% | 2,257,806 |
| 2008-06-12 | 2008-06-10 | 234.720 | 9,259 | +2,057 | 0.00% | 2,173,270 |
| 2008-06-06 | 2008-06-04 | 243.860 | 7,202 | -2,571 | 0.00% | 1,756,277 |
| 2008-05-29 | 2008-05-27 | 246.582 | 9,773 | -1,028 | 0.00% | 2,409,847 |
| 2008-05-28 | 2008-05-26 | 244.443 | 10,801 | +1,028 | 0.00% | 2,640,229 |
| 2008-05-27 | 2008-05-23 | 240.165 | 9,773 | -514 | 0.00% | 2,347,130 |
| 2008-05-26 | 2008-05-22 | 245.415 | 10,287 | +3,085 | 0.00% | 2,524,587 |
| 2008-05-23 | 2008-05-21 | 250.860 | 7,202 | -14,398 | 0.00% | 1,806,696 |
| 2008-05-22 | 2008-05-20 | 250.860 | 21,600 | +15,427 | 0.00% | 5,418,583 |
| 2008-05-06 | 2008-05-02 | 273.224 | 6,173 | -1,029 | 0.00% | 1,686,611 |
| 2008-03-27 | 2008-03-25 | 225.969 | 7,202 | -514 | 0.00% | 1,627,427 |
| 2008-03-25 | 2008-03-19 | 226.358 | 7,716 | -514 | 0.00% | 1,746,576 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,230 | +1,078 | 0.00% | 1,814,709 |
| 2008-03-17 | 2008-03-13 | 229.507 | 7,152 | +511 | 0.00% | 1,641,436 |
| 2008-03-12 | 2008-03-10 | 238.907 | 6,641 | +1,021 | 0.00% | 1,586,580 |
| 2008-03-11 | 2008-03-07 | 246.740 | 5,620 | +1,022 | 0.00% | 1,386,678 |
| 2008-03-06 | 2008-03-04 | 255.160 | 4,598 | +1,021 | 0.00% | 1,173,227 |
| 2008-03-05 | 2008-03-03 | 261.623 | 3,577 | +510 | 0.00% | 935,824 |
| 2008-02-29 | 2008-02-27 | 271.805 | 3,067 | -510 | 0.00% | 833,627 |
| 2008-02-27 | 2008-02-25 | 255.356 | 3,577 | -2,043 | 0.00% | 913,409 |
| 2008-02-25 | 2008-02-21 | 259.860 | 5,620 | +2,043 | 0.00% | 1,460,414 |
| 2008-02-22 | 2008-02-20 | 268.281 | 3,577 | +510 | 0.00% | 959,640 |
| 2008-02-21 | 2008-02-19 | 274.155 | 3,067 | -1,021 | 0.00% | 840,835 |
| 2008-02-20 | 2008-02-18 | 272.980 | 4,088 | +1,021 | 0.00% | 1,115,944 |
| 2008-02-18 | 2008-02-14 | 278.072 | 3,067 | -510 | 0.00% | 852,846 |
| 2008-02-15 | 2008-02-13 | 270.043 | 3,577 | -511 | 0.00% | 965,944 |
| 2008-02-12 | 2008-02-06 | 273.176 | 4,088 | +1,532 | 0.00% | 1,116,745 |
| 2008-02-05 | 2008-02-01 | 288.842 | 2,556 | -511 | 0.00% | 738,281 |
| 2008-02-01 | 2008-01-30 | 304.704 | 3,067 | +511 | 0.00% | 934,528 |
| 2008-01-31 | 2008-01-29 | 312.733 | 2,556 | -511 | 0.00% | 799,345 |
| 2008-01-18 | 2008-01-16 | 304.900 | 3,067 | +511 | 0.00% | 935,128 |
| 2008-01-16 | 2008-01-14 | 326.049 | 2,556 | -511 | 0.00% | 833,381 |
| 2008-01-15 | 2008-01-11 | 325.853 | 3,067 | +511 | 0.00% | 999,392 |
| 2008-01-04 | 2008-01-02 | 326.637 | 2,556 | -511 | 0.00% | 834,883 |
| 2007-12-28 | 2007-12-24 | 318.804 | 3,067 | -510 | 0.00% | 977,770 |
| 2007-12-14 | 2007-12-12 | 315.866 | 3,577 | +510 | 0.00% | 1,129,853 |
| 2007-12-05 | 2007-12-03 | 317.629 | 3,067 | -1,531 | 0.00% | 974,167 |
| 2007-11-30 | 2007-11-28 | 297.850 | 4,598 | -2,554 | 0.00% | 1,369,515 |
| 2007-11-28 | 2007-11-26 | 287.898 | 7,152 | -5,106 | 0.00% | 2,059,047 |
| 2007-11-27 | 2007-11-23 | 278.196 | 12,258 | +135 | 0.00% | 3,410,124 |
| 2007-11-23 | 2007-11-21 | 279.384 | 12,123 | -3 | 0.00% | 3,386,970 |
| 2007-11-15 | 2007-11-13 | 296.610 | 12,126 | -505 | 0.00% | 3,596,695 |
| 2007-11-14 | 2007-11-12 | 287.106 | 12,631 | +7,071 | 0.00% | 3,626,436 |
| 2007-11-13 | 2007-11-09 | 292.056 | 5,560 | -506 | 0.00% | 1,623,832 |
| 2007-11-12 | 2007-11-08 | 290.868 | 6,066 | +1,011 | 0.00% | 1,764,406 |
| 2007-11-09 | 2007-11-07 | 292.650 | 5,055 | +505 | 0.00% | 1,479,346 |
| 2007-11-08 | 2007-11-06 | 280.374 | 4,550 | -17,677 | 0.00% | 1,275,701 |
| 2007-11-06 | 2007-11-02 | 275.226 | 22,227 | +7,576 | 0.00% | 6,117,443 |
| 2007-11-02 | 2007-10-31 | 290.670 | 14,651 | +10,101 | 0.00% | 4,258,607 |
| 2007-10-31 | 2007-10-29 | 316.609 | 4,550 | -2,526 | 0.00% | 1,440,569 |
| 2007-10-18 | 2007-10-16 | 253.643 | 7,076 | -505 | 0.00% | 1,794,780 |
| 2007-10-17 | 2007-10-15 | 263.346 | 7,581 | +505 | 0.00% | 1,996,422 |
| 2007-09-20 | 2007-09-18 | 229.487 | 7,076 | -505 | 0.00% | 1,623,849 |
| 2007-09-19 | 2007-09-17 | 228.893 | 7,581 | +505 | 0.00% | 1,735,236 |
| 2007-09-14 | 2007-09-12 | 231.071 | 7,076 | -505 | 0.00% | 1,635,057 |
| 2007-09-13 | 2007-09-11 | 215.825 | 7,581 | +505 | 0.00% | 1,636,166 |
| 2007-09-07 | 2007-09-05 | 216.419 | 7,076 | -1,010 | 0.00% | 1,531,377 |
| 2007-09-06 | 2007-09-04 | 213.250 | 8,086 | -2,525 | 0.00% | 1,724,343 |
| 2007-08-28 | 2007-08-24 | 202.360 | 10,611 | -505 | 0.00% | 2,147,244 |
| 2007-08-27 | 2007-08-23 | 203.548 | 11,116 | +505 | 0.00% | 2,262,642 |
| 2007-08-22 | 2007-08-20 | 183.352 | 10,611 | -1,515 | 0.00% | 1,945,546 |
| 2007-08-21 | 2007-08-17 | 174.244 | 12,126 | +3,535 | 0.00% | 2,112,878 |
| 2007-08-09 | 2007-08-07 | 188.698 | 8,591 | +2,525 | 0.00% | 1,621,104 |
| 2007-07-26 | 2007-07-24 | 207.310 | 6,066 | -1,010 | 0.00% | 1,257,544 |
| 2007-07-25 | 2007-07-23 | 198.994 | 7,076 | -2,525 | 0.00% | 1,408,083 |
| 2007-07-23 | 2007-07-19 | 196.222 | 9,601 | -2,525 | 0.00% | 1,883,928 |
| 2007-07-16 | 2007-07-12 | 193.054 | 12,126 | +1,010 | 0.00% | 2,340,973 |
| 2007-07-11 | 2007-07-09 | 196.915 | 11,116 | -5,050 | 0.00% | 2,188,908 |
| 2007-07-10 | 2007-07-06 | 193.549 | 16,166 | +1,010 | 0.00% | 3,128,914 |
| 2007-07-09 | 2007-07-05 | 187.807 | 15,156 | +5,050 | 0.00% | 2,846,402 |
| 2007-07-06 | 2007-07-04 | 186.421 | 10,106 | -5,050 | 0.00% | 1,883,970 |
| 2007-07-05 | 2007-07-03 | 187.114 | 15,156 | +5,050 | 0.00% | 2,835,898 |
| 2007-06-26 | 2007-06-22 | 182.758 | 10,106 | 0.00% | 1,846,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy