History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 641,710 | +0 | 0.02% | 62,117,528 |
| 2025-10-13 | 2025-10-09 | 96.400 | 641,710 | +0 | 0.02% | 61,860,844 |
| 2025-10-10 | 2025-10-08 | 94.350 | 641,710 | +0 | 0.02% | 60,545,338 |
| 2025-10-09 | 2025-10-06 | 93.200 | 641,710 | +0 | 0.02% | 59,807,372 |
| 2025-10-08 | 2025-10-03 | 93.000 | 641,710 | +0 | 0.02% | 59,679,030 |
| 2025-10-06 | 2025-10-02 | 93.900 | 641,710 | +0 | 0.02% | 60,256,569 |
| 2025-10-03 | 2025-09-30 | 93.200 | 641,710 | +0 | 0.02% | 59,807,372 |
| 2025-10-02 | 2025-09-29 | 93.150 | 641,710 | +0 | 0.02% | 59,775,286 |
| 2025-09-30 | 2025-09-26 | 91.600 | 641,710 | +0 | 0.02% | 58,780,636 |
| 2025-09-29 | 2025-09-25 | 91.050 | 641,710 | +0 | 0.02% | 58,427,696 |
| 2025-09-26 | 2025-09-24 | 92.500 | 641,710 | +0 | 0.02% | 59,358,175 |
| 2025-09-25 | 2025-09-23 | 92.450 | 641,710 | +0 | 0.02% | 59,326,090 |
| 2025-09-24 | 2025-09-22 | 93.450 | 641,710 | +0 | 0.02% | 59,967,800 |
| 2025-09-23 | 2025-09-19 | 94.050 | 641,710 | +0 | 0.02% | 60,352,826 |
| 2025-09-22 | 2025-09-18 | 94.550 | 641,710 | +0 | 0.02% | 60,673,680 |
| 2025-09-19 | 2025-09-17 | 96.200 | 641,710 | +0 | 0.02% | 61,732,502 |
| 2025-09-18 | 2025-09-16 | 95.550 | 641,710 | +0 | 0.02% | 61,315,390 |
| 2025-09-17 | 2025-09-15 | 96.850 | 641,710 | +0 | 0.02% | 62,149,614 |
| 2025-09-16 | 2025-09-12 | 96.100 | 641,710 | +0 | 0.02% | 61,668,331 |
| 2025-09-15 | 2025-09-11 | 95.350 | 641,710 | -1,000 | 0.02% | 61,187,048 |
| 2025-09-12 | 2025-09-10 | 97.500 | 642,710 | -1,000 | 0.02% | 62,664,225 |
| 2025-08-20 | 2025-08-18 | 89.850 | 643,710 | +1,000 | 0.02% | 57,837,344 |
| 2025-06-26 | 2025-06-24 | 89.950 | 642,710 | -2,000 | 0.02% | 57,811,764 |
| 2025-04-29 | 2025-04-25 | 72.350 | 644,710 | -2,000 | 0.02% | 46,644,768 |
| 2025-04-17 | 2025-04-15 | 69.400 | 646,710 | -1,000 | 0.02% | 44,881,674 |
| 2025-04-11 | 2025-04-09 | 66.150 | 647,710 | -1,000 | 0.02% | 42,846,016 |
| 2025-04-10 | 2025-04-08 | 67.350 | 648,710 | +3,000 | 0.02% | 43,690,618 |
| 2025-03-12 | 2025-03-10 | 77.356 | 645,710 | +7,977 | 0.02% | 49,949,303 |
| 2025-02-04 | 2025-01-28 | 70.673 | 637,733 | -4,938 | 0.02% | 45,070,552 |
| 2025-02-03 | 2025-01-24 | 70.572 | 642,671 | +4,938 | 0.02% | 45,354,464 |
| 2025-01-20 | 2025-01-16 | 71.078 | 637,733 | -4,938 | 0.02% | 45,328,836 |
| 2025-01-17 | 2025-01-15 | 71.736 | 642,671 | +4,938 | 0.02% | 46,102,781 |
| 2024-12-04 | 2024-12-02 | 77.963 | 637,733 | -988 | 0.02% | 49,719,663 |
| 2024-11-13 | 2024-11-11 | 79.684 | 638,721 | +988 | 0.02% | 50,896,098 |
| 2024-11-11 | 2024-11-07 | 86.911 | 637,733 | +21,449 | 0.02% | 55,425,808 |
| 2024-11-01 | 2024-10-30 | 88.273 | 616,284 | -1,909 | 0.02% | 54,401,085 |
| 2024-10-03 | 2024-09-30 | 89.635 | 618,193 | -954 | 0.02% | 55,411,621 |
| 2024-08-09 | 2024-08-07 | 74.862 | 619,147 | -955 | 0.02% | 46,350,323 |
| 2024-07-26 | 2024-07-24 | 72.033 | 620,102 | +1,909 | 0.02% | 44,667,597 |
| 2024-07-15 | 2024-07-11 | 71.456 | 618,193 | -954 | 0.02% | 44,173,846 |
| 2024-07-05 | 2024-07-03 | 70.356 | 619,147 | -1,209 | 0.02% | 43,560,870 |
| 2024-07-02 | 2024-06-27 | 70.775 | 620,356 | +1,909 | 0.02% | 43,905,921 |
| 2024-06-21 | 2024-06-19 | 75.019 | 618,447 | -955 | 0.02% | 46,395,116 |
| 2024-05-27 | 2024-05-23 | 83.034 | 619,402 | +1,209 | 0.02% | 51,431,434 |
| 2024-05-02 | 2024-04-29 | 76.171 | 618,193 | +955 | 0.02% | 47,088,543 |
| 2024-03-12 | 2024-03-08 | 82.882 | 617,238 | +7,922 | 0.02% | 51,157,902 |
| 2024-03-08 | 2024-03-06 | 83.571 | 609,316 | -943 | 0.02% | 50,921,348 |
| 2024-03-06 | 2024-03-04 | 85.692 | 610,259 | -943 | 0.02% | 52,294,576 |
| 2024-02-02 | 2024-01-31 | 77.261 | 611,202 | +472 | 0.02% | 47,222,113 |
| 2024-01-26 | 2024-01-24 | 80.549 | 610,730 | +1,885 | 0.02% | 49,193,545 |
| 2024-01-19 | 2024-01-17 | 79.700 | 608,845 | +1,886 | 0.02% | 48,525,142 |
| 2023-12-29 | 2023-12-27 | 88.768 | 606,959 | -1,886 | 0.02% | 53,878,551 |
| 2023-12-19 | 2023-12-15 | 88.821 | 608,845 | -4,714 | 0.02% | 54,078,253 |
| 2023-12-18 | 2023-12-14 | 85.480 | 613,559 | -7,072 | 0.02% | 52,447,219 |
| 2023-12-14 | 2023-12-12 | 82.352 | 620,631 | +472 | 0.02% | 51,110,016 |
| 2023-12-01 | 2023-11-29 | 81.026 | 620,159 | +5,657 | 0.02% | 50,249,009 |
| 2023-11-29 | 2023-11-27 | 83.306 | 614,502 | +943 | 0.02% | 51,191,821 |
| 2023-11-23 | 2023-11-21 | 84.155 | 613,559 | -943 | 0.02% | 51,633,831 |
| 2023-11-21 | 2023-11-17 | 83.412 | 614,502 | +943 | 0.02% | 51,256,992 |
| 2023-11-14 | 2023-11-10 | 81.556 | 613,559 | +471 | 0.02% | 50,039,592 |
| 2023-11-09 | 2023-11-07 | 83.624 | 613,088 | -7,543 | 0.02% | 51,269,089 |
| 2023-11-08 | 2023-11-06 | 85.268 | 620,631 | +9,429 | 0.02% | 52,920,094 |
| 2023-11-06 | 2023-11-02 | 91.598 | 611,202 | +25,766 | 0.02% | 55,984,899 |
| 2023-11-03 | 2023-11-01 | 89.935 | 585,436 | +902 | 0.02% | 52,650,969 |
| 2023-11-02 | 2023-10-31 | 89.103 | 584,534 | -902 | 0.02% | 52,083,690 |
| 2023-10-31 | 2023-10-27 | 89.491 | 585,436 | +1,804 | 0.02% | 52,391,285 |
| 2023-10-30 | 2023-10-26 | 87.772 | 583,632 | +902 | 0.02% | 51,226,667 |
| 2023-10-24 | 2023-10-19 | 90.212 | 582,730 | -5,411 | 0.02% | 52,569,158 |
| 2023-09-19 | 2023-09-15 | 91.154 | 588,141 | -1,803 | 0.02% | 53,611,673 |
| 2023-09-13 | 2023-09-11 | 88.659 | 589,944 | +4,508 | 0.02% | 52,304,053 |
| 2023-09-11 | 2023-09-06 | 98.862 | 585,436 | +4,509 | 0.02% | 57,877,113 |
| 2023-08-23 | 2023-08-21 | 96.422 | 580,927 | -902 | 0.02% | 56,014,084 |
| 2023-08-22 | 2023-08-18 | 97.974 | 581,829 | -4,508 | 0.02% | 57,004,351 |
| 2023-08-18 | 2023-08-16 | 99.305 | 586,337 | +1,803 | 0.02% | 58,226,271 |
| 2023-08-16 | 2023-08-14 | 101.190 | 584,534 | -902 | 0.02% | 59,149,181 |
| 2023-08-02 | 2023-07-31 | 108.177 | 585,436 | -450 | 0.02% | 63,330,481 |
| 2023-07-28 | 2023-07-26 | 108.066 | 585,886 | +901 | 0.02% | 63,314,190 |
| 2023-07-25 | 2023-07-21 | 108.398 | 584,985 | +4,509 | 0.02% | 63,411,435 |
| 2023-07-12 | 2023-07-10 | 103.741 | 580,476 | +4,509 | 0.02% | 60,219,084 |
| 2023-07-05 | 2023-07-03 | 109.563 | 575,967 | -4,509 | 0.02% | 63,104,544 |
| 2023-07-03 | 2023-06-29 | 108.288 | 580,476 | +9,469 | 0.02% | 62,858,296 |
| 2023-03-16 | 2023-03-14 | 117.547 | 571,007 | -451 | 0.02% | 67,120,222 |
| 2023-03-13 | 2023-03-09 | 116.438 | 571,458 | +451 | 0.02% | 66,539,526 |
| 2023-03-08 | 2023-03-06 | 122.263 | 571,007 | +5,597 | 0.02% | 69,813,183 |
| 2023-03-07 | 2023-03-03 | 120.244 | 565,410 | +891 | 0.02% | 67,987,297 |
| 2023-02-01 | 2023-01-30 | 128.769 | 564,519 | -9,806 | 0.02% | 72,692,559 |
| 2023-01-13 | 2023-01-11 | 119.347 | 574,325 | +9,806 | 0.02% | 68,543,907 |
| 2023-01-09 | 2023-01-05 | 124.170 | 564,519 | -445 | 0.02% | 70,096,396 |
| 2023-01-03 | 2022-12-29 | 117.552 | 564,964 | -35,661 | 0.02% | 66,412,766 |
| 2022-12-13 | 2022-12-09 | 114.972 | 600,625 | -3,566 | 0.02% | 69,055,262 |
| 2022-12-09 | 2022-12-07 | 109.140 | 604,191 | -446 | 0.02% | 65,941,163 |
| 2022-11-07 | 2022-11-03 | 101.213 | 604,637 | +25,350 | 0.02% | 61,197,027 |
| 2022-11-01 | 2022-10-28 | 99.925 | 579,287 | +34,166 | 0.02% | 57,885,251 |
| 2022-09-01 | 2022-08-30 | 109.233 | 545,121 | -854 | 0.02% | 59,544,982 |
| 2022-06-29 | 2022-06-27 | 108.764 | 545,975 | -1,106 | 0.02% | 59,382,582 |
| 2022-05-31 | 2022-05-27 | 113.447 | 547,081 | +1,106 | 0.02% | 62,064,894 |
| 2022-05-19 | 2022-05-17 | 111.457 | 545,975 | +854 | 0.02% | 60,852,765 |
| 2022-03-21 | 2022-03-17 | 108.998 | 545,121 | -427 | 0.02% | 59,417,340 |
| 2022-03-09 | 2022-03-07 | 106.182 | 545,548 | +7,485 | 0.02% | 57,927,424 |
| 2022-03-08 | 2022-03-04 | 107.250 | 538,063 | +422 | 0.02% | 57,707,491 |
| 2022-03-07 | 2022-03-03 | 108.141 | 537,641 | -843 | 0.02% | 58,140,888 |
| 2022-03-03 | 2022-03-01 | 107.310 | 538,484 | -842 | 0.02% | 57,784,604 |
| 2022-03-02 | 2022-02-28 | 107.903 | 539,326 | -843 | 0.02% | 58,195,063 |
| 2022-01-25 | 2022-01-21 | 115.738 | 540,169 | -421 | 0.02% | 62,518,015 |
| 2022-01-21 | 2022-01-19 | 112.414 | 540,590 | +843 | 0.02% | 60,769,952 |
| 2022-01-06 | 2022-01-04 | 112.414 | 539,747 | -3,370 | 0.02% | 60,675,187 |
| 2022-01-05 | 2022-01-03 | 112.236 | 543,117 | +7,582 | 0.02% | 60,957,316 |
| 2021-12-20 | 2021-12-16 | 111.168 | 535,535 | +421 | 0.02% | 59,534,203 |
| 2021-12-17 | 2021-12-15 | 111.464 | 535,114 | +842 | 0.02% | 59,646,204 |
| 2021-12-01 | 2021-11-29 | 114.848 | 534,272 | -842 | 0.02% | 61,359,851 |
| 2021-11-26 | 2021-11-24 | 118.646 | 535,114 | -421 | 0.02% | 63,489,224 |
| 2021-11-10 | 2021-11-08 | 117.993 | 535,535 | +5,897 | 0.02% | 63,189,533 |
| 2021-11-08 | 2021-11-04 | 126.686 | 529,638 | +18,970 | 0.02% | 67,097,509 |
| 2021-11-04 | 2021-11-02 | 125.824 | 510,668 | -406 | 0.02% | 64,254,186 |
| 2021-11-01 | 2021-10-28 | 126.193 | 511,074 | -406 | 0.02% | 64,494,034 |
| 2021-10-18 | 2021-10-12 | 124.223 | 511,480 | +406 | 0.02% | 63,537,732 |
| 2021-10-07 | 2021-10-05 | 120.653 | 511,074 | +812 | 0.02% | 61,662,588 |
| 2021-09-27 | 2021-09-23 | 121.576 | 510,262 | -812 | 0.02% | 62,035,776 |
| 2021-09-23 | 2021-09-20 | 116.344 | 511,074 | +812 | 0.02% | 59,460,353 |
| 2021-09-06 | 2021-09-02 | 134.565 | 510,262 | +813 | 0.02% | 68,663,396 |
| 2021-03-29 | 2021-03-25 | 138.135 | 509,449 | -813 | 0.02% | 70,372,902 |
| 2021-03-18 | 2021-03-16 | 143.799 | 510,262 | +813 | 0.02% | 73,374,974 |
| 2021-03-10 | 2021-03-08 | 147.921 | 509,449 | +5,293 | 0.02% | 75,358,229 |
| 2021-03-09 | 2021-03-05 | 148.294 | 504,156 | -12,057 | 0.02% | 74,763,446 |
| 2021-03-02 | 2021-02-26 | 155.012 | 516,213 | +804 | 0.02% | 80,019,364 |
| 2021-02-26 | 2021-02-24 | 150.534 | 515,409 | +12,057 | 0.02% | 77,586,379 |
| 2020-11-19 | 2020-11-17 | 132.370 | 503,352 | -804 | 0.02% | 66,628,731 |
| 2020-11-09 | 2020-11-05 | 131.453 | 504,156 | +17,954 | 0.02% | 66,272,761 |
| 2020-10-23 | 2020-10-21 | 126.035 | 486,202 | +775 | 0.02% | 61,278,376 |
| 2020-08-14 | 2020-08-12 | 128.292 | 485,427 | -775 | 0.02% | 62,276,566 |
| 2020-07-13 | 2020-07-09 | 126.615 | 486,202 | +775 | 0.02% | 61,560,620 |
| 2020-07-06 | 2020-07-02 | 130.808 | 485,427 | -775 | 0.02% | 63,497,675 |
| 2020-07-02 | 2020-06-29 | 126.615 | 486,202 | +775 | 0.02% | 61,560,620 |
| 2020-06-10 | 2020-06-08 | 129.647 | 485,427 | -1,551 | 0.02% | 62,934,086 |
| 2020-05-28 | 2020-05-26 | 119.456 | 486,978 | -4,651 | 0.02% | 58,172,305 |
| 2020-05-27 | 2020-05-25 | 114.941 | 491,629 | +3,876 | 0.02% | 56,508,156 |
| 2020-05-26 | 2020-05-22 | 117.069 | 487,753 | -3,100 | 0.02% | 57,100,844 |
| 2020-05-21 | 2020-05-19 | 127.970 | 490,853 | +3,875 | 0.02% | 62,814,378 |
| 2020-05-20 | 2020-05-18 | 125.003 | 486,978 | -387 | 0.02% | 60,873,610 |
| 2020-05-19 | 2020-05-15 | 124.616 | 487,365 | -1,163 | 0.02% | 60,733,374 |
| 2020-05-18 | 2020-05-14 | 124.745 | 488,528 | -3,101 | 0.02% | 60,941,323 |
| 2020-05-15 | 2020-05-13 | 126.357 | 491,629 | +3,101 | 0.02% | 62,120,919 |
| 2020-05-14 | 2020-05-12 | 128.099 | 488,528 | +2,326 | 0.02% | 62,579,869 |
| 2020-04-24 | 2020-04-22 | 132.485 | 486,202 | +775 | 0.02% | 64,414,424 |
| 2020-04-23 | 2020-04-21 | 133.904 | 485,427 | -3,876 | 0.02% | 65,000,579 |
| 2020-04-22 | 2020-04-20 | 136.355 | 489,303 | +3,876 | 0.02% | 66,718,889 |
| 2020-04-20 | 2020-04-16 | 138.548 | 485,427 | -3,876 | 0.02% | 67,254,934 |
| 2020-04-17 | 2020-04-15 | 138.548 | 489,303 | +3,876 | 0.02% | 67,791,946 |
| 2020-04-09 | 2020-04-07 | 139.064 | 485,427 | -2,326 | 0.02% | 67,505,418 |
| 2020-04-08 | 2020-04-06 | 136.484 | 487,753 | +775 | 0.02% | 66,570,460 |
| 2020-04-06 | 2020-04-02 | 132.485 | 486,978 | +776 | 0.02% | 64,517,232 |
| 2020-04-03 | 2020-04-01 | 132.098 | 486,202 | -776 | 0.02% | 64,226,261 |
| 2020-04-01 | 2020-03-30 | 127.712 | 486,978 | +776 | 0.02% | 62,192,853 |
| 2020-03-30 | 2020-03-26 | 129.776 | 486,202 | -1,551 | 0.02% | 63,097,284 |
| 2020-03-25 | 2020-03-23 | 118.037 | 487,753 | +775 | 0.02% | 57,572,751 |
| 2020-03-23 | 2020-03-19 | 121.649 | 486,978 | +776 | 0.02% | 59,240,263 |
| 2020-03-19 | 2020-03-17 | 130.421 | 486,202 | +775 | 0.02% | 63,410,889 |
| 2020-03-18 | 2020-03-16 | 130.034 | 485,427 | -775 | 0.02% | 63,121,949 |
| 2020-03-17 | 2020-03-13 | 131.582 | 486,202 | +775 | 0.02% | 63,975,377 |
| 2020-03-11 | 2020-03-09 | 139.515 | 485,427 | +5,608 | 0.02% | 67,724,226 |
| 2019-11-26 | 2019-11-22 | 144.735 | 479,819 | -3,065 | 0.02% | 69,446,666 |
| 2019-11-25 | 2019-11-21 | 143.822 | 482,884 | +3,065 | 0.02% | 69,449,132 |
| 2019-11-21 | 2019-11-19 | 144.605 | 479,819 | -766 | 0.02% | 69,384,045 |
| 2019-11-20 | 2019-11-18 | 142.516 | 480,585 | -767 | 0.02% | 68,491,277 |
| 2019-11-19 | 2019-11-15 | 140.167 | 481,352 | +767 | 0.02% | 67,469,808 |
| 2019-11-18 | 2019-11-14 | 140.950 | 480,585 | -3,832 | 0.02% | 67,738,626 |
| 2019-11-15 | 2019-11-13 | 142.777 | 484,417 | +4,598 | 0.02% | 69,163,842 |
| 2019-11-11 | 2019-11-07 | 164.661 | 479,819 | +14,708 | 0.02% | 79,007,391 |
| 2019-10-31 | 2019-10-29 | 155.909 | 465,111 | -297 | 0.02% | 72,515,191 |
| 2019-10-09 | 2019-10-04 | 149.312 | 465,408 | -742 | 0.02% | 69,491,104 |
| 2019-09-23 | 2019-09-19 | 153.082 | 466,150 | -372 | 0.02% | 71,359,200 |
| 2019-09-20 | 2019-09-18 | 153.890 | 466,522 | +372 | 0.02% | 71,793,013 |
| 2019-09-18 | 2019-09-16 | 155.506 | 466,150 | -372 | 0.02% | 72,488,898 |
| 2019-09-16 | 2019-09-12 | 157.390 | 466,522 | +372 | 0.02% | 73,426,100 |
| 2019-09-05 | 2019-09-03 | 145.273 | 466,150 | +742 | 0.02% | 67,719,065 |
| 2019-08-19 | 2019-08-15 | 151.736 | 465,408 | -3,713 | 0.02% | 70,619,003 |
| 2019-08-16 | 2019-08-14 | 145.812 | 469,121 | +3,713 | 0.02% | 68,403,316 |
| 2019-08-12 | 2019-08-08 | 153.755 | 465,408 | -3,713 | 0.02% | 71,558,919 |
| 2019-08-09 | 2019-08-07 | 150.524 | 469,121 | +3,713 | 0.02% | 70,613,949 |
| 2019-08-06 | 2019-08-02 | 162.641 | 465,408 | -20,796 | 0.02% | 75,694,548 |
| 2019-08-05 | 2019-08-01 | 163.853 | 486,204 | +18,568 | 0.02% | 79,665,985 |
| 2019-07-26 | 2019-07-24 | 175.836 | 467,636 | -14,855 | 0.02% | 82,227,093 |
| 2019-07-24 | 2019-07-22 | 178.125 | 482,491 | +16,341 | 0.02% | 85,943,470 |
| 2019-06-20 | 2019-06-18 | 175.297 | 466,150 | -3,714 | 0.02% | 81,714,757 |
| 2019-06-17 | 2019-06-13 | 168.700 | 469,864 | +1,485 | 0.02% | 79,266,022 |
| 2019-06-14 | 2019-06-12 | 168.431 | 468,379 | +1,486 | 0.02% | 78,889,381 |
| 2019-06-11 | 2019-06-06 | 170.181 | 466,893 | -1,114 | 0.02% | 79,456,286 |
| 2019-06-10 | 2019-06-05 | 167.084 | 468,007 | -2,600 | 0.02% | 78,196,615 |
| 2019-06-06 | 2019-06-04 | 166.276 | 470,607 | +3,714 | 0.02% | 78,250,868 |
| 2019-06-05 | 2019-06-03 | 166.411 | 466,893 | -83,187 | 0.02% | 77,696,178 |
| 2019-06-04 | 2019-05-31 | 167.084 | 550,080 | -219,479 | 0.03% | 91,909,723 |
| 2019-06-03 | 2019-05-30 | 174.624 | 769,559 | +241,390 | 0.04% | 134,383,429 |
| 2019-05-31 | 2019-05-29 | 175.970 | 528,169 | -11,141 | 0.02% | 92,942,065 |
| 2019-05-30 | 2019-05-28 | 180.413 | 539,310 | +63,133 | 0.03% | 97,298,713 |
| 2019-05-29 | 2019-05-27 | 182.164 | 476,177 | -743 | 0.02% | 86,742,120 |
| 2019-05-24 | 2019-05-22 | 181.221 | 476,920 | -11,141 | 0.02% | 86,427,991 |
| 2019-05-23 | 2019-05-21 | 180.279 | 488,061 | -372 | 0.02% | 87,986,999 |
| 2019-05-20 | 2019-05-16 | 181.490 | 488,433 | -44,564 | 0.02% | 88,645,912 |
| 2019-05-17 | 2019-05-15 | 178.125 | 532,997 | -7,427 | 0.02% | 94,939,826 |
| 2019-05-16 | 2019-05-14 | 178.932 | 540,424 | +25,996 | 0.03% | 96,699,322 |
| 2019-05-15 | 2019-05-10 | 180.413 | 514,428 | -16,341 | 0.02% | 92,809,668 |
| 2019-05-10 | 2019-05-08 | 181.087 | 530,769 | -1,485 | 0.02% | 96,115,108 |
| 2019-05-09 | 2019-05-07 | 181.894 | 532,254 | +7,363 | 0.02% | 96,813,987 |
| 2019-05-08 | 2019-05-06 | 180.952 | 524,891 | +64 | 0.02% | 94,980,011 |
| 2019-05-07 | 2019-05-03 | 184.587 | 524,827 | -18,197 | 0.02% | 96,876,278 |
| 2019-05-06 | 2019-05-02 | 182.971 | 543,024 | -118,838 | 0.03% | 99,357,877 |
| 2019-05-03 | 2019-04-30 | 182.298 | 661,862 | +104,726 | 0.03% | 120,656,281 |
| 2019-05-02 | 2019-04-29 | 183.375 | 557,136 | +66,104 | 0.03% | 102,165,003 |
| 2019-04-29 | 2019-04-25 | 182.029 | 491,032 | -7,799 | 0.02% | 89,382,050 |
| 2019-04-26 | 2019-04-24 | 179.336 | 498,831 | +9,656 | 0.02% | 89,458,473 |
| 2019-04-24 | 2019-04-18 | 179.740 | 489,175 | -74,274 | 0.02% | 87,924,385 |
| 2019-04-23 | 2019-04-17 | 180.144 | 563,449 | -126,266 | 0.03% | 101,501,988 |
| 2019-04-18 | 2019-04-16 | 180.144 | 689,715 | +202,025 | 0.03% | 124,248,057 |
| 2019-04-17 | 2019-04-15 | 181.356 | 487,690 | -37,137 | 0.02% | 88,445,404 |
| 2019-04-08 | 2019-04-03 | 190.646 | 524,827 | -22,282 | 0.02% | 100,056,025 |
| 2019-04-04 | 2019-04-02 | 190.242 | 547,109 | -37,137 | 0.03% | 104,083,010 |
| 2019-04-02 | 2019-03-29 | 181.356 | 584,246 | -74,274 | 0.03% | 105,956,393 |
| 2019-03-29 | 2019-03-27 | 176.105 | 658,520 | +96,556 | 0.03% | 115,968,632 |
| 2019-03-28 | 2019-03-26 | 174.893 | 561,964 | +11,141 | 0.03% | 98,283,693 |
| 2019-03-26 | 2019-03-22 | 175.970 | 550,823 | +25,996 | 0.03% | 96,928,496 |
| 2019-03-12 | 2019-03-08 | 176.194 | 524,827 | +41,856 | 0.02% | 92,471,354 |
| 2019-03-01 | 2019-02-27 | 180.680 | 482,971 | -8,827 | 0.02% | 87,263,390 |
| 2019-02-27 | 2019-02-25 | 182.040 | 491,798 | +7,355 | 0.02% | 89,526,866 |
| 2019-02-12 | 2019-02-08 | 178.369 | 484,443 | -7,355 | 0.02% | 86,409,714 |
| 2019-02-08 | 2019-01-31 | 178.369 | 491,798 | +7,355 | 0.02% | 87,721,619 |
| 2019-02-01 | 2019-01-30 | 177.825 | 484,443 | -3,677 | 0.02% | 86,146,269 |
| 2018-12-21 | 2018-12-19 | 156.209 | 488,120 | -3,678 | 0.02% | 76,248,741 |
| 2018-11-30 | 2018-11-28 | 152.538 | 491,798 | -1,471 | 0.02% | 75,018,031 |
| 2018-11-19 | 2018-11-15 | 143.158 | 493,269 | -22,067 | 0.02% | 70,615,207 |
| 2018-11-16 | 2018-11-14 | 139.623 | 515,336 | -7,355 | 0.02% | 71,952,679 |
| 2018-11-15 | 2018-11-13 | 139.895 | 522,691 | +14,711 | 0.02% | 73,121,727 |
| 2018-11-13 | 2018-11-09 | 148.957 | 507,980 | +14,711 | 0.02% | 75,667,385 |
| 2018-11-12 | 2018-11-08 | 151.206 | 493,269 | +16,054 | 0.02% | 74,585,145 |
| 2018-10-16 | 2018-10-12 | 147.131 | 477,215 | -2,135 | 0.02% | 70,212,917 |
| 2018-10-15 | 2018-10-11 | 148.114 | 479,350 | +2,135 | 0.02% | 70,998,568 |
| 2018-10-09 | 2018-10-05 | 154.016 | 477,215 | +1,424 | 0.02% | 73,498,908 |
| 2018-10-05 | 2018-10-03 | 156.124 | 475,791 | -14,380 | 0.02% | 74,282,503 |
| 2018-10-04 | 2018-10-02 | 156.546 | 490,171 | -35,581 | 0.02% | 76,734,214 |
| 2018-09-18 | 2018-09-14 | 164.696 | 525,752 | +39,139 | 0.03% | 86,589,412 |
| 2018-08-16 | 2018-08-14 | 169.615 | 486,613 | -712 | 0.02% | 82,536,723 |
| 2018-07-25 | 2018-07-23 | 164.837 | 487,325 | -7,116 | 0.02% | 80,329,109 |
| 2018-07-24 | 2018-07-20 | 164.415 | 494,441 | -9,962 | 0.02% | 81,293,643 |
| 2018-07-23 | 2018-07-19 | 163.291 | 504,403 | -32,734 | 0.02% | 82,364,494 |
| 2018-07-20 | 2018-07-18 | 162.869 | 537,137 | +3,558 | 0.03% | 87,483,218 |
| 2018-07-18 | 2018-07-16 | 165.258 | 533,579 | +39,138 | 0.03% | 88,178,417 |
| 2018-07-17 | 2018-07-13 | 165.821 | 494,441 | +3,558 | 0.02% | 81,988,460 |
| 2018-07-16 | 2018-07-12 | 165.821 | 490,883 | -10,674 | 0.02% | 81,398,471 |
| 2018-07-13 | 2018-07-11 | 166.664 | 501,557 | -21,348 | 0.02% | 83,591,329 |
| 2018-07-10 | 2018-07-06 | 167.928 | 522,905 | -105,319 | 0.03% | 87,810,600 |
| 2018-07-09 | 2018-07-05 | 166.804 | 628,224 | +83,970 | 0.03% | 104,790,398 |
| 2018-07-05 | 2018-07-03 | 167.928 | 544,254 | +39,139 | 0.03% | 91,395,704 |
| 2018-06-28 | 2018-06-26 | 168.350 | 505,115 | -110,300 | 0.02% | 85,036,099 |
| 2018-06-27 | 2018-06-25 | 169.193 | 615,415 | +110,300 | 0.03% | 104,123,992 |
| 2018-06-21 | 2018-06-19 | 170.739 | 505,115 | +21,349 | 0.02% | 86,242,788 |
| 2018-05-15 | 2018-05-11 | 178.468 | 483,766 | -12,098 | 0.02% | 86,336,673 |
| 2018-05-02 | 2018-04-27 | 172.566 | 495,864 | -9,962 | 0.02% | 85,569,145 |
| 2018-04-30 | 2018-04-26 | 170.879 | 505,826 | +711 | 0.02% | 86,435,265 |
| 2018-04-27 | 2018-04-25 | 170.879 | 505,115 | -21,348 | 0.02% | 86,313,770 |
| 2018-04-26 | 2018-04-24 | 172.144 | 526,463 | +42,697 | 0.03% | 90,627,539 |
| 2018-04-16 | 2018-04-12 | 181.981 | 483,766 | -7,117 | 0.02% | 88,036,214 |
| 2018-04-12 | 2018-04-10 | 180.857 | 490,883 | -14,232 | 0.02% | 88,779,518 |
| 2018-04-11 | 2018-04-09 | 179.592 | 505,115 | -15,655 | 0.02% | 90,714,637 |
| 2018-04-10 | 2018-04-06 | 175.517 | 520,770 | -35,581 | 0.03% | 91,403,882 |
| 2018-04-06 | 2018-04-03 | 173.409 | 556,351 | -167,229 | 0.03% | 96,476,220 |
| 2018-04-03 | 2018-03-28 | 175.376 | 723,580 | +256,892 | 0.04% | 126,898,762 |
| 2018-03-23 | 2018-03-21 | 182.403 | 466,688 | -36,747 | 0.02% | 85,125,088 |
| 2018-03-13 | 2018-03-09 | 184.386 | 503,435 | +21,349 | 0.02% | 92,826,183 |
| 2018-03-12 | 2018-03-08 | 181.265 | 482,086 | +4,450 | 0.02% | 87,385,446 |
| 2018-02-26 | 2018-02-22 | 180.698 | 477,636 | +7,050 | 0.02% | 86,307,834 |
| 2018-02-20 | 2018-02-13 | 173.748 | 470,586 | -42,303 | 0.02% | 81,763,378 |
| 2018-02-14 | 2018-02-12 | 173.039 | 512,889 | +42,303 | 0.03% | 88,749,712 |
| 2018-02-02 | 2018-01-31 | 192.754 | 470,586 | -7,050 | 0.02% | 90,707,291 |
| 2018-02-01 | 2018-01-30 | 193.179 | 477,636 | +7,050 | 0.02% | 92,269,442 |
| 2018-01-09 | 2018-01-05 | 190.626 | 470,586 | -14,101 | 0.02% | 89,706,106 |
| 2018-01-08 | 2018-01-04 | 187.932 | 484,687 | -8,401 | 0.02% | 91,087,962 |
| 2018-01-05 | 2018-01-03 | 185.946 | 493,088 | +8,401 | 0.02% | 91,687,654 |
| 2017-12-08 | 2017-12-06 | 174.457 | 484,687 | -56,403 | 0.02% | 84,557,127 |
| 2017-12-01 | 2017-11-29 | 181.833 | 541,090 | +33,842 | 0.03% | 98,387,804 |
| 2017-11-29 | 2017-11-27 | 183.676 | 507,248 | +1,410 | 0.02% | 93,169,518 |
| 2017-11-28 | 2017-11-24 | 184.386 | 505,838 | -7,051 | 0.02% | 93,269,262 |
| 2017-11-15 | 2017-11-13 | 178.712 | 512,889 | +21,152 | 0.03% | 91,659,538 |
| 2017-11-13 | 2017-11-09 | 187.725 | 491,737 | +11,348 | 0.02% | 92,311,281 |
| 2017-11-01 | 2017-10-30 | 185.402 | 480,389 | +20,663 | 0.02% | 89,065,050 |
| 2017-10-24 | 2017-10-20 | 191.645 | 459,726 | -8,266 | 0.02% | 88,104,150 |
| 2017-10-04 | 2017-09-29 | 184.240 | 467,992 | +8,266 | 0.02% | 86,223,057 |
| 2017-09-13 | 2017-09-11 | 196.872 | 459,726 | -689 | 0.02% | 90,506,990 |
| 2017-09-12 | 2017-09-08 | 194.113 | 460,415 | -689 | 0.02% | 89,372,568 |
| 2017-09-07 | 2017-09-05 | 186.563 | 461,104 | -689 | 0.02% | 86,025,139 |
| 2017-09-01 | 2017-08-30 | 184.821 | 461,793 | -688 | 0.02% | 85,349,133 |
| 2017-08-08 | 2017-08-04 | 179.304 | 462,481 | -3,444 | 0.02% | 82,924,759 |
| 2017-08-01 | 2017-07-28 | 176.255 | 465,925 | -13,776 | 0.02% | 82,121,726 |
| 2017-06-27 | 2017-06-23 | 169.286 | 479,701 | +3,444 | 0.02% | 81,206,827 |
| 2017-06-08 | 2017-06-06 | 180.175 | 476,257 | -689 | 0.02% | 85,809,727 |
| 2017-05-12 | 2017-05-10 | 169.577 | 476,946 | +1,381 | 0.02% | 80,878,934 |
| 2017-05-04 | 2017-04-28 | 169.432 | 475,565 | -1,377 | 0.02% | 80,575,704 |
| 2017-04-19 | 2017-04-13 | 173.206 | 476,942 | -1,378 | 0.02% | 82,609,383 |
| 2017-04-07 | 2017-04-05 | 169.867 | 478,320 | -688 | 0.02% | 81,250,823 |
| 2017-04-06 | 2017-04-03 | 167.399 | 479,008 | -11,710 | 0.02% | 80,185,426 |
| 2017-03-29 | 2017-03-27 | 166.092 | 490,718 | -34,438 | 0.02% | 81,504,461 |
| 2017-03-23 | 2017-03-21 | 167.109 | 525,156 | -689 | 0.03% | 87,758,062 |
| 2017-03-20 | 2017-03-16 | 165.947 | 525,845 | +689 | 0.03% | 87,262,439 |
| 2017-03-15 | 2017-03-13 | 164.495 | 525,156 | -27,551 | 0.03% | 86,385,651 |
| 2017-03-14 | 2017-03-10 | 166.398 | 552,707 | +27,551 | 0.03% | 91,969,483 |
| 2017-03-13 | 2017-03-09 | 165.079 | 525,156 | +5,089 | 0.03% | 86,692,123 |
| 2017-02-21 | 2017-02-17 | 158.482 | 520,067 | -682 | 0.03% | 82,421,005 |
| 2017-02-17 | 2017-02-15 | 159.948 | 520,749 | -682 | 0.03% | 83,292,541 |
| 2017-02-14 | 2017-02-10 | 158.775 | 521,431 | +682 | 0.03% | 82,790,064 |
| 2017-02-07 | 2017-02-03 | 158.335 | 520,749 | -353 | 0.03% | 82,452,745 |
| 2017-01-26 | 2017-01-24 | 155.110 | 521,102 | -682 | 0.03% | 80,827,905 |
| 2016-12-09 | 2016-12-07 | 150.711 | 521,784 | -2,939 | 0.03% | 78,638,784 |
| 2016-11-16 | 2016-11-14 | 146.240 | 524,723 | +6,821 | 0.03% | 76,735,428 |
| 2016-11-15 | 2016-11-11 | 157.568 | 517,902 | +14,324 | 0.03% | 81,604,874 |
| 2016-11-14 | 2016-11-10 | 159.526 | 503,578 | +13,480 | 0.03% | 80,334,026 |
| 2016-11-09 | 2016-11-07 | 156.664 | 490,098 | +2,656 | 0.03% | 76,780,881 |
| 2016-11-01 | 2016-10-28 | 173.235 | 487,442 | +10,621 | 0.03% | 84,441,825 |
| 2016-10-26 | 2016-10-24 | 173.235 | 476,821 | +1,992 | 0.02% | 82,601,900 |
| 2016-10-13 | 2016-10-11 | 172.481 | 474,829 | +664 | 0.02% | 81,899,179 |
| 2016-10-03 | 2016-09-29 | 178.507 | 474,165 | -664 | 0.02% | 84,641,757 |
| 2016-09-13 | 2016-09-09 | 182.122 | 474,829 | -664 | 0.02% | 86,476,949 |
| 2016-08-30 | 2016-08-26 | 167.209 | 475,493 | -664 | 0.02% | 79,506,737 |
| 2016-08-29 | 2016-08-25 | 166.004 | 476,157 | +664 | 0.02% | 79,043,942 |
| 2016-08-22 | 2016-08-18 | 165.703 | 475,493 | -664 | 0.02% | 78,790,460 |
| 2016-08-18 | 2016-08-16 | 163.292 | 476,157 | +664 | 0.02% | 77,752,843 |
| 2016-08-05 | 2016-08-03 | 159.828 | 475,493 | -1,328 | 0.02% | 75,996,980 |
| 2016-08-03 | 2016-07-29 | 167.209 | 476,821 | +664 | 0.02% | 79,728,791 |
| 2016-08-01 | 2016-07-28 | 170.372 | 476,157 | -16,596 | 0.02% | 81,124,046 |
| 2016-07-29 | 2016-07-27 | 166.908 | 492,753 | +664 | 0.03% | 82,244,310 |
| 2016-07-25 | 2016-07-21 | 165.251 | 492,089 | +3,319 | 0.03% | 81,318,079 |
| 2016-07-19 | 2016-07-15 | 159.225 | 488,770 | +6,639 | 0.03% | 77,824,502 |
| 2016-07-14 | 2016-07-12 | 153.802 | 482,131 | +6,638 | 0.03% | 74,152,812 |
| 2016-04-18 | 2016-04-14 | 146.421 | 475,493 | -664 | 0.02% | 69,622,116 |
| 2016-03-10 | 2016-03-08 | 142.753 | 476,157 | +5,350 | 0.02% | 67,972,606 |
| 2016-01-19 | 2016-01-15 | 133.002 | 470,807 | -656 | 0.02% | 62,618,306 |
| 2015-11-24 | 2015-11-20 | 151.741 | 471,463 | -3,282 | 0.02% | 71,540,358 |
| 2015-11-23 | 2015-11-19 | 147.475 | 474,745 | +656 | 0.02% | 70,013,198 |
| 2015-11-17 | 2015-11-13 | 154.498 | 474,089 | +3,282 | 0.02% | 73,245,906 |
| 2015-11-16 | 2015-11-12 | 158.011 | 470,807 | +11,419 | 0.02% | 74,392,834 |
| 2015-11-12 | 2015-11-10 | 152.234 | 459,388 | +1,281 | 0.02% | 69,934,575 |
| 2015-10-15 | 2015-10-13 | 158.167 | 458,107 | +12,810 | 0.02% | 72,457,618 |
| 2015-10-02 | 2015-09-29 | 154.498 | 445,297 | +640 | 0.02% | 68,797,593 |
| 2015-09-17 | 2015-09-15 | 156.762 | 444,657 | +640 | 0.02% | 69,705,416 |
| 2015-09-10 | 2015-09-08 | 152.859 | 444,017 | -640 | 0.02% | 67,871,894 |
| 2015-09-09 | 2015-09-07 | 146.535 | 444,657 | +640 | 0.02% | 65,157,902 |
| 2015-09-04 | 2015-09-01 | 148.175 | 444,017 | -640 | 0.02% | 65,792,061 |
| 2015-09-01 | 2015-08-28 | 153.093 | 444,657 | +1,921 | 0.02% | 68,073,865 |
| 2015-08-28 | 2015-08-26 | 150.829 | 442,736 | -448 | 0.02% | 66,777,421 |
| 2015-08-27 | 2015-08-25 | 150.204 | 443,184 | +641 | 0.02% | 66,568,201 |
| 2015-08-26 | 2015-08-24 | 152.546 | 442,543 | +1,729 | 0.02% | 67,508,385 |
| 2015-08-24 | 2015-08-20 | 162.852 | 440,814 | +640 | 0.02% | 71,787,258 |
| 2015-07-14 | 2015-07-10 | 188.614 | 440,174 | -620 | 0.02% | 83,023,110 |
| 2015-07-10 | 2015-07-08 | 179.714 | 440,794 | -67,248 | 0.02% | 79,217,052 |
| 2015-07-03 | 2015-06-30 | 196.109 | 508,042 | -12,809 | 0.03% | 99,631,561 |
| 2015-07-02 | 2015-06-29 | 194.704 | 520,851 | +12,809 | 0.03% | 101,411,600 |
| 2015-06-24 | 2015-06-22 | 201.261 | 508,042 | +59 | 0.03% | 102,249,269 |
| 2015-05-27 | 2015-05-22 | 208.132 | 507,983 | -64,687 | 0.03% | 105,727,267 |
| 2015-04-24 | 2015-04-22 | 196.265 | 572,670 | -19,213 | 0.03% | 112,395,103 |
| 2015-04-17 | 2015-04-15 | 196.733 | 591,883 | -12,810 | 0.03% | 116,443,189 |
| 2015-04-14 | 2015-04-10 | 200.012 | 604,693 | +12,810 | 0.03% | 120,946,067 |
| 2015-04-10 | 2015-04-08 | 192.049 | 591,883 | +640 | 0.03% | 113,670,732 |
| 2015-03-16 | 2015-03-12 | 180.964 | 591,243 | +32,023 | 0.03% | 106,993,434 |
| 2015-03-12 | 2015-03-10 | 187.774 | 559,220 | +4,472 | 0.03% | 105,006,860 |
| 2015-01-16 | 2015-01-14 | 190.764 | 554,748 | -1,271 | 0.03% | 105,826,126 |
| 2015-01-13 | 2015-01-09 | 187.459 | 556,019 | -7,624 | 0.03% | 104,230,765 |
| 2015-01-12 | 2015-01-08 | 186.515 | 563,643 | -1,906 | 0.03% | 105,127,661 |
| 2015-01-05 | 2014-12-31 | 186.200 | 565,549 | -3,812 | 0.03% | 105,305,127 |
| 2014-12-29 | 2014-12-22 | 182.265 | 569,361 | -934 | 0.03% | 103,774,538 |
| 2014-12-23 | 2014-12-19 | 178.330 | 570,295 | +635 | 0.03% | 101,700,715 |
| 2014-12-22 | 2014-12-18 | 175.812 | 569,660 | -266,842 | 0.03% | 100,152,877 |
| 2014-12-19 | 2014-12-17 | 174.080 | 836,502 | +3,176 | 0.05% | 145,618,530 |
| 2014-12-18 | 2014-12-16 | 174.553 | 833,326 | +3,177 | 0.05% | 145,459,138 |
| 2014-12-11 | 2014-12-09 | 177.543 | 830,149 | +4,447 | 0.05% | 147,387,170 |
| 2014-12-10 | 2014-12-08 | 179.589 | 825,702 | +1,271 | 0.05% | 148,287,148 |
| 2014-12-09 | 2014-12-05 | 180.691 | 824,431 | +3,177 | 0.05% | 148,967,227 |
| 2014-11-18 | 2014-11-14 | 187.111 | 821,254 | +17,124 | 0.05% | 153,665,516 |
| 2014-10-07 | 2014-10-03 | 174.733 | 804,130 | -4,355 | 0.05% | 140,508,225 |
| 2014-09-10 | 2014-09-05 | 190.326 | 808,485 | -1,457 | 0.05% | 153,875,547 |
| 2014-08-27 | 2014-08-25 | 189.201 | 809,942 | -622 | 0.05% | 153,241,475 |
| 2014-08-01 | 2014-07-30 | 186.307 | 810,564 | -95,802 | 0.05% | 151,013,818 |
| 2014-07-31 | 2014-07-29 | 180.520 | 906,366 | +12,442 | 0.05% | 163,617,330 |
| 2014-07-02 | 2014-06-27 | 171.840 | 893,924 | -6,221 | 0.05% | 153,611,681 |
| 2014-06-24 | 2014-06-20 | 172.161 | 900,145 | -13,686 | 0.05% | 154,970,090 |
| 2014-06-10 | 2014-06-06 | 172.965 | 913,831 | -1,244 | 0.05% | 158,060,772 |
| 2014-06-09 | 2014-06-05 | 173.126 | 915,075 | +1,244 | 0.05% | 158,423,037 |
| 2014-06-04 | 2014-05-30 | 170.393 | 913,831 | -6,221 | 0.05% | 155,710,426 |
| 2014-06-03 | 2014-05-29 | 167.982 | 920,052 | -5,599 | 0.05% | 154,551,991 |
| 2014-05-12 | 2014-05-08 | 153.113 | 925,651 | -628 | 0.05% | 141,728,829 |
| 2014-05-07 | 2014-05-02 | 157.533 | 926,279 | -24,884 | 0.05% | 145,919,668 |
| 2014-05-05 | 2014-04-30 | 156.971 | 951,163 | -31,104 | 0.06% | 149,304,582 |
| 2014-04-30 | 2014-04-28 | 155.845 | 982,267 | -93,314 | 0.06% | 153,081,711 |
| 2014-04-16 | 2014-04-14 | 161.713 | 1,075,581 | +5,985 | 0.06% | 173,935,024 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,069,596 | +5,125 | 0.06% | 172,590,622 |
| 2014-04-04 | 2014-04-02 | 161.118 | 1,064,471 | -8,668 | 0.06% | 171,505,746 |
| 2014-04-01 | 2014-03-28 | 151.265 | 1,073,139 | +9,287 | 0.06% | 162,328,844 |
| 2014-03-18 | 2014-03-14 | 148.035 | 1,063,852 | -6,191 | 0.06% | 157,487,330 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,070,043 | +10,907 | 0.06% | 163,876,614 |
| 2014-03-05 | 2014-03-03 | 157.719 | 1,059,136 | -1,838 | 0.06% | 167,045,608 |
| 2014-03-04 | 2014-02-28 | 162.043 | 1,060,974 | -613 | 0.06% | 171,923,587 |
| 2014-02-19 | 2014-02-17 | 158.779 | 1,061,587 | -18,384 | 0.06% | 168,558,208 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,079,971 | +613 | 0.07% | 169,450,501 |
| 2014-01-13 | 2014-01-09 | 158.453 | 1,079,358 | -12,256 | 0.07% | 171,027,607 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,091,614 | -116,432 | 0.07% | 172,257,066 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,208,046 | +612 | 0.07% | 190,038,669 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,207,434 | -3,064 | 0.07% | 191,223,126 |
| 2013-12-23 | 2013-12-19 | 157.964 | 1,210,498 | +3,064 | 0.07% | 191,214,537 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,207,434 | +3,593 | 0.07% | 190,237,948 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,203,841 | -612 | 0.07% | 196,351,129 |
| 2013-11-28 | 2013-11-26 | 162.778 | 1,204,453 | -8,580 | 0.07% | 196,057,850 |
| 2013-11-27 | 2013-11-25 | 161.635 | 1,213,033 | -15,320 | 0.07% | 196,068,835 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,228,353 | +15,320 | 0.08% | 199,146,435 |
| 2013-11-22 | 2013-11-20 | 162.941 | 1,213,033 | -5,515 | 0.07% | 197,652,430 |
| 2013-11-21 | 2013-11-19 | 162.696 | 1,218,548 | +6,128 | 0.07% | 198,252,774 |
| 2013-11-20 | 2013-11-18 | 163.185 | 1,212,420 | +5,515 | 0.07% | 197,849,322 |
| 2013-11-19 | 2013-11-15 | 169.645 | 1,206,905 | -24,512 | 0.07% | 204,744,852 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,231,417 | +29,118 | 0.08% | 206,845,019 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,202,299 | +23,932 | 0.08% | 201,351,129 |
| 2013-10-02 | 2013-09-27 | 179.506 | 1,178,367 | +29,915 | 0.07% | 211,523,544 |
| 2013-08-27 | 2013-08-23 | 167.305 | 1,148,452 | -2,991 | 0.07% | 192,141,328 |
| 2013-08-26 | 2013-08-22 | 167.472 | 1,151,443 | +2,991 | 0.07% | 192,834,185 |
| 2013-08-21 | 2013-08-19 | 173.656 | 1,148,452 | +599 | 0.07% | 199,435,404 |
| 2013-07-26 | 2013-07-24 | 174.324 | 1,147,853 | -599 | 0.07% | 200,098,781 |
| 2013-06-20 | 2013-06-18 | 168.140 | 1,148,452 | +2,992 | 0.07% | 193,101,075 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,145,460 | -1,795 | 0.07% | 184,652,853 |
| 2013-06-14 | 2013-06-11 | 161.121 | 1,147,255 | -598 | 0.07% | 184,846,339 |
| 2013-06-13 | 2013-06-10 | 164.965 | 1,147,853 | +1,196 | 0.07% | 189,355,223 |
| 2013-06-11 | 2013-06-07 | 165.633 | 1,146,657 | +599 | 0.07% | 189,924,522 |
| 2013-06-06 | 2013-06-04 | 169.645 | 1,146,058 | +598 | 0.07% | 194,422,490 |
| 2013-05-30 | 2013-05-28 | 181.344 | 1,145,460 | -598 | 0.07% | 207,722,494 |
| 2013-05-29 | 2013-05-27 | 180.843 | 1,146,058 | +598 | 0.07% | 207,256,290 |
| 2013-05-28 | 2013-05-24 | 181.511 | 1,145,460 | +598 | 0.07% | 207,913,943 |
| 2013-05-21 | 2013-05-16 | 183.517 | 1,144,862 | +1,795 | 0.07% | 210,101,592 |
| 2013-04-24 | 2013-04-22 | 188.865 | 1,143,067 | -8,974 | 0.07% | 215,885,758 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,152,041 | -29,916 | 0.07% | 205,450,033 |
| 2013-04-10 | 2013-04-08 | 172.820 | 1,181,957 | -1,795 | 0.07% | 204,265,997 |
| 2013-04-05 | 2013-04-02 | 177.834 | 1,183,752 | -598 | 0.07% | 210,511,689 |
| 2013-03-28 | 2013-03-26 | 175.829 | 1,184,350 | -598 | 0.07% | 208,242,642 |
| 2013-03-27 | 2013-03-25 | 173.823 | 1,184,948 | +598 | 0.07% | 205,971,197 |
| 2013-03-19 | 2013-03-15 | 177.500 | 1,184,350 | +1,196 | 0.07% | 210,222,135 |
| 2013-03-18 | 2013-03-14 | 180.341 | 1,183,154 | +53,848 | 0.07% | 213,371,585 |
| 2013-03-15 | 2013-03-13 | 186.525 | 1,129,306 | +599 | 0.07% | 210,644,290 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,128,707 | +15,556 | 0.07% | 217,999,188 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,113,151 | +34,148 | 0.07% | 214,994,692 |
| 2013-03-12 | 2013-03-08 | 193.646 | 1,079,003 | +29,668 | 0.07% | 208,944,873 |
| 2013-03-04 | 2013-02-28 | 202.242 | 1,049,335 | +135,283 | 0.07% | 212,219,088 |
| 2013-02-28 | 2013-02-26 | 197.691 | 914,052 | -59,335 | 0.06% | 180,699,918 |
| 2013-02-15 | 2013-02-08 | 206.286 | 973,387 | +57,555 | 0.06% | 200,796,435 |
| 2013-02-14 | 2013-02-07 | 205.107 | 915,832 | +179,785 | 0.06% | 187,843,180 |
| 2013-02-07 | 2013-02-05 | 204.432 | 736,047 | +594 | 0.05% | 150,471,894 |
| 2013-02-01 | 2013-01-30 | 215.893 | 735,453 | +57,555 | 0.05% | 158,779,011 |
| 2013-01-28 | 2013-01-24 | 219.938 | 677,898 | +58,148 | 0.04% | 149,095,283 |
| 2013-01-25 | 2013-01-23 | 216.567 | 619,750 | +148,931 | 0.04% | 134,217,363 |
| 2013-01-04 | 2013-01-02 | 200.219 | 470,819 | -1,187 | 0.03% | 94,266,951 |
| 2012-12-20 | 2012-12-18 | 195.332 | 472,006 | +8,270 | 0.03% | 92,197,680 |
| 2012-12-13 | 2012-12-11 | 196.680 | 463,736 | -6,527 | 0.03% | 91,207,533 |
| 2012-11-21 | 2012-11-19 | 186.905 | 470,263 | +5,933 | 0.03% | 87,894,438 |
| 2012-11-20 | 2012-11-16 | 196.430 | 464,330 | -5,933 | 0.03% | 91,208,203 |
| 2012-11-19 | 2012-11-15 | 193.847 | 470,263 | +9,891 | 0.03% | 91,159,243 |
| 2012-11-16 | 2012-11-14 | 196.430 | 460,372 | -5,808 | 0.03% | 90,430,734 |
| 2012-11-12 | 2012-11-08 | 192.642 | 466,180 | -581 | 0.03% | 89,805,975 |
| 2012-11-07 | 2012-11-05 | 190.404 | 466,761 | -581 | 0.03% | 88,873,278 |
| 2012-11-02 | 2012-10-31 | 185.756 | 467,342 | -581 | 0.03% | 86,811,601 |
| 2012-10-31 | 2012-10-29 | 182.657 | 467,923 | +2,905 | 0.03% | 85,469,524 |
| 2012-10-12 | 2012-10-10 | 191.437 | 465,018 | -605 | 0.03% | 89,021,736 |
| 2012-10-09 | 2012-10-05 | 193.675 | 465,623 | +8,133 | 0.03% | 90,179,632 |
| 2012-10-05 | 2012-10-03 | 195.052 | 457,490 | +3,485 | 0.03% | 89,234,547 |
| 2012-10-03 | 2012-09-27 | 194.708 | 454,005 | -5,809 | 0.03% | 88,398,471 |
| 2012-09-18 | 2012-09-14 | 192.470 | 459,814 | -581 | 0.03% | 88,500,455 |
| 2012-09-14 | 2012-09-12 | 183.002 | 460,395 | -912 | 0.03% | 84,253,000 |
| 2012-09-12 | 2012-09-10 | 177.837 | 461,307 | +331 | 0.03% | 82,037,398 |
| 2012-09-04 | 2012-08-31 | 173.189 | 460,976 | +581 | 0.03% | 79,835,823 |
| 2012-08-13 | 2012-08-09 | 175.427 | 460,395 | -376,984 | 0.03% | 80,765,576 |
| 2012-08-10 | 2012-08-08 | 172.500 | 837,379 | -336,904 | 0.06% | 144,447,922 |
| 2012-08-06 | 2012-08-02 | 166.991 | 1,174,283 | -1,162 | 0.08% | 196,094,773 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,175,445 | -581 | 0.08% | 196,389,997 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,176,026 | -1,162 | 0.08% | 191,324,348 |
| 2012-07-16 | 2012-07-12 | 164.237 | 1,177,188 | -1,161 | 0.08% | 193,337,328 |
| 2012-07-11 | 2012-07-09 | 160.621 | 1,178,349 | +581 | 0.08% | 189,267,956 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,177,768 | -581 | 0.08% | 193,736,724 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,178,349 | +1,161 | 0.08% | 184,906,476 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,177,188 | -1,161 | 0.08% | 182,596,365 |
| 2012-06-28 | 2012-06-26 | 154.165 | 1,178,349 | -581 | 0.08% | 181,660,723 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,178,930 | -1,743 | 0.08% | 174,545,228 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,180,673 | +1,743 | 0.08% | 175,616,325 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,178,930 | +581 | 0.08% | 178,097,021 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,178,349 | +18,007 | 0.08% | 176,893,524 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,160,342 | +581 | 0.08% | 175,388,873 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,159,761 | +16,845 | 0.08% | 179,294,244 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,142,916 | +11,036 | 0.08% | 175,116,000 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,131,880 | +1,162 | 0.07% | 175,860,825 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,130,718 | +35 | 0.07% | 184,147,977 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,130,683 | -581 | 0.07% | 182,974,356 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,131,264 | +11,617 | 0.07% | 182,873,623 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,119,647 | +5,809 | 0.07% | 180,899,309 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,113,838 | -581 | 0.07% | 183,987,585 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,114,419 | -581 | 0.07% | 182,644,655 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,115,000 | -581 | 0.07% | 184,179,528 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,115,581 | +12,780 | 0.07% | 184,851,661 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,102,801 | +331,095 | 0.07% | 179,221,726 |
| 2012-04-03 | 2012-03-30 | 166.130 | 771,706 | +11,617 | 0.05% | 128,203,742 |
| 2012-03-28 | 2012-03-26 | 187.822 | 760,089 | +28,463 | 0.05% | 142,761,370 |
| 2012-03-14 | 2012-03-12 | 198.668 | 731,626 | +29,624 | 0.05% | 145,350,473 |
| 2012-03-12 | 2012-03-08 | 202.033 | 702,002 | +5,710 | 0.05% | 141,827,238 |
| 2012-03-09 | 2012-03-07 | 200.123 | 696,292 | +2,305 | 0.05% | 139,344,242 |
| 2012-02-21 | 2012-02-17 | 208.107 | 693,987 | -57,615 | 0.05% | 144,423,822 |
| 2012-02-16 | 2012-02-14 | 197.520 | 751,602 | -1,152 | 0.05% | 148,456,256 |
| 2012-01-19 | 2012-01-17 | 176.865 | 752,754 | +831 | 0.05% | 133,136,020 |
| 2011-12-15 | 2011-12-13 | 167.232 | 751,923 | -576 | 0.05% | 125,745,775 |
| 2011-12-12 | 2011-12-08 | 177.371 | 752,499 | +18,345 | 0.05% | 133,471,257 |
| 2011-11-07 | 2011-11-03 | 184.309 | 734,154 | +44,968 | 0.05% | 135,311,152 |
| 2011-11-04 | 2011-11-02 | 190.536 | 689,186 | +11,242 | 0.05% | 131,314,470 |
| 2011-11-01 | 2011-10-28 | 194.983 | 677,944 | -56,210 | 0.05% | 132,187,699 |
| 2011-10-24 | 2011-10-20 | 172.923 | 734,154 | +11,242 | 0.05% | 126,952,162 |
| 2011-10-18 | 2011-10-14 | 182.530 | 722,912 | -1,125 | 0.05% | 131,953,058 |
| 2011-10-10 | 2011-10-06 | 164.206 | 724,037 | -4,496 | 0.05% | 118,891,040 |
| 2011-10-07 | 2011-10-04 | 152.642 | 728,533 | +2,810 | 0.05% | 111,204,710 |
| 2011-10-06 | 2011-10-03 | 158.157 | 725,723 | -5,059 | 0.05% | 114,778,175 |
| 2011-10-04 | 2011-09-30 | 160.915 | 730,782 | +118,041 | 0.05% | 117,593,436 |
| 2011-10-03 | 2011-09-28 | 164.206 | 612,741 | +5,059 | 0.04% | 100,615,597 |
| 2011-09-27 | 2011-09-23 | 166.341 | 607,682 | -2,811 | 0.04% | 101,082,192 |
| 2011-09-26 | 2011-09-22 | 171.500 | 610,493 | +2,811 | 0.04% | 104,699,447 |
| 2011-09-19 | 2011-09-15 | 182.174 | 607,682 | +47,216 | 0.04% | 110,703,919 |
| 2011-09-16 | 2011-09-14 | 179.506 | 560,466 | +14,053 | 0.04% | 100,606,746 |
| 2011-09-15 | 2011-09-12 | 180.039 | 546,413 | -30,916 | 0.04% | 98,375,783 |
| 2011-08-29 | 2011-08-25 | 187.511 | 577,329 | -2,810 | 0.04% | 108,255,670 |
| 2011-08-23 | 2011-08-19 | 181.285 | 580,139 | +2,810 | 0.04% | 105,170,251 |
| 2011-08-09 | 2011-08-05 | 197.118 | 577,329 | +30,916 | 0.04% | 113,801,975 |
| 2011-08-03 | 2011-08-01 | 213.129 | 546,413 | -562 | 0.04% | 116,456,708 |
| 2011-06-24 | 2011-06-22 | 191.959 | 546,975 | -5,059 | 0.04% | 104,996,685 |
| 2011-06-22 | 2011-06-20 | 193.738 | 552,034 | +3,372 | 0.04% | 106,949,898 |
| 2011-06-21 | 2011-06-17 | 197.652 | 548,662 | +563 | 0.04% | 108,444,020 |
| 2011-06-16 | 2011-06-14 | 202.633 | 548,099 | +562 | 0.04% | 111,063,000 |
| 2011-06-13 | 2011-06-09 | 207.081 | 547,537 | +562 | 0.04% | 113,384,351 |
| 2011-06-10 | 2011-06-08 | 206.369 | 546,975 | +562 | 0.04% | 112,878,735 |
| 2011-05-27 | 2011-05-25 | 210.283 | 546,413 | +562 | 0.04% | 114,901,359 |
| 2011-05-26 | 2011-05-24 | 210.283 | 545,851 | +562 | 0.04% | 114,783,180 |
| 2011-05-11 | 2011-05-06 | 213.129 | 545,289 | +562 | 0.04% | 116,217,150 |
| 2011-05-04 | 2011-04-29 | 215.798 | 544,727 | -14,052 | 0.04% | 117,551,011 |
| 2011-05-03 | 2011-04-28 | 216.332 | 558,779 | +14,052 | 0.04% | 120,881,633 |
| 2011-04-28 | 2011-04-26 | 217.043 | 544,727 | +2,811 | 0.04% | 118,229,376 |
| 2011-04-27 | 2011-04-21 | 216.688 | 541,916 | -2,249 | 0.04% | 117,426,449 |
| 2011-04-11 | 2011-04-07 | 226.472 | 544,165 | +2,249 | 0.04% | 123,238,293 |
| 2011-04-07 | 2011-04-04 | 226.116 | 541,916 | -1,125 | 0.04% | 122,536,139 |
| 2011-03-18 | 2011-03-16 | 214.197 | 543,041 | -5,621 | 0.04% | 116,317,691 |
| 2011-03-17 | 2011-03-15 | 210.995 | 548,662 | +7,308 | 0.04% | 115,764,723 |
| 2011-03-11 | 2011-03-09 | 229.787 | 541,354 | +4,037 | 0.04% | 124,396,063 |
| 2011-03-03 | 2011-03-01 | 229.608 | 537,317 | -5,580 | 0.04% | 123,372,104 |
| 2011-03-02 | 2011-02-28 | 225.485 | 542,897 | -2,789 | 0.04% | 122,415,199 |
| 2011-03-01 | 2011-02-25 | 222.797 | 545,686 | +9,484 | 0.04% | 121,576,938 |
| 2011-02-24 | 2011-02-22 | 218.315 | 536,202 | +558 | 0.04% | 117,061,202 |
| 2011-02-15 | 2011-02-11 | 221.900 | 535,644 | -5,021 | 0.04% | 118,859,569 |
| 2011-02-11 | 2011-02-09 | 222.797 | 540,665 | +1,674 | 0.04% | 120,458,277 |
| 2011-02-10 | 2011-02-08 | 228.174 | 538,991 | +127,761 | 0.04% | 122,983,593 |
| 2011-02-08 | 2011-02-02 | 237.853 | 411,230 | -16,737 | 0.03% | 97,812,188 |
| 2011-02-07 | 2011-01-31 | 233.013 | 427,967 | -8,369 | 0.03% | 99,721,981 |
| 2011-02-01 | 2011-01-28 | 236.777 | 436,336 | +33,474 | 0.03% | 103,314,463 |
| 2011-01-26 | 2011-01-24 | 240.541 | 402,862 | +1,116 | 0.03% | 96,904,977 |
| 2011-01-21 | 2011-01-19 | 247.890 | 401,746 | -1,674 | 0.03% | 99,588,915 |
| 2011-01-20 | 2011-01-18 | 248.786 | 403,420 | +1,674 | 0.03% | 100,365,430 |
| 2011-01-10 | 2011-01-06 | 248.428 | 401,746 | -1,674 | 0.03% | 99,804,943 |
| 2011-01-04 | 2010-12-31 | 231.400 | 403,420 | +212,006 | 0.03% | 93,351,420 |
| 2010-12-22 | 2010-12-20 | 227.995 | 191,414 | +60,254 | 0.01% | 43,641,339 |
| 2010-12-21 | 2010-12-17 | 226.202 | 131,160 | +4,463 | 0.01% | 29,668,666 |
| 2010-12-20 | 2010-12-16 | 227.457 | 126,697 | +2,232 | 0.01% | 28,818,091 |
| 2010-12-06 | 2010-12-02 | 233.551 | 124,465 | -27,896 | 0.01% | 29,068,922 |
| 2010-11-30 | 2010-11-26 | 225.844 | 152,361 | +1,116 | 0.01% | 34,409,758 |
| 2010-11-29 | 2010-11-25 | 226.740 | 151,245 | +558 | 0.01% | 34,293,263 |
| 2010-11-25 | 2010-11-23 | 222.259 | 150,687 | +2,789 | 0.01% | 33,491,510 |
| 2010-11-24 | 2010-11-22 | 236.556 | 147,898 | -2,789 | 0.01% | 34,986,201 |
| 2010-11-23 | 2010-11-19 | 244.011 | 150,687 | +2,693 | 0.01% | 36,769,310 |
| 2010-11-22 | 2010-11-18 | 246.375 | 147,994 | +1,100 | 0.01% | 36,462,008 |
| 2010-11-19 | 2010-11-17 | 247.284 | 146,894 | +1,100 | 0.01% | 36,324,542 |
| 2010-11-17 | 2010-11-15 | 256.012 | 145,794 | -550 | 0.01% | 37,324,972 |
| 2010-11-09 | 2010-11-05 | 265.467 | 146,344 | -2,750 | 0.01% | 38,849,458 |
| 2010-11-08 | 2010-11-04 | 264.194 | 149,094 | +2,750 | 0.01% | 39,389,726 |
| 2010-11-01 | 2010-10-28 | 240.920 | 146,344 | -8,250 | 0.01% | 35,257,213 |
| 2010-10-13 | 2010-10-11 | 251.284 | 154,594 | +29,149 | 0.01% | 38,847,034 |
| 2010-10-12 | 2010-10-08 | 249.284 | 125,445 | -11,550 | 0.01% | 31,271,448 |
| 2010-10-11 | 2010-10-07 | 243.648 | 136,995 | +6,600 | 0.01% | 33,378,491 |
| 2010-10-07 | 2010-10-05 | 240.920 | 130,395 | +5,500 | 0.01% | 31,414,778 |
| 2010-10-05 | 2010-09-30 | 243.648 | 124,895 | -54,998 | 0.01% | 30,430,356 |
| 2010-10-04 | 2010-09-29 | 236.556 | 179,893 | -71,497 | 0.01% | 42,554,819 |
| 2010-09-27 | 2010-09-22 | 227.647 | 251,390 | -550 | 0.02% | 57,228,124 |
| 2010-09-24 | 2010-09-21 | 223.647 | 251,940 | -550 | 0.02% | 56,345,524 |
| 2010-09-07 | 2010-09-03 | 203.100 | 252,490 | +11,000 | 0.02% | 51,280,770 |
| 2010-09-06 | 2010-09-02 | 202.191 | 241,490 | -550 | 0.02% | 48,827,121 |
| 2010-09-03 | 2010-09-01 | 197.827 | 242,040 | +549 | 0.02% | 47,882,104 |
| 2010-09-02 | 2010-08-31 | 198.191 | 241,491 | +1 | 0.02% | 47,861,315 |
| 2010-08-13 | 2010-08-11 | 214.555 | 241,490 | +27,499 | 0.02% | 51,812,953 |
| 2010-08-09 | 2010-08-05 | 216.192 | 213,991 | -5,500 | 0.02% | 46,263,080 |
| 2010-08-05 | 2010-08-03 | 214.555 | 219,491 | -16,499 | 0.02% | 47,092,951 |
| 2010-08-02 | 2010-07-29 | 207.646 | 235,990 | -9,350 | 0.02% | 49,002,348 |
| 2010-07-30 | 2010-07-28 | 205.828 | 245,340 | -5,500 | 0.02% | 50,497,743 |
| 2010-07-29 | 2010-07-27 | 208.191 | 250,840 | -1,650 | 0.02% | 52,222,717 |
| 2010-07-28 | 2010-07-26 | 208.737 | 252,490 | +11,000 | 0.02% | 52,703,961 |
| 2010-07-27 | 2010-07-23 | 207.100 | 241,490 | +16,499 | 0.02% | 50,012,672 |
| 2010-07-26 | 2010-07-22 | 205.100 | 224,991 | -21,999 | 0.02% | 46,145,720 |
| 2010-07-19 | 2010-07-15 | 202.009 | 246,990 | +15,399 | 0.02% | 49,894,263 |
| 2010-07-16 | 2010-07-14 | 205.464 | 231,591 | +6,600 | 0.02% | 47,583,601 |
| 2010-07-05 | 2010-06-30 | 195.282 | 224,991 | -8,799 | 0.02% | 43,936,617 |
| 2010-07-02 | 2010-06-29 | 196.918 | 233,790 | +14,299 | 0.02% | 46,037,483 |
| 2010-06-23 | 2010-06-21 | 204.918 | 219,491 | -550 | 0.02% | 44,977,759 |
| 2010-06-10 | 2010-06-08 | 188.736 | 220,041 | +5,500 | 0.02% | 41,529,638 |
| 2010-05-14 | 2010-05-12 | 187.281 | 214,541 | -2,200 | 0.02% | 40,179,517 |
| 2010-05-10 | 2010-05-06 | 187.463 | 216,741 | +550 | 0.02% | 40,630,945 |
| 2010-05-07 | 2010-05-05 | 190.372 | 216,191 | -21,999 | 0.02% | 41,156,788 |
| 2010-05-04 | 2010-04-30 | 199.464 | 238,190 | +408 | 0.02% | 47,510,252 |
| 2010-04-26 | 2010-04-22 | 206.009 | 237,782 | +2,200 | 0.02% | 48,985,333 |
| 2010-04-16 | 2010-04-14 | 220.737 | 235,582 | +3,025 | 0.02% | 52,001,752 |
| 2010-04-07 | 2010-03-31 | 212.373 | 232,557 | +550 | 0.02% | 49,388,910 |
| 2010-04-01 | 2010-03-30 | 216.737 | 232,007 | -14,849 | 0.02% | 50,284,545 |
| 2010-03-31 | 2010-03-29 | 215.828 | 246,856 | +1,100 | 0.02% | 53,278,451 |
| 2010-03-26 | 2010-03-24 | 210.555 | 245,756 | +5,499 | 0.02% | 51,745,176 |
| 2010-03-24 | 2010-03-22 | 211.941 | 240,257 | +1,778 | 0.02% | 50,920,344 |
| 2010-03-22 | 2010-03-18 | 216.704 | 238,479 | -1,092 | 0.02% | 51,679,322 |
| 2010-03-19 | 2010-03-17 | 217.803 | 239,571 | -1,638 | 0.02% | 52,179,273 |
| 2010-03-16 | 2010-03-12 | 212.674 | 241,209 | -546 | 0.02% | 51,298,852 |
| 2010-03-15 | 2010-03-11 | 209.743 | 241,755 | -21,836 | 0.02% | 50,706,411 |
| 2010-03-12 | 2010-03-10 | 209.560 | 263,591 | -27,295 | 0.02% | 55,238,074 |
| 2010-03-10 | 2010-03-08 | 209.010 | 290,886 | -546 | 0.02% | 60,798,153 |
| 2010-03-01 | 2010-02-25 | 198.386 | 291,432 | -9,280 | 0.02% | 57,815,943 |
| 2010-02-26 | 2010-02-24 | 196.371 | 300,712 | -7,643 | 0.02% | 59,051,029 |
| 2010-02-24 | 2010-02-22 | 187.028 | 308,355 | +49,131 | 0.02% | 57,671,156 |
| 2010-02-23 | 2010-02-19 | 183.365 | 259,224 | +19,107 | 0.02% | 47,532,560 |
| 2010-02-18 | 2010-02-12 | 188.860 | 240,117 | +102,085 | 0.02% | 45,348,560 |
| 2010-02-12 | 2010-02-10 | 185.563 | 138,032 | +16,377 | 0.01% | 25,613,631 |
| 2010-02-04 | 2010-02-02 | 187.395 | 121,655 | -11,464 | 0.01% | 22,797,515 |
| 2010-02-03 | 2010-02-01 | 185.929 | 133,119 | -21,836 | 0.01% | 24,750,730 |
| 2010-02-02 | 2010-01-29 | 183.731 | 154,955 | -10,919 | 0.01% | 28,470,064 |
| 2010-02-01 | 2010-01-28 | 186.113 | 165,874 | +38,214 | 0.01% | 30,871,231 |
| 2010-01-28 | 2010-01-26 | 188.311 | 127,660 | +8,188 | 0.01% | 24,039,746 |
| 2010-01-27 | 2010-01-25 | 194.539 | 119,472 | +5,459 | 0.01% | 23,241,951 |
| 2010-01-26 | 2010-01-22 | 190.509 | 114,013 | +2,730 | 0.01% | 21,720,491 |
| 2010-01-18 | 2010-01-14 | 204.431 | 111,283 | +2,184 | 0.01% | 22,749,662 |
| 2010-01-15 | 2010-01-13 | 206.995 | 109,099 | +546 | 0.01% | 22,582,974 |
| 2009-12-29 | 2009-12-24 | 209.377 | 108,553 | +5,732 | 0.01% | 22,728,459 |
| 2009-12-22 | 2009-12-18 | 208.278 | 102,821 | +1,091 | 0.01% | 21,415,302 |
| 2009-12-18 | 2009-12-16 | 214.506 | 101,730 | -7,096 | 0.01% | 21,821,664 |
| 2009-12-17 | 2009-12-15 | 215.788 | 108,826 | +9,280 | 0.01% | 23,483,341 |
| 2009-12-07 | 2009-12-03 | 217.070 | 99,546 | -3,275 | 0.01% | 21,608,473 |
| 2009-12-04 | 2009-12-02 | 214.506 | 102,821 | -9,281 | 0.01% | 22,055,690 |
| 2009-12-01 | 2009-11-27 | 202.965 | 112,102 | +546 | 0.01% | 22,752,810 |
| 2009-11-27 | 2009-11-25 | 211.575 | 111,556 | -2,184 | 0.01% | 23,602,437 |
| 2009-11-25 | 2009-11-23 | 215.651 | 113,740 | +546 | 0.01% | 24,528,156 |
| 2009-11-24 | 2009-11-20 | 214.536 | 113,194 | +1,659 | 0.01% | 24,284,149 |
| 2009-11-18 | 2009-11-16 | 219.927 | 111,535 | -1,076 | 0.01% | 24,529,551 |
| 2009-11-13 | 2009-11-11 | 211.375 | 112,611 | +2,690 | 0.01% | 23,803,179 |
| 2009-11-10 | 2009-11-06 | 216.209 | 109,921 | -1,076 | 0.01% | 23,765,889 |
| 2009-11-09 | 2009-11-05 | 211.003 | 110,997 | +538 | 0.01% | 23,420,749 |
| 2009-11-06 | 2009-11-04 | 214.722 | 110,459 | -1,076 | 0.01% | 23,717,929 |
| 2009-11-05 | 2009-11-03 | 211.189 | 111,535 | +1,614 | 0.01% | 23,555,004 |
| 2009-11-03 | 2009-10-30 | 222.530 | 109,921 | -538 | 0.01% | 24,460,679 |
| 2009-11-02 | 2009-10-29 | 209.144 | 110,459 | +1,614 | 0.01% | 23,101,879 |
| 2009-10-28 | 2009-10-23 | 227.363 | 108,845 | -538 | 0.01% | 24,747,346 |
| 2009-10-16 | 2009-10-14 | 221.228 | 109,383 | -538 | 0.01% | 24,198,613 |
| 2009-10-13 | 2009-10-09 | 218.254 | 109,921 | -538 | 0.01% | 23,990,674 |
| 2009-09-28 | 2009-09-24 | 208.401 | 110,459 | +538 | 0.01% | 23,019,739 |
| 2009-09-24 | 2009-09-22 | 214.722 | 109,921 | +538 | 0.01% | 23,602,409 |
| 2009-09-14 | 2009-09-10 | 212.863 | 109,383 | -538 | 0.01% | 23,283,539 |
| 2009-09-08 | 2009-09-04 | 202.452 | 109,921 | -538 | 0.01% | 22,253,700 |
| 2009-09-07 | 2009-09-03 | 194.644 | 110,459 | -10,758 | 0.01% | 21,500,149 |
| 2009-09-04 | 2009-09-02 | 191.483 | 121,217 | +10,758 | 0.01% | 23,211,031 |
| 2009-09-02 | 2009-08-31 | 195.016 | 110,459 | +538 | 0.01% | 21,541,219 |
| 2009-08-18 | 2009-08-14 | 206.542 | 109,921 | -538 | 0.01% | 22,703,270 |
| 2009-08-17 | 2009-08-13 | 204.683 | 110,459 | -16,137 | 0.01% | 22,609,039 |
| 2009-08-07 | 2009-08-05 | 211.561 | 126,596 | +2,151 | 0.01% | 26,782,797 |
| 2009-07-30 | 2009-07-28 | 212.305 | 124,445 | -537 | 0.01% | 26,420,269 |
| 2009-07-27 | 2009-07-23 | 206.542 | 124,982 | -1,076 | 0.01% | 25,813,994 |
| 2009-07-24 | 2009-07-22 | 198.548 | 126,058 | +1,613 | 0.01% | 25,028,530 |
| 2009-07-23 | 2009-07-21 | 202.452 | 124,445 | -8,068 | 0.01% | 25,194,110 |
| 2009-07-22 | 2009-07-20 | 200.035 | 132,513 | -1,076 | 0.01% | 26,507,236 |
| 2009-07-21 | 2009-07-17 | 190.368 | 133,589 | +1,076 | 0.01% | 25,431,053 |
| 2009-07-06 | 2009-07-02 | 178.098 | 132,513 | -5,379 | 0.01% | 23,600,308 |
| 2009-07-02 | 2009-06-29 | 184.140 | 137,892 | -538 | 0.01% | 25,391,434 |
| 2009-06-24 | 2009-06-22 | 172.614 | 138,430 | -538 | 0.01% | 23,894,933 |
| 2009-06-18 | 2009-06-16 | 168.803 | 138,968 | +538 | 0.01% | 23,458,181 |
| 2009-06-05 | 2009-06-03 | 187.207 | 138,430 | -538 | 0.01% | 25,915,129 |
| 2009-06-04 | 2009-06-02 | 181.537 | 138,968 | +1,076 | 0.01% | 25,227,879 |
| 2009-06-03 | 2009-06-01 | 185.720 | 137,892 | -10,758 | 0.01% | 25,609,331 |
| 2009-06-01 | 2009-05-27 | 181.073 | 148,650 | -21,517 | 0.01% | 26,916,436 |
| 2009-05-29 | 2009-05-26 | 172.242 | 170,167 | +9,683 | 0.01% | 29,309,907 |
| 2009-05-27 | 2009-05-25 | 168.989 | 160,484 | -1,076 | 0.01% | 27,119,976 |
| 2009-05-26 | 2009-05-22 | 159.693 | 161,560 | +2,152 | 0.01% | 25,800,058 |
| 2009-05-04 | 2009-04-29 | 143.055 | 159,408 | -12,910 | 0.01% | 22,804,073 |
| 2009-04-24 | 2009-04-22 | 147.981 | 172,318 | +11,296 | 0.01% | 25,499,836 |
| 2009-04-23 | 2009-04-21 | 152.908 | 161,022 | +1,614 | 0.01% | 24,621,517 |
| 2009-04-21 | 2009-04-17 | 158.764 | 159,408 | -1,076 | 0.01% | 25,308,224 |
| 2009-04-20 | 2009-04-16 | 155.696 | 160,484 | -538 | 0.01% | 24,986,777 |
| 2009-04-16 | 2009-04-14 | 152.350 | 161,022 | +1,076 | 0.01% | 24,531,712 |
| 2009-04-15 | 2009-04-09 | 148.539 | 159,946 | -1,076 | 0.01% | 23,758,217 |
| 2009-04-09 | 2009-04-07 | 148.539 | 161,022 | +1,076 | 0.01% | 23,918,045 |
| 2009-04-08 | 2009-04-06 | 151.328 | 159,946 | +8,068 | 0.01% | 24,204,241 |
| 2009-04-07 | 2009-04-03 | 146.029 | 151,878 | -1,076 | 0.01% | 22,178,631 |
| 2009-04-06 | 2009-04-02 | 144.356 | 152,954 | -537 | 0.01% | 22,079,843 |
| 2009-04-03 | 2009-04-01 | 131.157 | 153,491 | -538 | 0.01% | 20,131,383 |
| 2009-04-02 | 2009-03-31 | 129.019 | 154,029 | +1,075 | 0.01% | 19,872,644 |
| 2009-03-31 | 2009-03-27 | 135.619 | 152,954 | -3,765 | 0.01% | 20,743,394 |
| 2009-03-25 | 2009-03-23 | 130.709 | 156,719 | -26,357 | 0.01% | 20,484,634 |
| 2009-03-24 | 2009-03-20 | 122.058 | 183,076 | +1,575 | 0.01% | 22,345,900 |
| 2009-03-18 | 2009-03-16 | 121.682 | 181,501 | -531 | 0.01% | 22,085,389 |
| 2009-03-17 | 2009-03-13 | 117.732 | 182,032 | -532 | 0.01% | 21,431,068 |
| 2009-03-10 | 2009-03-06 | 106.260 | 182,564 | +532 | 0.01% | 19,399,268 |
| 2009-03-04 | 2009-03-02 | 108.611 | 182,032 | -532 | 0.01% | 19,770,674 |
| 2009-02-27 | 2009-02-25 | 114.535 | 182,564 | -532 | 0.01% | 20,910,007 |
| 2009-02-26 | 2009-02-24 | 112.843 | 183,096 | +532 | 0.01% | 20,661,025 |
| 2009-02-24 | 2009-02-20 | 113.219 | 182,564 | +532 | 0.01% | 20,669,662 |
| 2009-02-23 | 2009-02-19 | 116.980 | 182,032 | +531 | 0.01% | 21,294,129 |
| 2009-02-20 | 2009-02-18 | 118.391 | 181,501 | +532 | 0.01% | 21,488,025 |
| 2009-02-16 | 2009-02-12 | 117.168 | 180,969 | +1,064 | 0.01% | 21,203,814 |
| 2009-02-12 | 2009-02-10 | 124.033 | 179,905 | +531 | 0.01% | 22,314,121 |
| 2009-02-10 | 2009-02-06 | 122.246 | 179,374 | -531 | 0.01% | 21,927,777 |
| 2009-02-09 | 2009-02-05 | 118.297 | 179,905 | +531 | 0.01% | 21,282,156 |
| 2009-02-03 | 2009-01-30 | 131.650 | 179,374 | +1,064 | 0.01% | 23,614,529 |
| 2009-01-21 | 2009-01-19 | 126.854 | 178,310 | -532 | 0.01% | 22,619,313 |
| 2009-01-19 | 2009-01-15 | 120.365 | 178,842 | +2,659 | 0.01% | 21,526,392 |
| 2009-01-14 | 2009-01-12 | 128.076 | 176,183 | +531 | 0.01% | 22,564,871 |
| 2009-01-13 | 2009-01-09 | 131.650 | 175,652 | -531 | 0.01% | 23,124,529 |
| 2009-01-12 | 2009-01-08 | 133.530 | 176,183 | +531 | 0.01% | 23,525,784 |
| 2009-01-09 | 2009-01-07 | 137.292 | 175,652 | -3,190 | 0.01% | 24,115,580 |
| 2009-01-08 | 2009-01-06 | 137.762 | 178,842 | +1,595 | 0.01% | 24,637,628 |
| 2009-01-07 | 2009-01-05 | 132.214 | 177,247 | -532 | 0.01% | 23,434,515 |
| 2009-01-05 | 2008-12-31 | 121.494 | 177,779 | -531 | 0.01% | 21,599,054 |
| 2008-12-30 | 2008-12-24 | 124.503 | 178,310 | +531 | 0.01% | 22,200,126 |
| 2008-12-29 | 2008-12-22 | 124.127 | 177,779 | -1,063 | 0.01% | 22,067,145 |
| 2008-12-23 | 2008-12-19 | 131.650 | 178,842 | +2,127 | 0.01% | 23,544,491 |
| 2008-12-22 | 2008-12-18 | 133.436 | 176,715 | +5,317 | 0.01% | 23,580,204 |
| 2008-12-19 | 2008-12-17 | 129.205 | 171,398 | +20,737 | 0.01% | 22,145,436 |
| 2008-12-17 | 2008-12-15 | 122.904 | 150,661 | -1,595 | 0.01% | 18,516,896 |
| 2008-12-16 | 2008-12-12 | 116.322 | 152,256 | +1,595 | 0.01% | 17,710,706 |
| 2008-12-12 | 2008-12-10 | 118.579 | 150,661 | -1,064 | 0.01% | 17,865,192 |
| 2008-12-10 | 2008-12-08 | 111.056 | 151,725 | -3,190 | 0.01% | 16,849,957 |
| 2008-12-09 | 2008-12-05 | 102.123 | 154,915 | +1,063 | 0.01% | 15,820,312 |
| 2008-12-08 | 2008-12-04 | 102.687 | 153,852 | -531 | 0.01% | 15,798,561 |
| 2008-12-05 | 2008-12-03 | 103.909 | 154,383 | +4,253 | 0.01% | 16,041,815 |
| 2008-12-04 | 2008-12-02 | 110.586 | 150,130 | +532 | 0.01% | 16,602,235 |
| 2008-12-03 | 2008-12-01 | 117.074 | 149,598 | -532 | 0.01% | 17,514,062 |
| 2008-11-28 | 2008-11-26 | 107.671 | 150,130 | -2,126 | 0.01% | 16,164,591 |
| 2008-11-27 | 2008-11-25 | 99.113 | 152,256 | -1,596 | 0.01% | 15,090,609 |
| 2008-11-26 | 2008-11-24 | 100.539 | 153,852 | -531 | 0.01% | 15,468,065 |
| 2008-11-25 | 2008-11-21 | 101.122 | 154,383 | +4,048 | 0.01% | 15,611,517 |
| 2008-11-24 | 2008-11-20 | 98.594 | 150,335 | -514 | 0.01% | 14,822,121 |
| 2008-11-21 | 2008-11-19 | 103.747 | 150,849 | +1,542 | 0.01% | 15,650,173 |
| 2008-11-19 | 2008-11-17 | 113.568 | 149,307 | +2,571 | 0.01% | 16,956,464 |
| 2008-11-18 | 2008-11-14 | 114.346 | 146,736 | +1,029 | 0.01% | 16,778,622 |
| 2008-11-17 | 2008-11-13 | 113.762 | 145,707 | +514 | 0.01% | 16,575,955 |
| 2008-11-14 | 2008-11-12 | 122.513 | 145,193 | +1,029 | 0.01% | 17,788,057 |
| 2008-11-12 | 2008-11-10 | 134.181 | 144,164 | -515 | 0.01% | 19,344,085 |
| 2008-11-11 | 2008-11-07 | 134.181 | 144,679 | +515 | 0.01% | 19,413,189 |
| 2008-11-07 | 2008-11-05 | 137.390 | 144,164 | -1,029 | 0.01% | 19,806,661 |
| 2008-11-04 | 2008-10-31 | 127.375 | 145,193 | +15,427 | 0.01% | 18,493,932 |
| 2008-11-03 | 2008-10-30 | 130.292 | 129,766 | -514 | 0.01% | 16,907,446 |
| 2008-10-31 | 2008-10-29 | 119.596 | 130,280 | +514 | 0.01% | 15,580,994 |
| 2008-10-30 | 2008-10-28 | 119.596 | 129,766 | +2,571 | 0.01% | 15,519,521 |
| 2008-10-29 | 2008-10-27 | 108.998 | 127,195 | +2,571 | 0.01% | 13,863,981 |
| 2008-10-28 | 2008-10-24 | 119.693 | 124,624 | -4,278 | 0.01% | 14,916,675 |
| 2008-10-27 | 2008-10-23 | 123.097 | 128,902 | +679 | 0.01% | 15,867,396 |
| 2008-10-24 | 2008-10-22 | 124.652 | 128,223 | +2,571 | 0.01% | 15,983,293 |
| 2008-10-21 | 2008-10-17 | 122.416 | 125,652 | +5,142 | 0.01% | 15,381,809 |
| 2008-10-17 | 2008-10-15 | 137.681 | 120,510 | -1,028 | 0.01% | 16,591,996 |
| 2008-10-16 | 2008-10-14 | 143.904 | 121,538 | -3,086 | 0.01% | 17,489,850 |
| 2008-10-15 | 2008-10-13 | 129.125 | 124,624 | -27,254 | 0.01% | 16,092,075 |
| 2008-10-14 | 2008-10-10 | 113.762 | 151,878 | +14,399 | 0.01% | 17,277,982 |
| 2008-10-13 | 2008-10-09 | 128.736 | 137,479 | +2,571 | 0.01% | 17,698,507 |
| 2008-10-10 | 2008-10-08 | 128.347 | 134,908 | -9,771 | 0.01% | 17,315,057 |
| 2008-10-09 | 2008-10-06 | 138.070 | 144,679 | -514 | 0.01% | 19,975,890 |
| 2008-10-08 | 2008-10-03 | 143.904 | 145,193 | -3,600 | 0.01% | 20,893,908 |
| 2008-10-06 | 2008-10-02 | 149.058 | 148,793 | +515 | 0.01% | 22,178,744 |
| 2008-10-03 | 2008-09-30 | 152.461 | 148,278 | +2,571 | 0.01% | 22,606,591 |
| 2008-10-02 | 2008-09-29 | 157.711 | 145,707 | +21,083 | 0.01% | 22,979,658 |
| 2008-09-30 | 2008-09-26 | 166.171 | 124,624 | +515 | 0.01% | 20,708,853 |
| 2008-09-29 | 2008-09-25 | 171.518 | 124,109 | +5,142 | 0.01% | 21,286,985 |
| 2008-09-25 | 2008-09-23 | 174.824 | 118,967 | +514 | 0.01% | 20,798,331 |
| 2008-09-24 | 2008-09-22 | 185.714 | 118,453 | +1,028 | 0.01% | 21,998,432 |
| 2008-09-23 | 2008-09-19 | 184.742 | 117,425 | -5,142 | 0.01% | 21,693,342 |
| 2008-09-22 | 2008-09-18 | 177.255 | 122,567 | -3,599 | 0.01% | 21,725,637 |
| 2008-09-19 | 2008-09-17 | 175.116 | 126,166 | +15,426 | 0.01% | 22,093,694 |
| 2008-09-17 | 2008-09-12 | 185.714 | 110,740 | -1,028 | 0.01% | 20,566,016 |
| 2008-09-12 | 2008-09-10 | 180.367 | 111,768 | +514 | 0.01% | 20,159,218 |
| 2008-09-11 | 2008-09-09 | 190.284 | 111,254 | +514 | 0.01% | 21,169,897 |
| 2008-09-10 | 2008-09-08 | 193.979 | 110,740 | -1,542 | 0.01% | 21,481,258 |
| 2008-09-09 | 2008-09-05 | 184.937 | 112,282 | +514 | 0.01% | 20,765,048 |
| 2008-09-03 | 2008-09-01 | 207.106 | 111,768 | +1,028 | 0.01% | 23,147,782 |
| 2008-09-02 | 2008-08-29 | 209.245 | 110,740 | -1,542 | 0.01% | 23,171,763 |
| 2008-08-29 | 2008-08-27 | 207.300 | 112,282 | -1,029 | 0.01% | 23,276,069 |
| 2008-08-28 | 2008-08-26 | 204.189 | 113,311 | -1,028 | 0.01% | 23,136,820 |
| 2008-08-21 | 2008-08-19 | 201.855 | 114,339 | +3,599 | 0.01% | 23,079,906 |
| 2008-08-19 | 2008-08-15 | 213.717 | 110,740 | +1,543 | 0.01% | 23,667,070 |
| 2008-08-18 | 2008-08-14 | 217.801 | 109,197 | +2,571 | 0.01% | 23,783,240 |
| 2008-08-15 | 2008-08-13 | 217.607 | 106,626 | -514 | 0.01% | 23,202,538 |
| 2008-08-14 | 2008-08-12 | 218.774 | 107,140 | +514 | 0.01% | 23,439,398 |
| 2008-08-13 | 2008-08-11 | 215.857 | 106,626 | -5,142 | 0.01% | 23,015,922 |
| 2008-08-08 | 2008-08-05 | 215.857 | 111,768 | +5,142 | 0.01% | 24,125,857 |
| 2008-08-07 | 2008-08-04 | 224.219 | 106,626 | +5,657 | 0.01% | 23,907,530 |
| 2008-08-05 | 2008-08-01 | 229.469 | 100,969 | -5,142 | 0.01% | 23,169,270 |
| 2008-07-29 | 2008-07-25 | 230.441 | 106,111 | +25,711 | 0.01% | 24,452,375 |
| 2008-07-28 | 2008-07-24 | 233.942 | 80,400 | -12,856 | 0.01% | 18,808,925 |
| 2008-07-24 | 2008-07-22 | 230.441 | 93,256 | -514 | 0.01% | 21,490,050 |
| 2008-07-23 | 2008-07-21 | 230.247 | 93,770 | -514 | 0.01% | 21,590,262 |
| 2008-07-22 | 2008-07-18 | 217.412 | 94,284 | -5,142 | 0.01% | 20,498,500 |
| 2008-07-18 | 2008-07-16 | 210.606 | 99,426 | +5,142 | 0.01% | 20,939,712 |
| 2008-07-11 | 2008-07-09 | 217.218 | 94,284 | -7,714 | 0.01% | 20,480,165 |
| 2008-07-09 | 2008-07-07 | 214.690 | 101,998 | -2,571 | 0.01% | 21,897,928 |
| 2008-07-03 | 2008-06-30 | 205.744 | 104,569 | +9,256 | 0.01% | 21,514,483 |
| 2008-07-02 | 2008-06-27 | 208.856 | 95,313 | +515 | 0.01% | 19,906,674 |
| 2008-06-25 | 2008-06-23 | 224.413 | 94,798 | +1,028 | 0.01% | 21,273,908 |
| 2008-06-24 | 2008-06-20 | 225.191 | 93,770 | +6,685 | 0.01% | 21,116,151 |
| 2008-06-23 | 2008-06-19 | 224.219 | 87,085 | +1,029 | 0.01% | 19,526,075 |
| 2008-06-20 | 2008-06-18 | 230.247 | 86,056 | +6,685 | 0.01% | 19,814,136 |
| 2008-06-10 | 2008-06-05 | 245.804 | 79,371 | -7,714 | 0.01% | 19,509,728 |
| 2008-05-30 | 2008-05-28 | 246.388 | 87,085 | -1,028 | 0.01% | 21,456,667 |
| 2008-05-29 | 2008-05-27 | 246.582 | 88,113 | +7,199 | 0.01% | 21,727,088 |
| 2008-05-28 | 2008-05-26 | 244.443 | 80,914 | +514 | 0.01% | 19,778,859 |
| 2008-05-27 | 2008-05-23 | 240.165 | 80,400 | +514 | 0.01% | 19,309,245 |
| 2008-05-22 | 2008-05-20 | 250.860 | 79,886 | +1,029 | 0.01% | 20,040,229 |
| 2008-05-21 | 2008-05-19 | 257.472 | 78,857 | +514 | 0.01% | 20,303,482 |
| 2008-04-29 | 2008-04-25 | 262.139 | 78,343 | -8,742 | 0.01% | 20,536,781 |
| 2008-04-28 | 2008-04-24 | 265.056 | 87,085 | -7,713 | 0.01% | 23,082,429 |
| 2008-04-25 | 2008-04-23 | 262.528 | 94,798 | -515 | 0.01% | 24,887,154 |
| 2008-04-24 | 2008-04-22 | 257.083 | 95,313 | +5,143 | 0.01% | 24,503,374 |
| 2008-04-23 | 2008-04-21 | 254.361 | 90,170 | +6,170 | 0.01% | 22,935,705 |
| 2008-04-18 | 2008-04-16 | 241.720 | 84,000 | +5,143 | 0.01% | 20,304,519 |
| 2008-04-07 | 2008-04-02 | 251.833 | 78,857 | -1,029 | 0.01% | 19,858,768 |
| 2008-04-01 | 2008-03-28 | 239.192 | 79,886 | -514 | 0.01% | 19,108,125 |
| 2008-03-28 | 2008-03-26 | 225.385 | 80,400 | -5,142 | 0.01% | 18,120,984 |
| 2008-03-27 | 2008-03-25 | 225.969 | 85,542 | -16,970 | 0.01% | 19,329,820 |
| 2008-03-25 | 2008-03-19 | 226.358 | 102,512 | -514 | 0.01% | 23,204,380 |
| 2008-03-20 | 2008-03-18 | 225.591 | 103,026 | +3,085 | 0.01% | 23,241,709 |
| 2008-03-19 | 2008-03-17 | 220.499 | 99,941 | +1,716 | 0.01% | 22,036,916 |
| 2008-03-14 | 2008-03-12 | 243.998 | 98,225 | -511 | 0.01% | 23,966,732 |
| 2008-03-13 | 2008-03-11 | 234.599 | 98,736 | +511 | 0.01% | 23,163,335 |
| 2008-03-12 | 2008-03-10 | 238.907 | 98,225 | -51,066 | 0.01% | 23,466,624 |
| 2008-03-11 | 2008-03-07 | 246.740 | 149,291 | +10,213 | 0.01% | 36,836,038 |
| 2008-03-10 | 2008-03-06 | 259.860 | 139,078 | -1,532 | 0.01% | 36,140,828 |
| 2008-03-07 | 2008-03-05 | 254.769 | 140,610 | +51,577 | 0.01% | 35,823,024 |
| 2008-03-06 | 2008-03-04 | 255.160 | 89,033 | +510 | 0.01% | 22,717,690 |
| 2008-03-05 | 2008-03-03 | 261.623 | 88,523 | +1,022 | 0.01% | 23,159,614 |
| 2008-03-04 | 2008-02-29 | 272.197 | 87,501 | +510 | 0.01% | 23,817,521 |
| 2008-03-03 | 2008-02-28 | 278.072 | 86,991 | -510 | 0.01% | 24,189,752 |
| 2008-02-29 | 2008-02-27 | 271.805 | 87,501 | -1,022 | 0.01% | 23,783,251 |
| 2008-02-28 | 2008-02-26 | 265.735 | 88,523 | +1,022 | 0.01% | 23,523,650 |
| 2008-02-27 | 2008-02-25 | 255.356 | 87,501 | -511 | 0.01% | 22,343,919 |
| 2008-02-25 | 2008-02-21 | 259.860 | 88,012 | +511 | 0.01% | 22,870,810 |
| 2008-02-19 | 2008-02-15 | 277.680 | 87,501 | -15,320 | 0.01% | 24,297,299 |
| 2008-02-15 | 2008-02-13 | 270.043 | 102,821 | -1,022 | 0.01% | 27,766,097 |
| 2008-02-12 | 2008-02-06 | 273.176 | 103,843 | +15,320 | 0.01% | 28,367,442 |
| 2008-02-11 | 2008-02-04 | 288.842 | 88,523 | +511 | 0.01% | 25,569,185 |
| 2008-02-05 | 2008-02-01 | 288.842 | 88,012 | +25,533 | 0.01% | 25,421,587 |
| 2008-02-04 | 2008-01-31 | 298.634 | 62,479 | +5,106 | 0.00% | 18,658,325 |
| 2008-02-01 | 2008-01-30 | 304.704 | 57,373 | +1,022 | 0.00% | 17,481,790 |
| 2008-01-31 | 2008-01-29 | 312.733 | 56,351 | -15,320 | 0.00% | 17,622,815 |
| 2008-01-30 | 2008-01-28 | 300.983 | 71,671 | +10,213 | 0.01% | 21,571,785 |
| 2008-01-29 | 2008-01-25 | 310.187 | 61,458 | -9,702 | 0.00% | 19,063,487 |
| 2008-01-24 | 2008-01-22 | 277.484 | 71,160 | -511 | 0.01% | 19,745,791 |
| 2008-01-23 | 2008-01-21 | 295.892 | 71,671 | +5,107 | 0.01% | 21,206,875 |
| 2008-01-22 | 2008-01-18 | 312.145 | 66,564 | -5,107 | 0.01% | 20,777,652 |
| 2008-01-18 | 2008-01-16 | 304.900 | 71,671 | +5,617 | 0.01% | 21,852,484 |
| 2008-01-17 | 2008-01-15 | 318.412 | 66,054 | -5,617 | 0.01% | 21,032,379 |
| 2008-01-14 | 2008-01-10 | 326.441 | 71,671 | +511 | 0.01% | 23,396,334 |
| 2008-01-11 | 2008-01-09 | 338.386 | 71,160 | -511 | 0.01% | 24,079,553 |
| 2008-01-08 | 2008-01-04 | 325.266 | 71,671 | +511 | 0.01% | 23,312,124 |
| 2008-01-07 | 2008-01-03 | 316.062 | 71,160 | +510 | 0.01% | 22,490,971 |
| 2008-01-03 | 2007-12-31 | 324.287 | 70,650 | +2,043 | 0.01% | 22,910,852 |
| 2008-01-02 | 2007-12-27 | 320.370 | 68,607 | +6,638 | 0.01% | 21,979,635 |
| 2007-12-28 | 2007-12-24 | 318.804 | 61,969 | -510 | 0.00% | 19,755,937 |
| 2007-12-27 | 2007-12-20 | 300.983 | 62,479 | +510 | 0.00% | 18,805,145 |
| 2007-12-11 | 2007-12-07 | 303.725 | 61,969 | +25,533 | 0.00% | 18,821,534 |
| 2007-12-04 | 2007-11-30 | 315.670 | 36,436 | -5,106 | 0.00% | 11,501,765 |
| 2007-12-03 | 2007-11-29 | 313.516 | 41,542 | -7,660 | 0.00% | 13,024,093 |
| 2007-11-30 | 2007-11-28 | 297.850 | 49,202 | -36,257 | 0.00% | 14,654,828 |
| 2007-11-29 | 2007-11-27 | 285.513 | 85,459 | -510 | 0.01% | 24,399,677 |
| 2007-11-28 | 2007-11-26 | 287.898 | 85,969 | -3,064 | 0.01% | 24,750,304 |
| 2007-11-27 | 2007-11-23 | 278.196 | 89,033 | +14,110 | 0.01% | 24,768,608 |
| 2007-11-26 | 2007-11-22 | 271.662 | 74,923 | +2,526 | 0.01% | 20,353,708 |
| 2007-11-23 | 2007-11-21 | 279.384 | 72,397 | +25,252 | 0.01% | 20,226,552 |
| 2007-11-20 | 2007-11-16 | 285.126 | 47,145 | -506 | 0.00% | 13,442,263 |
| 2007-11-16 | 2007-11-14 | 302.154 | 47,651 | +506 | 0.00% | 14,397,955 |
| 2007-11-13 | 2007-11-09 | 292.056 | 47,145 | +505 | 0.00% | 13,768,985 |
| 2007-11-09 | 2007-11-07 | 292.650 | 46,640 | -30,303 | 0.00% | 13,649,201 |
| 2007-11-07 | 2007-11-05 | 262.949 | 76,943 | +30,303 | 0.01% | 20,232,123 |
| 2007-10-29 | 2007-10-25 | 292.452 | 46,640 | -50,504 | 0.00% | 13,639,966 |
| 2007-09-24 | 2007-09-20 | 239.387 | 97,144 | +50,504 | 0.01% | 23,255,011 |
| 2007-09-14 | 2007-09-12 | 231.071 | 46,640 | -15,152 | 0.00% | 10,777,143 |
| 2007-09-10 | 2007-09-06 | 213.844 | 61,792 | -10,100 | 0.00% | 13,213,877 |
| 2007-09-07 | 2007-09-05 | 216.419 | 71,892 | -15,152 | 0.01% | 15,558,760 |
| 2007-09-04 | 2007-08-31 | 205.924 | 87,044 | -505 | 0.01% | 17,924,475 |
| 2007-08-27 | 2007-08-23 | 203.548 | 87,549 | -1,515 | 0.01% | 17,820,446 |
| 2007-08-06 | 2007-08-02 | 190.579 | 89,064 | -505 | 0.01% | 16,973,726 |
| 2007-07-30 | 2007-07-26 | 203.152 | 89,569 | -505 | 0.01% | 18,196,143 |
| 2007-07-25 | 2007-07-23 | 198.994 | 90,074 | +2,525 | 0.01% | 17,924,200 |
| 2007-07-03 | 2007-06-28 | 187.213 | 87,549 | -5,050 | 0.01% | 16,390,303 |
| 2007-06-28 | 2007-06-26 | 185.530 | 92,599 | +505 | 0.01% | 17,179,881 |
| 2007-06-26 | 2007-06-22 | 182.758 | 92,094 | 0.01% | 16,830,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy