History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 82.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 81.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 76.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 75.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 74.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 73.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 72.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 72.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 72.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 72.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 72.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 71.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 70.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 70.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 69.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 68.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 67.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 67.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 69.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 73.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 74.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 74.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 73.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 74.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 74.550 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 74.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 74.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 75.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 76.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 78.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 77.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 76.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 76.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 75.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 75.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 77.862 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 77.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 76.951 | 0 | -988 | ||
| 2024-12-13 | 2024-12-11 | 77.457 | 988 | +988 | 0.00% | 76,527 |
| 2024-12-12 | 2024-12-10 | 79.482 | 0 | -988 | ||
| 2024-11-14 | 2024-11-12 | 78.166 | 988 | +988 | 0.00% | 77,228 |
| 2024-10-09 | 2024-10-07 | 95.135 | 0 | -477 | ||
| 2024-10-04 | 2024-10-02 | 95.397 | 477 | +477 | 0.00% | 45,505 |
| 2024-10-03 | 2024-09-30 | 89.635 | 0 | -477 | ||
| 2024-10-02 | 2024-09-27 | 90.683 | 477 | -477 | 0.00% | 43,256 |
| 2024-09-30 | 2024-09-26 | 87.382 | 954 | +954 | 0.00% | 83,363 |
| 2024-09-27 | 2024-09-25 | 86.806 | 0 | -954 | ||
| 2024-09-26 | 2024-09-24 | 85.496 | 954 | +954 | 0.00% | 81,563 |
| 2024-09-25 | 2024-09-23 | 85.077 | 0 | -477 | ||
| 2024-09-24 | 2024-09-20 | 85.234 | 477 | -477 | 0.00% | 40,657 |
| 2024-09-23 | 2024-09-19 | 84.448 | 954 | -478 | 0.00% | 80,564 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,432 | +1,432 | 0.00% | 120,855 |
| 2024-09-11 | 2024-09-09 | 80.729 | 0 | -954 | ||
| 2024-09-09 | 2024-09-04 | 77.271 | 954 | -478 | 0.00% | 73,717 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,432 | +478 | 0.00% | 111,853 |
| 2024-09-03 | 2024-08-30 | 80.100 | 954 | -478 | 0.00% | 76,416 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,432 | +1,432 | 0.00% | 111,628 |
| 2024-02-07 | 2024-02-05 | 75.723 | 0 | -471 | ||
| 2024-02-01 | 2024-01-30 | 78.693 | 471 | +471 | 0.00% | 37,064 |
| 2023-11-15 | 2023-11-13 | 82.087 | 0 | -47,145 | ||
| 2023-11-07 | 2023-11-03 | 94.038 | 47,145 | +47,145 | 0.00% | 4,433,407 |
| 2023-03-14 | 2023-03-10 | 113.222 | 0 | -9,919 | ||
| 2023-03-09 | 2023-03-07 | 123.385 | 9,919 | +9,919 | 0.00% | 1,223,855 |
| 2022-11-09 | 2022-11-07 | 94.446 | 0 | -22,288 | ||
| 2022-11-08 | 2022-11-04 | 103.320 | 22,288 | +22,288 | 0.00% | 2,302,801 |
| 2022-04-21 | 2022-04-19 | 111.574 | 0 | -854 | ||
| 2022-04-08 | 2022-04-06 | 111.281 | 854 | +854 | 0.00% | 95,034 |
| 2022-02-15 | 2022-02-11 | 117.044 | 0 | -421 | ||
| 2022-02-08 | 2022-02-04 | 114.788 | 421 | +421 | 0.00% | 48,326 |
| 2022-01-28 | 2022-01-26 | 113.245 | 0 | -421 | ||
| 2022-01-25 | 2022-01-21 | 115.738 | 421 | +421 | 0.00% | 48,726 |
| 2021-11-10 | 2021-11-08 | 117.993 | 0 | -42,121 | ||
| 2021-11-09 | 2021-11-05 | 127.178 | 42,121 | +42,121 | 0.00% | 5,356,867 |
| 2021-03-26 | 2021-03-24 | 139.120 | 0 | -812 | ||
| 2021-03-10 | 2021-03-08 | 147.921 | 812 | +8 | 0.00% | 120,112 |
| 2021-03-01 | 2021-02-25 | 155.510 | 804 | +402 | 0.00% | 125,030 |
| 2021-02-25 | 2021-02-23 | 154.639 | 402 | +402 | 0.00% | 62,165 |
| 2020-07-13 | 2020-07-09 | 126.615 | 0 | -388 | ||
| 2020-07-03 | 2020-06-30 | 127.647 | 388 | +388 | 0.00% | 49,527 |
| 2020-03-20 | 2020-03-18 | 126.099 | 0 | -775 | ||
| 2020-03-11 | 2020-03-09 | 139.515 | 775 | +9 | 0.00% | 108,124 |
| 2019-11-19 | 2019-11-15 | 140.167 | 766 | -766 | 0.00% | 107,368 |
| 2019-11-12 | 2019-11-08 | 162.507 | 1,532 | +766 | 0.00% | 248,960 |
| 2019-11-11 | 2019-11-07 | 164.661 | 766 | +23 | 0.00% | 126,130 |
| 2019-10-21 | 2019-10-17 | 156.313 | 743 | -371 | 0.00% | 116,141 |
| 2019-10-18 | 2019-10-16 | 155.102 | 1,114 | -371 | 0.00% | 172,783 |
| 2019-10-10 | 2019-10-08 | 147.697 | 1,485 | +371 | 0.00% | 219,329 |
| 2019-10-08 | 2019-10-03 | 153.755 | 1,114 | -743 | 0.00% | 171,283 |
| 2019-09-26 | 2019-09-24 | 153.486 | 1,857 | +372 | 0.00% | 285,023 |
| 2019-09-24 | 2019-09-20 | 154.159 | 1,485 | -372 | 0.00% | 228,926 |
| 2019-09-23 | 2019-09-19 | 153.082 | 1,857 | -371 | 0.00% | 284,273 |
| 2019-09-06 | 2019-09-04 | 159.545 | 2,228 | -372 | 0.00% | 355,465 |
| 2019-08-23 | 2019-08-21 | 156.717 | 2,600 | +372 | 0.00% | 407,465 |
| 2019-08-22 | 2019-08-20 | 157.121 | 2,228 | +743 | 0.00% | 350,066 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,485 | -372 | 0.00% | 233,525 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,857 | -371 | 0.00% | 281,773 |
| 2019-08-13 | 2019-08-09 | 150.793 | 2,228 | +371 | 0.00% | 335,967 |
| 2019-08-12 | 2019-08-08 | 153.755 | 1,857 | -743 | 0.00% | 285,523 |
| 2019-08-09 | 2019-08-07 | 150.524 | 2,600 | +372 | 0.00% | 391,362 |
| 2019-08-06 | 2019-08-02 | 162.641 | 2,228 | +743 | 0.00% | 362,365 |
| 2019-08-01 | 2019-07-30 | 172.066 | 1,485 | +1,114 | 0.00% | 255,518 |
| 2019-07-15 | 2019-07-11 | 181.221 | 371 | -743 | 0.00% | 67,233 |
| 2019-07-08 | 2019-07-04 | 183.375 | 1,114 | -371 | 0.00% | 204,280 |
| 2019-07-04 | 2019-07-02 | 178.528 | 1,485 | +742 | 0.00% | 265,115 |
| 2019-07-02 | 2019-06-27 | 179.202 | 743 | -371 | 0.00% | 133,147 |
| 2019-06-27 | 2019-06-25 | 180.009 | 1,114 | -371 | 0.00% | 200,530 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,485 | +371 | 0.00% | 268,913 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,114 | -371 | 0.00% | 201,580 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,485 | +371 | 0.00% | 263,515 |
| 2019-06-19 | 2019-06-17 | 170.989 | 1,114 | +371 | 0.00% | 190,481 |
| 2019-06-12 | 2019-06-10 | 173.547 | 743 | -371 | 0.00% | 128,945 |
| 2019-06-11 | 2019-06-06 | 170.181 | 1,114 | -371 | 0.00% | 189,582 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,485 | +371 | 0.00% | 259,317 |
| 2019-05-20 | 2019-05-16 | 181.490 | 1,114 | -371 | 0.00% | 202,180 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,485 | -372 | 0.00% | 270,113 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,857 | -371 | 0.00% | 336,028 |
| 2019-05-07 | 2019-05-03 | 184.587 | 2,228 | +371 | 0.00% | 411,260 |
| 2019-04-08 | 2019-04-03 | 190.646 | 1,857 | +743 | 0.00% | 354,029 |
| 2019-04-04 | 2019-04-02 | 190.242 | 1,114 | +371 | 0.00% | 211,929 |
| 2019-04-02 | 2019-03-29 | 181.356 | 743 | -371 | 0.00% | 134,747 |
| 2019-03-27 | 2019-03-25 | 175.028 | 1,114 | +371 | 0.00% | 194,981 |
| 2019-03-19 | 2019-03-15 | 174.085 | 743 | -742 | 0.00% | 129,345 |
| 2019-03-18 | 2019-03-14 | 173.951 | 1,485 | +371 | 0.00% | 258,317 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,114 | -371 | 0.00% | 195,674 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,485 | +14 | 0.00% | 261,648 |
| 2019-03-11 | 2019-03-07 | 177.010 | 1,471 | -736 | 0.00% | 260,381 |
| 2019-03-08 | 2019-03-06 | 177.010 | 2,207 | +368 | 0.00% | 390,660 |
| 2019-03-06 | 2019-03-04 | 176.874 | 1,839 | +368 | 0.00% | 325,271 |
| 2019-03-04 | 2019-02-28 | 176.738 | 1,471 | +735 | 0.00% | 259,981 |
| 2019-03-01 | 2019-02-27 | 180.680 | 736 | -367 | 0.00% | 132,981 |
| 2019-02-22 | 2019-02-20 | 182.720 | 1,103 | -368 | 0.00% | 201,540 |
| 2019-02-21 | 2019-02-19 | 180.816 | 1,471 | +735 | 0.00% | 265,981 |
| 2019-02-20 | 2019-02-18 | 181.496 | 736 | -367 | 0.00% | 133,581 |
| 2019-02-15 | 2019-02-13 | 180.816 | 1,103 | -368 | 0.00% | 199,440 |
| 2019-02-14 | 2019-02-12 | 179.865 | 1,471 | +735 | 0.00% | 264,581 |
| 2019-01-25 | 2019-01-23 | 170.212 | 736 | -735 | 0.00% | 125,276 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,471 | +735 | 0.00% | 246,982 |
| 2019-01-09 | 2019-01-07 | 160.695 | 736 | +736 | 0.00% | 118,272 |
| 2019-01-08 | 2019-01-04 | 159.608 | 0 | -736 | ||
| 2019-01-02 | 2018-12-27 | 151.994 | 736 | -367 | 0.00% | 111,868 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,103 | +367 | 0.00% | 170,049 |
| 2018-12-21 | 2018-12-19 | 156.209 | 736 | -367 | 0.00% | 114,970 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,103 | +367 | 0.00% | 170,799 |
| 2018-12-17 | 2018-12-13 | 156.345 | 736 | -367 | 0.00% | 115,070 |
| 2018-12-06 | 2018-12-04 | 154.442 | 1,103 | +367 | 0.00% | 170,349 |
| 2018-11-16 | 2018-11-14 | 139.623 | 736 | -367 | 0.00% | 102,762 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,103 | +367 | 0.00% | 154,304 |
| 2018-11-12 | 2018-11-08 | 151.206 | 736 | +24 | 0.00% | 111,287 |
| 2018-11-08 | 2018-11-06 | 151.065 | 712 | -711 | 0.00% | 107,558 |
| 2018-11-06 | 2018-11-02 | 150.222 | 1,423 | +711 | 0.00% | 213,766 |
| 2018-10-18 | 2018-10-15 | 145.725 | 712 | -355 | 0.00% | 103,756 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,067 | +355 | 0.00% | 162,536 |
| 2018-10-11 | 2018-10-09 | 153.876 | 712 | +356 | 0.00% | 109,560 |
| 2018-10-10 | 2018-10-08 | 153.033 | 356 | -356 | 0.00% | 54,480 |
| 2018-10-04 | 2018-10-02 | 156.546 | 712 | -355 | 0.00% | 111,461 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,067 | +355 | 0.00% | 175,131 |
| 2018-09-20 | 2018-09-18 | 164.415 | 712 | -355 | 0.00% | 117,064 |
| 2018-09-18 | 2018-09-14 | 164.696 | 1,067 | +355 | 0.00% | 175,731 |
| 2018-09-17 | 2018-09-13 | 161.183 | 712 | -355 | 0.00% | 114,762 |
| 2018-08-29 | 2018-08-27 | 167.507 | 1,067 | -356 | 0.00% | 178,730 |
| 2018-08-22 | 2018-08-20 | 166.804 | 1,423 | +711 | 0.00% | 237,362 |
| 2018-08-15 | 2018-08-13 | 168.912 | 712 | -355 | 0.00% | 120,265 |
| 2018-08-13 | 2018-08-09 | 171.723 | 1,067 | +355 | 0.00% | 183,228 |
| 2018-08-06 | 2018-08-02 | 167.928 | 712 | -711 | 0.00% | 119,565 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,423 | +711 | 0.00% | 245,961 |
| 2018-07-25 | 2018-07-23 | 164.837 | 712 | -711 | 0.00% | 117,364 |
| 2018-07-24 | 2018-07-20 | 164.415 | 1,423 | +711 | 0.00% | 233,963 |
| 2018-07-05 | 2018-07-03 | 167.928 | 712 | -1,423 | 0.00% | 119,565 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,135 | +20 | 0.00% | 387,001 |
| 2018-03-08 | 2018-03-06 | 181.123 | 2,115 | +705 | 0.00% | 383,076 |
| 2018-03-02 | 2018-02-28 | 185.378 | 1,410 | -1,410 | 0.00% | 261,384 |
| 2018-01-24 | 2018-01-22 | 188.641 | 2,820 | -705 | 0.00% | 531,967 |
| 2018-01-23 | 2018-01-19 | 188.783 | 3,525 | -705 | 0.00% | 665,458 |
| 2018-01-11 | 2018-01-09 | 190.626 | 4,230 | +705 | 0.00% | 806,350 |
| 2018-01-05 | 2018-01-03 | 185.946 | 3,525 | -705 | 0.00% | 655,459 |
| 2017-11-30 | 2017-11-28 | 182.684 | 4,230 | -705 | 0.00% | 772,752 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,935 | +114 | 0.00% | 926,422 |
| 2017-11-02 | 2017-10-31 | 185.257 | 4,821 | +688 | 0.00% | 893,123 |
| 2017-10-31 | 2017-10-27 | 186.709 | 4,133 | +689 | 0.00% | 771,667 |
| 2017-09-21 | 2017-09-19 | 194.839 | 3,444 | +1,378 | 0.00% | 671,026 |
| 2017-09-12 | 2017-09-08 | 194.113 | 2,066 | -2,067 | 0.00% | 401,038 |
| 2017-09-05 | 2017-09-01 | 188.306 | 4,133 | -2,066 | 0.00% | 778,267 |
| 2017-08-29 | 2017-08-25 | 181.772 | 6,199 | +2,066 | 0.00% | 1,126,806 |
| 2017-08-17 | 2017-08-15 | 177.126 | 4,133 | -688 | 0.00% | 732,063 |
| 2017-08-15 | 2017-08-11 | 175.239 | 4,821 | +688 | 0.00% | 844,827 |
| 2017-08-14 | 2017-08-10 | 177.417 | 4,133 | -688 | 0.00% | 733,263 |
| 2017-08-11 | 2017-08-09 | 179.885 | 4,821 | +688 | 0.00% | 867,225 |
| 2017-07-31 | 2017-07-27 | 173.206 | 4,133 | -3,444 | 0.00% | 715,862 |
| 2017-07-26 | 2017-07-24 | 172.045 | 7,577 | +3,444 | 0.00% | 1,303,584 |
| 2017-06-22 | 2017-06-20 | 171.464 | 4,133 | +689 | 0.00% | 708,661 |
| 2017-06-20 | 2017-06-16 | 171.319 | 3,444 | +689 | 0.00% | 590,022 |
| 2017-05-25 | 2017-05-23 | 164.205 | 2,755 | -689 | 0.00% | 452,384 |
| 2017-05-16 | 2017-05-12 | 168.415 | 3,444 | +689 | 0.00% | 580,022 |
| 2017-04-27 | 2017-04-25 | 168.706 | 2,755 | -689 | 0.00% | 464,784 |
| 2017-04-19 | 2017-04-13 | 173.206 | 3,444 | +689 | 0.00% | 596,523 |
| 2017-04-10 | 2017-04-06 | 169.867 | 2,755 | +689 | 0.00% | 467,984 |
| 2017-03-31 | 2017-03-29 | 165.657 | 2,066 | -689 | 0.00% | 342,247 |
| 2017-03-14 | 2017-03-10 | 166.398 | 2,755 | -689 | 0.00% | 458,427 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,444 | +34 | 0.00% | 568,531 |
| 2017-03-07 | 2017-03-03 | 165.665 | 3,410 | +682 | 0.00% | 564,918 |
| 2017-02-21 | 2017-02-17 | 158.482 | 2,728 | -682 | 0.00% | 432,338 |
| 2017-02-15 | 2017-02-13 | 158.335 | 3,410 | -683 | 0.00% | 539,922 |
| 2017-02-10 | 2017-02-08 | 158.921 | 4,093 | +1,365 | 0.00% | 650,465 |
| 2017-02-03 | 2017-02-01 | 158.042 | 2,728 | +682 | 0.00% | 431,138 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,046 | +54 | 0.00% | 326,391 |
| 2016-11-10 | 2016-11-08 | 159.225 | 1,992 | -663 | 0.00% | 317,177 |
| 2016-11-04 | 2016-11-02 | 176.699 | 2,655 | +663 | 0.00% | 469,137 |
| 2016-11-03 | 2016-11-01 | 178.356 | 1,992 | -663 | 0.00% | 355,286 |
| 2016-10-07 | 2016-10-05 | 175.042 | 2,655 | +663 | 0.00% | 464,737 |
| 2016-09-14 | 2016-09-12 | 175.795 | 1,992 | +664 | 0.00% | 350,185 |
| 2016-09-13 | 2016-09-09 | 182.122 | 1,328 | -664 | 0.00% | 241,858 |
| 2016-09-09 | 2016-09-07 | 177.904 | 1,992 | +664 | 0.00% | 354,386 |
| 2016-08-17 | 2016-08-15 | 166.155 | 1,328 | +664 | 0.00% | 220,653 |
| 2016-06-10 | 2016-06-07 | 143.032 | 664 | -664 | 0.00% | 94,973 |
| 2016-06-01 | 2016-05-30 | 137.006 | 1,328 | +664 | 0.00% | 181,944 |
| 2016-05-23 | 2016-05-19 | 129.926 | 664 | +664 | 0.00% | 86,271 |
| 2015-11-20 | 2015-11-18 | 147.932 | 0 | -3,282 | ||
| 2015-11-16 | 2015-11-12 | 158.011 | 3,282 | +80 | 0.00% | 518,593 |
| 2015-10-27 | 2015-10-23 | 166.911 | 3,202 | +3,202 | 0.00% | 534,450 |
| 2015-10-20 | 2015-10-16 | 165.974 | 0 | -6,405 | ||
| 2015-10-15 | 2015-10-13 | 158.167 | 6,405 | +6,405 | 0.00% | 1,013,063 |
| 2015-09-22 | 2015-09-18 | 165.038 | 0 | -6,405 | ||
| 2015-09-21 | 2015-09-17 | 158.948 | 6,405 | +6,405 | 0.00% | 1,018,063 |
| 2015-09-15 | 2015-09-11 | 160.978 | 0 | -6,405 | ||
| 2015-08-26 | 2015-08-24 | 152.546 | 6,405 | +6,405 | 0.00% | 977,060 |
| 2015-04-28 | 2015-04-24 | 196.265 | 0 | -1,921 | ||
| 2015-03-27 | 2015-03-25 | 186.897 | 1,921 | -641 | 0.00% | 359,029 |
| 2015-03-12 | 2015-03-10 | 187.774 | 2,562 | +21 | 0.00% | 481,076 |
| 2015-02-11 | 2015-02-09 | 193.912 | 2,541 | +2,541 | 0.00% | 492,731 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy