History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,497,269 | +0 | 0.05% | 144,935,639 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,497,269 | +0 | 0.05% | 144,336,732 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,497,269 | -7,500 | 0.05% | 141,267,330 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,504,769 | -10,500 | 0.05% | 140,244,471 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,515,269 | +11,650 | 0.05% | 140,920,017 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,503,619 | -26,500 | 0.05% | 141,189,824 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,530,119 | +19,500 | 0.05% | 142,607,091 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,510,619 | -500 | 0.05% | 140,714,160 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,511,119 | -17,500 | 0.05% | 138,418,500 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,528,619 | +47,500 | 0.05% | 139,180,760 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,481,119 | +20,000 | 0.05% | 137,003,508 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,461,119 | +11,529 | 0.05% | 135,080,452 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,449,590 | +3,500 | 0.05% | 135,464,186 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,446,090 | +26,500 | 0.05% | 136,004,764 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,419,590 | +18,550 | 0.05% | 134,222,234 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,401,040 | +17,632 | 0.05% | 134,780,048 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,383,408 | +27,000 | 0.05% | 132,184,634 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,356,408 | +4,392 | 0.05% | 131,368,115 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,352,016 | +500 | 0.05% | 129,928,738 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,351,516 | +20,500 | 0.05% | 128,867,051 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,331,016 | -135,870 | 0.05% | 129,774,060 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,466,886 | -22,070 | 0.05% | 137,153,841 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,488,956 | +9,108 | 0.05% | 137,728,430 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,479,848 | +45,000 | 0.05% | 136,367,993 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,434,848 | +16,500 | 0.05% | 131,145,107 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,418,348 | +10,000 | 0.05% | 130,629,851 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,408,348 | -12,000 | 0.05% | 131,046,781 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,420,348 | +17,000 | 0.05% | 130,103,877 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,403,348 | -18,500 | 0.05% | 129,809,690 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,421,848 | +5,963 | 0.05% | 130,596,739 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,415,885 | +19,500 | 0.05% | 129,836,654 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,396,385 | +7,500 | 0.05% | 130,911,094 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,388,885 | -21,500 | 0.05% | 130,485,746 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,410,385 | -48,500 | 0.05% | 132,435,152 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,458,885 | -9,500 | 0.05% | 135,238,640 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,468,385 | +5,000 | 0.05% | 133,035,681 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,463,385 | +94,070 | 0.05% | 131,485,142 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,369,315 | +74,400 | 0.05% | 125,976,980 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,294,915 | +6,500 | 0.04% | 125,865,738 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,288,415 | -11,470 | 0.04% | 122,850,370 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,299,885 | +4,500 | 0.04% | 122,059,202 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,295,385 | +2,500 | 0.04% | 122,154,806 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,292,885 | +9,500 | 0.04% | 121,660,478 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,283,385 | -25,000 | 0.04% | 123,525,806 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,308,385 | -1,500 | 0.05% | 122,661,094 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,309,885 | +10,530 | 0.05% | 121,622,822 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,299,355 | -21,470 | 0.04% | 122,074,402 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,320,825 | +11,000 | 0.05% | 121,119,652 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,309,825 | +19,500 | 0.05% | 122,468,638 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,290,325 | -61,500 | 0.04% | 122,129,261 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,351,825 | -35,500 | 0.05% | 128,355,784 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,387,325 | -22,662 | 0.05% | 130,408,550 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,409,987 | +2,000 | 0.05% | 130,141,800 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,407,987 | -7,000 | 0.05% | 130,872,392 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,414,987 | -6,057 | 0.05% | 130,603,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,421,044 | +3,000 | 0.05% | 129,883,422 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,418,044 | -10,500 | 0.05% | 128,900,200 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,428,544 | +13,500 | 0.05% | 129,854,650 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,415,044 | -43,587 | 0.05% | 129,264,269 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,458,631 | +20,000 | 0.05% | 131,130,927 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,438,631 | -500 | 0.05% | 130,268,037 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,439,131 | +7,500 | 0.05% | 128,658,311 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,431,631 | +3,906 | 0.05% | 128,488,882 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,427,725 | +19,382 | 0.05% | 126,639,208 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,408,343 | +23,500 | 0.05% | 126,539,619 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,384,843 | +4,000 | 0.05% | 128,236,462 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,380,843 | -2,000 | 0.05% | 128,556,483 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,382,843 | -6,500 | 0.05% | 128,466,115 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,389,343 | -6,000 | 0.05% | 129,625,702 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,395,343 | -9,924 | 0.05% | 129,766,899 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,405,267 | +12,950 | 0.05% | 126,544,293 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,392,317 | -69,470 | 0.05% | 126,074,304 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,461,787 | -3,000 | 0.05% | 132,949,528 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,464,787 | -51,551 | 0.05% | 136,225,191 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,516,338 | -28,543 | 0.05% | 136,394,603 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,544,881 | -187,500 | 0.05% | 136,644,724 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,732,381 | +2,000 | 0.06% | 147,165,766 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,730,381 | -7,000 | 0.06% | 144,400,294 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,737,381 | +21,000 | 0.06% | 148,111,730 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,716,381 | -5,500 | 0.06% | 149,582,604 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,721,881 | -16,500 | 0.06% | 150,148,023 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,738,381 | -23,630 | 0.06% | 150,456,876 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,762,011 | -24,476 | 0.06% | 151,004,343 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,786,487 | -11,000 | 0.06% | 152,655,314 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,797,487 | +5,500 | 0.06% | 151,707,903 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,791,987 | -12,823 | 0.06% | 152,498,094 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,804,810 | -18,500 | 0.06% | 153,499,090 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,823,310 | -17,000 | 0.06% | 154,434,357 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,840,310 | -10,000 | 0.06% | 154,217,978 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,850,310 | -35,500 | 0.06% | 157,091,319 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,885,810 | -2,500 | 0.07% | 156,616,520 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,888,310 | -28,198 | 0.07% | 159,090,118 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,916,508 | -67,500 | 0.07% | 159,357,640 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,984,008 | -22,000 | 0.07% | 164,375,063 |
| 2025-05-29 | 2025-05-27 | 82.800 | 2,006,008 | -17,000 | 0.07% | 166,097,462 |
| 2025-05-28 | 2025-05-26 | 82.050 | 2,023,008 | +21,974 | 0.07% | 165,987,806 |
| 2025-05-27 | 2025-05-23 | 81.450 | 2,001,034 | -17,000 | 0.07% | 162,984,219 |
| 2025-05-26 | 2025-05-22 | 81.150 | 2,018,034 | -12,000 | 0.07% | 163,763,459 |
| 2025-05-23 | 2025-05-21 | 82.350 | 2,030,034 | -23,010 | 0.07% | 167,173,300 |
| 2025-05-22 | 2025-05-20 | 82.000 | 2,053,044 | +11,500 | 0.07% | 168,349,608 |
| 2025-05-21 | 2025-05-19 | 80.900 | 2,041,544 | -1,500 | 0.07% | 165,160,910 |
| 2025-05-20 | 2025-05-16 | 81.000 | 2,043,044 | -11,000 | 0.07% | 165,486,564 |
| 2025-05-19 | 2025-05-15 | 81.050 | 2,054,044 | -8,000 | 0.07% | 166,480,266 |
| 2025-05-16 | 2025-05-14 | 81.950 | 2,062,044 | -49,650 | 0.07% | 168,984,506 |
| 2025-05-15 | 2025-05-13 | 81.500 | 2,111,694 | -14,000 | 0.07% | 172,103,061 |
| 2025-05-14 | 2025-05-12 | 81.300 | 2,125,694 | -27,542 | 0.07% | 172,818,922 |
| 2025-05-13 | 2025-05-09 | 80.150 | 2,153,236 | -101,200 | 0.07% | 172,581,865 |
| 2025-05-12 | 2025-05-08 | 76.300 | 2,254,436 | -32,500 | 0.08% | 172,013,467 |
| 2025-05-09 | 2025-05-07 | 76.500 | 2,286,936 | +24,932 | 0.08% | 174,950,604 |
| 2025-05-08 | 2025-05-06 | 75.250 | 2,262,004 | -41,500 | 0.08% | 170,215,801 |
| 2025-05-07 | 2025-05-02 | 74.050 | 2,303,504 | -10,000 | 0.08% | 170,574,471 |
| 2025-05-06 | 2025-04-30 | 73.650 | 2,313,504 | -12,000 | 0.08% | 170,389,570 |
| 2025-05-02 | 2025-04-29 | 72.450 | 2,325,504 | +2,000 | 0.08% | 168,482,765 |
| 2025-04-30 | 2025-04-28 | 72.650 | 2,323,504 | +4,000 | 0.08% | 168,802,566 |
| 2025-04-29 | 2025-04-25 | 72.350 | 2,319,504 | +13,000 | 0.08% | 167,816,114 |
| 2025-04-28 | 2025-04-24 | 72.200 | 2,306,504 | -7,000 | 0.08% | 166,529,589 |
| 2025-04-24 | 2025-04-22 | 71.550 | 2,313,504 | -1,000 | 0.08% | 165,531,211 |
| 2025-04-23 | 2025-04-17 | 70.900 | 2,314,504 | -12,488 | 0.08% | 164,098,334 |
| 2025-04-22 | 2025-04-16 | 70.450 | 2,326,992 | -23,000 | 0.08% | 163,936,586 |
| 2025-04-17 | 2025-04-15 | 69.400 | 2,349,992 | -3,000 | 0.08% | 163,089,445 |
| 2025-04-16 | 2025-04-14 | 68.700 | 2,352,992 | +37,000 | 0.08% | 161,650,550 |
| 2025-04-15 | 2025-04-11 | 67.850 | 2,315,992 | +29,500 | 0.08% | 157,140,057 |
| 2025-04-14 | 2025-04-10 | 67.950 | 2,286,492 | -38,000 | 0.08% | 155,367,131 |
| 2025-04-11 | 2025-04-09 | 66.150 | 2,324,492 | +14,500 | 0.08% | 153,765,146 |
| 2025-04-10 | 2025-04-08 | 67.350 | 2,309,992 | +107,500 | 0.08% | 155,577,961 |
| 2025-04-09 | 2025-04-07 | 69.050 | 2,202,492 | -29,500 | 0.08% | 152,082,073 |
| 2025-04-08 | 2025-04-03 | 73.650 | 2,231,992 | +500 | 0.08% | 164,386,211 |
| 2025-04-07 | 2025-04-02 | 74.250 | 2,231,492 | +2,000 | 0.08% | 165,688,281 |
| 2025-04-03 | 2025-04-01 | 74.850 | 2,229,492 | -6,500 | 0.08% | 166,877,476 |
| 2025-04-02 | 2025-03-31 | 73.900 | 2,235,992 | +3,500 | 0.08% | 165,239,809 |
| 2025-04-01 | 2025-03-28 | 74.650 | 2,232,492 | +8,500 | 0.08% | 166,655,528 |
| 2025-03-28 | 2025-03-26 | 75.100 | 2,223,992 | -5,500 | 0.08% | 167,021,799 |
| 2025-03-27 | 2025-03-25 | 74.350 | 2,229,492 | -14,000 | 0.08% | 165,762,730 |
| 2025-03-26 | 2025-03-24 | 74.200 | 2,243,492 | +27,500 | 0.08% | 166,467,106 |
| 2025-03-25 | 2025-03-21 | 75.600 | 2,215,992 | +16,500 | 0.08% | 167,528,995 |
| 2025-03-24 | 2025-03-20 | 76.100 | 2,199,492 | -75,500 | 0.08% | 167,381,341 |
| 2025-03-21 | 2025-03-19 | 78.150 | 2,274,992 | -30,500 | 0.08% | 177,790,625 |
| 2025-03-20 | 2025-03-18 | 77.850 | 2,305,492 | -61,000 | 0.08% | 179,482,552 |
| 2025-03-19 | 2025-03-17 | 76.000 | 2,366,492 | -1,500 | 0.08% | 179,853,392 |
| 2025-03-18 | 2025-03-14 | 76.200 | 2,367,992 | -45,490 | 0.08% | 180,440,990 |
| 2025-03-17 | 2025-03-13 | 75.100 | 2,413,482 | +15,000 | 0.08% | 181,252,498 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,398,482 | +10,500 | 0.08% | 181,325,239 |
| 2025-03-13 | 2025-03-11 | 77.862 | 2,387,982 | -32,000 | 0.08% | 185,932,775 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,419,982 | -75,231 | 0.08% | 187,199,229 |
| 2025-03-11 | 2025-03-07 | 76.951 | 2,495,213 | +3,555 | 0.09% | 192,008,201 |
| 2025-03-10 | 2025-03-06 | 77.761 | 2,491,658 | +18,293 | 0.09% | 193,752,901 |
| 2025-03-07 | 2025-03-05 | 76.799 | 2,473,365 | +2,586 | 0.09% | 189,951,338 |
| 2025-03-06 | 2025-03-04 | 75.584 | 2,470,779 | -9,383 | 0.09% | 186,750,716 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,480,162 | -39,029 | 0.09% | 186,832,122 |
| 2025-03-04 | 2025-02-28 | 73.711 | 2,519,191 | +79,011 | 0.09% | 185,691,078 |
| 2025-03-03 | 2025-02-27 | 75.887 | 2,440,180 | -5,432 | 0.09% | 185,179,140 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,445,612 | +40,000 | 0.09% | 184,724,690 |
| 2025-02-27 | 2025-02-25 | 73.609 | 2,405,612 | +26,173 | 0.08% | 177,075,531 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,379,439 | +29,431 | 0.08% | 176,474,015 |
| 2025-02-25 | 2025-02-21 | 71.432 | 2,350,008 | +42,963 | 0.08% | 167,866,842 |
| 2025-02-24 | 2025-02-20 | 71.534 | 2,307,045 | -2,963 | 0.08% | 165,031,480 |
| 2025-02-21 | 2025-02-19 | 71.686 | 2,310,008 | +4,445 | 0.08% | 165,594,269 |
| 2025-02-20 | 2025-02-18 | 71.382 | 2,305,563 | +49,382 | 0.08% | 164,575,306 |
| 2025-02-19 | 2025-02-17 | 72.546 | 2,256,181 | -4,938 | 0.08% | 163,677,391 |
| 2025-02-18 | 2025-02-14 | 72.445 | 2,261,119 | +31,110 | 0.08% | 163,806,684 |
| 2025-02-17 | 2025-02-13 | 72.445 | 2,230,009 | -23,209 | 0.08% | 161,552,921 |
| 2025-02-14 | 2025-02-12 | 72.698 | 2,253,218 | -34,074 | 0.08% | 163,804,647 |
| 2025-02-13 | 2025-02-11 | 70.066 | 2,287,292 | +25,107 | 0.08% | 160,260,416 |
| 2025-02-12 | 2025-02-10 | 70.926 | 2,262,185 | -1,482 | 0.08% | 160,448,189 |
| 2025-02-11 | 2025-02-07 | 70.977 | 2,263,667 | -493 | 0.08% | 160,667,901 |
| 2025-02-10 | 2025-02-06 | 71.686 | 2,264,160 | -15,803 | 0.08% | 162,307,629 |
| 2025-02-07 | 2025-02-05 | 70.622 | 2,279,963 | +37,037 | 0.08% | 161,016,571 |
| 2025-02-06 | 2025-02-04 | 72.040 | 2,242,926 | -5,926 | 0.08% | 161,580,300 |
| 2025-02-05 | 2025-02-03 | 71.382 | 2,248,852 | -15,308 | 0.08% | 160,527,171 |
| 2025-02-04 | 2025-01-28 | 70.673 | 2,264,160 | +23,703 | 0.08% | 160,015,148 |
| 2025-02-03 | 2025-01-24 | 70.572 | 2,240,457 | +16,296 | 0.08% | 158,113,136 |
| 2025-01-27 | 2025-01-23 | 70.319 | 2,224,161 | +28,642 | 0.08% | 156,400,102 |
| 2025-01-24 | 2025-01-22 | 71.584 | 2,195,519 | -9,383 | 0.08% | 157,164,761 |
| 2025-01-23 | 2025-01-21 | 72.293 | 2,204,902 | -493 | 0.08% | 159,399,173 |
| 2025-01-22 | 2025-01-20 | 72.141 | 2,205,395 | -23,210 | 0.08% | 159,099,867 |
| 2025-01-21 | 2025-01-17 | 70.774 | 2,228,605 | +4,938 | 0.08% | 157,728,015 |
| 2025-01-20 | 2025-01-16 | 71.078 | 2,223,667 | +25,679 | 0.08% | 158,053,976 |
| 2025-01-17 | 2025-01-15 | 71.736 | 2,197,988 | -13,827 | 0.08% | 157,675,324 |
| 2025-01-16 | 2025-01-14 | 70.977 | 2,211,815 | +19,753 | 0.08% | 156,987,610 |
| 2025-01-15 | 2025-01-13 | 70.977 | 2,192,062 | +15,802 | 0.08% | 155,585,605 |
| 2025-01-14 | 2025-01-10 | 72.091 | 2,176,260 | +1,975 | 0.08% | 156,887,858 |
| 2025-01-13 | 2025-01-09 | 72.091 | 2,174,285 | +8,832 | 0.08% | 156,745,480 |
| 2025-01-10 | 2025-01-08 | 72.597 | 2,165,453 | +12,346 | 0.08% | 157,205,045 |
| 2025-01-09 | 2025-01-07 | 74.116 | 2,153,107 | +2,962 | 0.08% | 159,578,822 |
| 2025-01-08 | 2025-01-06 | 74.571 | 2,150,145 | +2,487 | 0.08% | 160,338,960 |
| 2025-01-06 | 2025-01-02 | 74.723 | 2,147,658 | +8,889 | 0.08% | 160,479,679 |
| 2025-01-03 | 2024-12-31 | 75.584 | 2,138,769 | +17,284 | 0.07% | 161,656,159 |
| 2025-01-02 | 2024-12-27 | 75.331 | 2,121,485 | +2,963 | 0.07% | 159,812,764 |
| 2024-12-30 | 2024-12-24 | 75.432 | 2,118,522 | -10,864 | 0.07% | 159,804,061 |
| 2024-12-27 | 2024-12-20 | 73.508 | 2,129,386 | +3,457 | 0.07% | 156,527,114 |
| 2024-12-23 | 2024-12-19 | 73.204 | 2,125,929 | +25,185 | 0.07% | 155,627,240 |
| 2024-12-20 | 2024-12-18 | 74.875 | 2,100,744 | +8,888 | 0.07% | 157,293,172 |
| 2024-12-19 | 2024-12-17 | 74.926 | 2,091,856 | +9,877 | 0.07% | 156,733,585 |
| 2024-12-18 | 2024-12-16 | 75.786 | 2,081,979 | +9,876 | 0.07% | 157,785,362 |
| 2024-12-17 | 2024-12-13 | 76.444 | 2,072,103 | +100,246 | 0.07% | 158,400,611 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,971,857 | -246 | 0.07% | 153,233,020 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,972,103 | +43,407 | 0.07% | 152,752,944 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,928,696 | -52,346 | 0.07% | 153,296,415 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,981,042 | +17,778 | 0.07% | 156,253,481 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,963,264 | -1,975 | 0.07% | 154,155,515 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,965,239 | +2,884 | 0.07% | 153,912,628 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,962,355 | -4,939 | 0.07% | 154,779,556 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,967,294 | -69,629 | 0.07% | 155,866,282 |
| 2024-12-04 | 2024-12-02 | 77.963 | 2,036,923 | +6,914 | 0.07% | 158,804,900 |
| 2024-12-03 | 2024-11-29 | 78.216 | 2,030,009 | +2,963 | 0.07% | 158,779,713 |
| 2024-12-02 | 2024-11-28 | 78.469 | 2,027,046 | +5,926 | 0.07% | 159,061,059 |
| 2024-11-29 | 2024-11-27 | 78.267 | 2,021,120 | -28,148 | 0.07% | 158,186,769 |
| 2024-11-28 | 2024-11-26 | 76.596 | 2,049,268 | +3,437 | 0.07% | 156,966,239 |
| 2024-11-27 | 2024-11-25 | 76.697 | 2,045,831 | -1,482 | 0.07% | 156,910,120 |
| 2024-11-26 | 2024-11-22 | 77.254 | 2,047,313 | +6,914 | 0.07% | 158,163,892 |
| 2024-11-25 | 2024-11-21 | 78.115 | 2,040,399 | +1,975 | 0.07% | 159,385,788 |
| 2024-11-22 | 2024-11-20 | 78.368 | 2,038,424 | -494 | 0.07% | 159,747,491 |
| 2024-11-21 | 2024-11-19 | 77.963 | 2,038,918 | -8,889 | 0.07% | 158,960,437 |
| 2024-11-20 | 2024-11-18 | 77.204 | 2,047,807 | +9,383 | 0.07% | 158,098,385 |
| 2024-11-19 | 2024-11-15 | 77.406 | 2,038,424 | +2,469 | 0.07% | 157,786,766 |
| 2024-11-18 | 2024-11-14 | 77.609 | 2,035,955 | -19,259 | 0.07% | 158,007,934 |
| 2024-11-15 | 2024-11-13 | 77.710 | 2,055,214 | +90,730 | 0.07% | 159,710,693 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,964,484 | +131,357 | 0.07% | 153,555,140 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,833,127 | +61,728 | 0.06% | 146,071,621 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,771,399 | +25,664 | 0.06% | 154,510,285 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,745,735 | +114,072 | 0.06% | 151,723,015 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,631,663 | +91,148 | 0.06% | 144,202,340 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,540,515 | +4,295 | 0.06% | 139,132,937 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,536,220 | +8,590 | 0.06% | 137,135,459 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,527,630 | -12,408 | 0.06% | 136,368,646 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,540,038 | +6,681 | 0.06% | 135,782,035 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,533,357 | +23,852 | 0.06% | 135,353,642 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,509,505 | -5,727 | 0.05% | 135,146,057 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,515,232 | -26,815 | 0.05% | 136,214,449 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,542,047 | -104,032 | 0.06% | 137,494,057 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,646,079 | +8,112 | 0.06% | 144,269,117 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,637,967 | +14,798 | 0.06% | 144,673,663 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,623,169 | +108,327 | 0.06% | 143,621,728 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,514,842 | +16,226 | 0.05% | 136,972,975 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,498,616 | -7,636 | 0.05% | 137,154,490 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,506,252 | +9,067 | 0.05% | 136,511,896 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,497,185 | +25,293 | 0.05% | 136,003,887 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,471,892 | -14,937 | 0.05% | 132,626,757 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,486,829 | -308 | 0.05% | 132,960,091 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,487,137 | +51,540 | 0.05% | 131,819,026 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,435,597 | +12,827 | 0.05% | 128,829,899 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,422,770 | +3,833 | 0.05% | 128,871,372 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,418,937 | -12,142 | 0.05% | 134,991,281 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,431,079 | +54,137 | 0.05% | 134,647,006 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,376,942 | +3,340 | 0.05% | 129,841,915 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,373,602 | -41,975 | 0.05% | 131,038,110 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,415,577 | +40,563 | 0.05% | 126,884,995 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,375,014 | -127,865 | 0.05% | 124,689,806 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,502,879 | -12,885 | 0.05% | 131,324,822 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,515,764 | -46,795 | 0.05% | 131,577,265 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,562,559 | -10,976 | 0.06% | 133,592,888 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,573,535 | -6,082 | 0.06% | 133,871,827 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,579,617 | -24,688 | 0.06% | 134,637,523 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,604,305 | +11,820 | 0.06% | 135,481,106 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,592,485 | -41,304 | 0.06% | 134,399,499 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,633,789 | -5,727 | 0.06% | 135,232,107 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,639,516 | -9,067 | 0.06% | 133,644,783 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,648,583 | -17,180 | 0.06% | 133,261,133 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,665,763 | -6,681 | 0.06% | 133,166,353 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,672,444 | -5,726 | 0.06% | 134,664,218 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,678,170 | +8,227 | 0.06% | 135,476,932 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,669,943 | -48,676 | 0.06% | 131,488,384 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,718,619 | -3,817 | 0.06% | 132,800,096 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,722,436 | +2,863 | 0.06% | 134,358,316 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,719,573 | +3,779 | 0.06% | 134,315,156 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,715,794 | -20,043 | 0.06% | 137,435,647 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,735,837 | -49,153 | 0.06% | 138,859,225 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,784,990 | -20,520 | 0.06% | 141,949,648 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,805,510 | -16,702 | 0.07% | 142,446,450 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,822,212 | -41,995 | 0.07% | 142,045,864 |
| 2024-08-27 | 2024-08-23 | 75.333 | 1,864,207 | +488 | 0.07% | 140,436,430 |
| 2024-08-26 | 2024-08-22 | 75.385 | 1,863,719 | -1,431 | 0.07% | 140,497,303 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,865,150 | +10,499 | 0.07% | 139,139,524 |
| 2024-08-22 | 2024-08-20 | 75.438 | 1,854,651 | +3,817 | 0.07% | 139,910,868 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,850,834 | -11,453 | 0.07% | 139,525,961 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,862,287 | -477 | 0.07% | 140,194,230 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,862,764 | -2,381 | 0.07% | 140,230,139 |
| 2024-08-16 | 2024-08-14 | 75.228 | 1,865,145 | -478 | 0.07% | 140,311,672 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,865,623 | -2,863 | 0.07% | 140,543,101 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,868,486 | +2,386 | 0.07% | 140,073,584 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,866,100 | -22,429 | 0.07% | 142,534,237 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,888,529 | -26,247 | 0.07% | 142,070,810 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,914,776 | -24,338 | 0.07% | 143,343,157 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,939,114 | -29,587 | 0.07% | 142,828,680 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,968,701 | -56,788 | 0.07% | 144,698,554 |
| 2024-08-06 | 2024-08-02 | 70.723 | 2,025,489 | +15,270 | 0.07% | 143,248,610 |
| 2024-08-05 | 2024-08-01 | 71.404 | 2,010,219 | +4,295 | 0.07% | 143,537,702 |
| 2024-08-02 | 2024-07-31 | 71.090 | 2,005,924 | +424 | 0.07% | 142,600,511 |
| 2024-08-01 | 2024-07-30 | 70.304 | 2,005,500 | +38,177 | 0.07% | 140,994,425 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,967,323 | +2,386 | 0.07% | 144,081,958 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,964,937 | -45,335 | 0.07% | 143,907,213 |
| 2024-07-29 | 2024-07-25 | 71.194 | 2,010,272 | +10,022 | 0.07% | 143,120,235 |
| 2024-07-26 | 2024-07-24 | 72.033 | 2,000,250 | +33,405 | 0.07% | 144,083,330 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,966,845 | -1,909 | 0.07% | 143,531,761 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,968,754 | -10,976 | 0.07% | 145,527,553 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,979,730 | +31,019 | 0.07% | 145,509,181 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,948,711 | -25,293 | 0.07% | 147,312,815 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,974,004 | -12,407 | 0.07% | 149,121,426 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,986,411 | -13,362 | 0.07% | 146,520,545 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,999,773 | -16,703 | 0.07% | 150,963,321 |
| 2024-07-16 | 2024-07-12 | 75.857 | 2,016,476 | -106,867 | 0.07% | 152,963,700 |
| 2024-07-15 | 2024-07-11 | 71.456 | 2,123,343 | -33,919 | 0.08% | 151,726,446 |
| 2024-07-12 | 2024-07-10 | 68.837 | 2,157,262 | +45,335 | 0.08% | 148,499,509 |
| 2024-07-11 | 2024-07-09 | 70.094 | 2,111,927 | -15,748 | 0.08% | 148,034,103 |
| 2024-07-10 | 2024-07-08 | 68.942 | 2,127,675 | +12,407 | 0.08% | 146,685,755 |
| 2024-07-09 | 2024-07-05 | 69.675 | 2,115,268 | -4,772 | 0.08% | 147,381,781 |
| 2024-07-08 | 2024-07-04 | 69.832 | 2,120,040 | +56,789 | 0.08% | 148,047,461 |
| 2024-07-05 | 2024-07-03 | 70.356 | 2,063,251 | +14,316 | 0.07% | 145,162,633 |
| 2024-07-04 | 2024-07-02 | 70.304 | 2,048,935 | +10,976 | 0.07% | 144,048,074 |
| 2024-07-03 | 2024-06-28 | 70.775 | 2,037,959 | +9,544 | 0.07% | 144,237,289 |
| 2024-07-02 | 2024-06-27 | 70.775 | 2,028,415 | +123,312 | 0.07% | 143,561,809 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,905,103 | +16,226 | 0.07% | 138,626,886 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,888,877 | +34,359 | 0.07% | 137,347,230 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,854,518 | +55,575 | 0.07% | 134,848,860 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,798,943 | +32,450 | 0.07% | 131,938,699 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,766,493 | +6,681 | 0.06% | 131,502,121 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,759,812 | +8,113 | 0.06% | 132,018,883 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,751,699 | +17,179 | 0.06% | 129,391,383 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,734,520 | +8,113 | 0.06% | 128,849,371 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,726,407 | +955 | 0.06% | 129,512,881 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,725,452 | +16,702 | 0.06% | 130,254,766 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,708,750 | +37,223 | 0.06% | 128,188,276 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,671,527 | +10,021 | 0.06% | 127,409,892 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,661,506 | +18,612 | 0.06% | 128,125,769 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,642,894 | +13,362 | 0.06% | 129,100,392 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,629,532 | +1,431 | 0.06% | 127,111,356 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,628,101 | +2,864 | 0.06% | 126,829,147 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,625,237 | +21,951 | 0.06% | 126,861,467 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,603,286 | -477 | 0.06% | 126,491,905 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,603,763 | -7,635 | 0.06% | 126,697,572 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,611,398 | +18,611 | 0.06% | 127,469,572 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,592,787 | +2,863 | 0.06% | 128,166,840 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,589,924 | +4,295 | 0.06% | 128,103,047 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,585,629 | -8,546 | 0.06% | 128,172,326 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,594,175 | -9,067 | 0.06% | 132,370,747 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,603,242 | -4,772 | 0.06% | 133,795,534 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,608,014 | -28,633 | 0.06% | 134,278,012 |
| 2024-05-22 | 2024-05-20 | 84.868 | 1,636,647 | -45,049 | 0.06% | 138,898,256 |
| 2024-05-21 | 2024-05-17 | 83.925 | 1,681,696 | -134,670 | 0.06% | 141,135,661 |
| 2024-05-20 | 2024-05-16 | 83.453 | 1,816,366 | -49,153 | 0.07% | 151,581,395 |
| 2024-05-17 | 2024-05-14 | 81.567 | 1,865,519 | -477 | 0.07% | 152,165,098 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,865,996 | -8,717 | 0.07% | 152,497,269 |
| 2024-05-14 | 2024-05-10 | 80.677 | 1,874,713 | -54,455 | 0.07% | 151,245,434 |
| 2024-05-13 | 2024-05-09 | 77.900 | 1,929,168 | -1,431 | 0.07% | 150,282,281 |
| 2024-05-10 | 2024-05-08 | 77.271 | 1,930,599 | -80,649 | 0.07% | 149,180,087 |
| 2024-05-09 | 2024-05-07 | 78.791 | 2,011,248 | -29,106 | 0.07% | 158,467,505 |
| 2024-05-08 | 2024-05-06 | 78.476 | 2,040,354 | -4,295 | 0.07% | 160,119,453 |
| 2024-05-07 | 2024-05-03 | 78.214 | 2,044,649 | -24,337 | 0.07% | 159,920,939 |
| 2024-05-06 | 2024-05-02 | 77.533 | 2,068,986 | -13,840 | 0.07% | 160,415,388 |
| 2024-05-03 | 2024-04-30 | 76.224 | 2,082,826 | +19,089 | 0.08% | 158,760,604 |
| 2024-05-02 | 2024-04-29 | 76.171 | 2,063,737 | -7,636 | 0.07% | 157,197,457 |
| 2024-04-30 | 2024-04-26 | 76.328 | 2,071,373 | -14,841 | 0.07% | 158,104,642 |
| 2024-04-29 | 2024-04-25 | 75.438 | 2,086,214 | -1,432 | 0.08% | 157,379,480 |
| 2024-04-26 | 2024-04-24 | 75.333 | 2,087,646 | +478 | 0.08% | 157,268,775 |
| 2024-04-25 | 2024-04-23 | 75.019 | 2,087,168 | +261 | 0.08% | 156,576,718 |
| 2024-04-24 | 2024-04-22 | 73.919 | 2,086,907 | -21,474 | 0.08% | 154,261,258 |
| 2024-04-23 | 2024-04-19 | 73.342 | 2,108,381 | +1,900 | 0.08% | 154,633,608 |
| 2024-04-22 | 2024-04-18 | 73.342 | 2,106,481 | +3,340 | 0.08% | 154,494,258 |
| 2024-04-19 | 2024-04-17 | 73.290 | 2,103,141 | +53,448 | 0.08% | 154,139,116 |
| 2024-04-18 | 2024-04-16 | 72.871 | 2,049,693 | +1,337 | 0.07% | 149,362,890 |
| 2024-04-17 | 2024-04-15 | 74.704 | 2,048,356 | +80,649 | 0.07% | 153,021,242 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,967,707 | +31,019 | 0.07% | 150,604,312 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,936,688 | +477 | 0.07% | 150,766,631 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,936,211 | -5,727 | 0.07% | 152,758,159 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,941,938 | -3,817 | 0.07% | 151,480,531 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,945,755 | -13,362 | 0.07% | 151,778,275 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,959,117 | +9,067 | 0.07% | 152,615,309 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,950,050 | +20,711 | 0.07% | 152,828,412 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,929,339 | -26,247 | 0.07% | 154,742,815 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,955,586 | +20,043 | 0.07% | 154,594,101 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,935,543 | -11,930 | 0.07% | 154,226,427 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,947,473 | -7,636 | 0.07% | 154,462,863 |
| 2024-03-27 | 2024-03-25 | 78.057 | 1,955,109 | +4,772 | 0.07% | 152,610,355 |
| 2024-03-26 | 2024-03-22 | 77.848 | 1,950,337 | +13,362 | 0.07% | 151,829,174 |
| 2024-03-25 | 2024-03-21 | 79.996 | 1,936,975 | -4,259 | 0.07% | 154,949,369 |
| 2024-03-22 | 2024-03-20 | 78.686 | 1,941,234 | +12,407 | 0.07% | 152,747,666 |
| 2024-03-21 | 2024-03-19 | 80.310 | 1,928,827 | -6,426 | 0.07% | 154,903,843 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,935,253 | +21,431 | 0.07% | 154,608,851 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,913,822 | -15,748 | 0.07% | 157,007,378 |
| 2024-03-18 | 2024-03-14 | 82.563 | 1,929,570 | +18,134 | 0.07% | 159,310,174 |
| 2024-03-15 | 2024-03-13 | 83.715 | 1,911,436 | -11,973 | 0.07% | 160,015,958 |
| 2024-03-14 | 2024-03-12 | 83.558 | 1,923,409 | -43,141 | 0.07% | 160,715,991 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,966,550 | +12,885 | 0.07% | 164,138,634 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,953,665 | +48,570 | 0.07% | 161,923,607 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,905,095 | -3,536 | 0.07% | 159,110,298 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,908,631 | -1,461 | 0.07% | 159,506,829 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,910,092 | -8,958 | 0.07% | 160,641,800 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,919,050 | +21,781 | 0.07% | 164,448,055 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,897,269 | -33,944 | 0.07% | 159,865,188 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,931,213 | -50,022 | 0.07% | 161,701,259 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,981,235 | +30,215 | 0.07% | 163,893,483 |
| 2024-02-29 | 2024-02-27 | 82.193 | 1,951,020 | +3,677 | 0.07% | 160,359,434 |
| 2024-02-28 | 2024-02-26 | 81.238 | 1,947,343 | -7,154 | 0.07% | 158,198,483 |
| 2024-02-27 | 2024-02-23 | 80.655 | 1,954,497 | -1,414 | 0.07% | 157,639,597 |
| 2024-02-26 | 2024-02-22 | 80.708 | 1,955,911 | +3,236 | 0.07% | 157,857,360 |
| 2024-02-23 | 2024-02-21 | 79.700 | 1,952,675 | -79,675 | 0.07% | 155,628,826 |
| 2024-02-22 | 2024-02-20 | 76.837 | 2,032,350 | +4,181 | 0.07% | 156,159,346 |
| 2024-02-21 | 2024-02-19 | 76.147 | 2,028,169 | +25,930 | 0.07% | 154,439,958 |
| 2024-02-20 | 2024-02-16 | 77.420 | 2,002,239 | -21,687 | 0.07% | 155,013,623 |
| 2024-02-19 | 2024-02-15 | 75.458 | 2,023,926 | +8,958 | 0.07% | 152,721,656 |
| 2024-02-16 | 2024-02-14 | 75.723 | 2,014,968 | +14,615 | 0.07% | 152,579,945 |
| 2024-02-15 | 2024-02-09 | 75.829 | 2,000,353 | +13,677 | 0.07% | 151,685,397 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,986,676 | +14,144 | 0.07% | 153,492,688 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,972,532 | +33,757 | 0.07% | 149,994,144 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,938,775 | +15,006 | 0.07% | 146,810,363 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,923,769 | -5,186 | 0.07% | 148,020,351 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,928,955 | +36,302 | 0.07% | 148,419,377 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,892,653 | +61,270 | 0.07% | 146,228,372 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,831,383 | +64,778 | 0.07% | 144,116,655 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,766,605 | -8,015 | 0.06% | 143,328,310 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,774,620 | -8,486 | 0.06% | 144,543,206 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,783,106 | +2,357 | 0.07% | 143,816,088 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,780,749 | +472 | 0.07% | 143,437,127 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,780,277 | +20,744 | 0.07% | 140,661,403 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,759,533 | +5,600 | 0.06% | 138,275,970 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,753,933 | +7,544 | 0.06% | 140,440,071 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,746,389 | +21,545 | 0.06% | 139,095,159 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,724,844 | +64,390 | 0.06% | 137,470,622 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,660,454 | +2,829 | 0.06% | 136,829,253 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,657,625 | +22,158 | 0.06% | 137,914,626 |
| 2024-01-16 | 2024-01-12 | 84.049 | 1,635,467 | +10,372 | 0.06% | 137,458,673 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,625,095 | +8,958 | 0.06% | 137,707,192 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,616,137 | +10,843 | 0.06% | 135,748,314 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,605,294 | +3,300 | 0.06% | 135,007,800 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,601,994 | -942 | 0.06% | 135,239,963 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,602,936 | +18,858 | 0.06% | 137,104,480 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,584,078 | +5,186 | 0.06% | 135,911,490 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,578,892 | +8,014 | 0.06% | 136,220,061 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,570,878 | +2,419 | 0.06% | 139,110,536 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,568,459 | +1,886 | 0.06% | 140,476,576 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,566,573 | -13,201 | 0.06% | 140,972,231 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,579,774 | -35,359 | 0.06% | 140,233,415 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,615,133 | -25,473 | 0.06% | 141,744,881 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,640,606 | -5,186 | 0.06% | 143,893,407 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,645,792 | +2,829 | 0.06% | 143,213,719 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,642,963 | -471 | 0.06% | 143,141,789 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,643,434 | -629 | 0.06% | 143,357,119 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,644,063 | -40,027 | 0.06% | 146,027,403 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,684,090 | -11,786 | 0.06% | 143,956,550 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,695,876 | -8,958 | 0.06% | 140,197,834 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,704,834 | -4,714 | 0.06% | 140,395,972 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,709,548 | -23,984 | 0.06% | 140,512,219 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,733,532 | -6,129 | 0.06% | 141,931,977 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,739,661 | -8,014 | 0.06% | 142,895,035 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,747,675 | +3,771 | 0.06% | 142,255,854 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,743,904 | +8,486 | 0.06% | 140,376,833 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,735,418 | -31,116 | 0.06% | 140,245,895 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,766,534 | -2,357 | 0.06% | 142,479,476 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,768,891 | +9,901 | 0.06% | 143,795,178 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,758,990 | +88,849 | 0.06% | 142,523,940 |
| 2023-11-30 | 2023-11-28 | 82.564 | 1,670,141 | +22,630 | 0.06% | 137,893,198 |
| 2023-11-29 | 2023-11-27 | 83.306 | 1,647,511 | +17,995 | 0.06% | 137,247,867 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,629,516 | +5,186 | 0.06% | 137,131,318 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,624,330 | +15,086 | 0.06% | 138,589,843 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,609,244 | +943 | 0.06% | 136,108,009 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,608,301 | +12,824 | 0.06% | 135,345,978 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,595,477 | -17,915 | 0.06% | 135,958,861 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,613,392 | +17,889 | 0.06% | 134,576,651 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,595,503 | +11,325 | 0.06% | 135,115,022 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,584,178 | -33,473 | 0.06% | 135,668,055 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,617,651 | +471 | 0.06% | 133,645,204 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,617,180 | +19,330 | 0.06% | 132,748,741 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,597,850 | +10,654 | 0.06% | 130,314,708 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,587,196 | +21,216 | 0.06% | 131,044,943 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,565,980 | +29,230 | 0.06% | 129,625,430 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,536,750 | +26,562 | 0.06% | 128,509,730 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,510,188 | +20,272 | 0.06% | 128,771,025 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,489,916 | -52,331 | 0.05% | 140,108,255 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,542,247 | +22,203 | 0.06% | 141,266,788 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,520,044 | -451 | 0.06% | 136,704,592 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,520,495 | +4,509 | 0.06% | 135,480,555 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,515,986 | -7,665 | 0.06% | 135,667,185 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,523,651 | +1,731 | 0.06% | 133,734,207 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,521,920 | +18,487 | 0.06% | 134,172,972 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,503,433 | +3,165 | 0.06% | 133,210,036 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,500,268 | +6,763 | 0.06% | 135,591,524 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,493,505 | +82,567 | 0.06% | 134,731,866 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,410,938 | -7,665 | 0.05% | 130,569,085 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,418,603 | +450 | 0.05% | 131,593,036 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,418,153 | +8,567 | 0.05% | 130,922,237 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,409,586 | +9,469 | 0.05% | 130,678,441 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,400,117 | -78,905 | 0.05% | 132,983,508 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,479,022 | -4,058 | 0.06% | 139,575,850 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,483,080 | -4,554 | 0.06% | 139,794,341 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,487,634 | -8,566 | 0.06% | 138,408,941 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,496,200 | -11,723 | 0.06% | 139,537,756 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,507,923 | -12,174 | 0.06% | 139,794,965 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,520,097 | -8,116 | 0.06% | 139,827,882 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,528,213 | +20,798 | 0.06% | 137,778,205 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,507,415 | -73,809 | 0.06% | 140,082,195 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,581,224 | -13,076 | 0.06% | 141,242,381 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,594,300 | +29,776 | 0.06% | 140,377,220 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,564,524 | +19,402 | 0.06% | 137,495,216 |
| 2023-09-27 | 2023-09-25 | 88.937 | 1,545,122 | +22,540 | 0.06% | 137,417,876 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,522,582 | -82,512 | 0.06% | 137,523,801 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,605,094 | +43,271 | 0.06% | 141,594,617 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,561,823 | +49,412 | 0.06% | 139,163,000 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,512,411 | +4,535 | 0.06% | 135,766,546 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,507,876 | +1,882 | 0.06% | 134,941,412 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,505,994 | -50,032 | 0.06% | 137,278,064 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,556,026 | +17,628 | 0.06% | 139,422,960 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,538,398 | +19,696 | 0.06% | 139,208,243 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,518,702 | -12,309 | 0.06% | 135,152,379 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,531,011 | +422,419 | 0.06% | 135,738,444 |
| 2023-09-12 | 2023-09-07 | 97.919 | 1,108,592 | -451 | 0.04% | 108,552,176 |
| 2023-09-11 | 2023-09-06 | 98.862 | 1,109,043 | +2,705 | 0.04% | 109,641,715 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,106,338 | +22,531 | 0.04% | 108,760,866 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,083,807 | -23,086 | 0.04% | 108,709,278 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,106,893 | +9,469 | 0.04% | 108,385,811 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,097,424 | +26,151 | 0.04% | 108,918,983 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,071,273 | -8,567 | 0.04% | 106,204,707 |
| 2023-08-30 | 2023-08-28 | 97.642 | 1,079,840 | +9,469 | 0.04% | 105,437,442 |
| 2023-08-29 | 2023-08-25 | 98.307 | 1,070,371 | +473 | 0.04% | 105,225,055 |
| 2023-08-28 | 2023-08-24 | 99.028 | 1,069,898 | +3,607 | 0.04% | 105,949,747 |
| 2023-08-25 | 2023-08-23 | 97.420 | 1,066,291 | +8,567 | 0.04% | 103,878,004 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,057,724 | +9,920 | 0.04% | 102,280,992 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,047,804 | +5,369 | 0.04% | 101,031,250 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,042,435 | +7,665 | 0.04% | 102,131,951 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,034,770 | +11,723 | 0.04% | 102,757,968 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,023,047 | +10,821 | 0.04% | 102,331,234 |
| 2023-08-16 | 2023-08-14 | 101.190 | 1,012,226 | +3,607 | 0.04% | 102,427,471 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,008,619 | -5,862 | 0.04% | 103,796,141 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,014,481 | -1,352 | 0.04% | 103,949,398 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,015,833 | +5,902 | 0.04% | 103,186,737 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,009,931 | +19,433 | 0.04% | 103,259,190 |
| 2023-08-09 | 2023-08-07 | 103.907 | 990,498 | +3,156 | 0.04% | 102,919,883 |
| 2023-08-08 | 2023-08-04 | 103.575 | 987,342 | +54,268 | 0.04% | 102,263,482 |
| 2023-08-07 | 2023-08-03 | 106.458 | 933,074 | +8,116 | 0.04% | 99,332,967 |
| 2023-08-04 | 2023-08-02 | 106.513 | 924,958 | +4,655 | 0.04% | 98,520,242 |
| 2023-08-03 | 2023-08-01 | 108.066 | 920,303 | +4,518 | 0.04% | 99,453,202 |
| 2023-08-02 | 2023-07-31 | 108.177 | 915,785 | +7,124 | 0.04% | 99,066,515 |
| 2023-08-01 | 2023-07-28 | 110.006 | 908,661 | +1,353 | 0.03% | 99,958,481 |
| 2023-07-31 | 2023-07-27 | 109.840 | 907,308 | -19,839 | 0.03% | 99,658,721 |
| 2023-07-28 | 2023-07-26 | 108.066 | 927,147 | -11,667 | 0.04% | 100,192,804 |
| 2023-07-27 | 2023-07-25 | 107.289 | 938,814 | +1,352 | 0.04% | 100,724,848 |
| 2023-07-26 | 2023-07-24 | 106.513 | 937,462 | +2,706 | 0.04% | 99,852,083 |
| 2023-07-25 | 2023-07-21 | 108.398 | 934,756 | -5,411 | 0.04% | 101,326,051 |
| 2023-07-24 | 2023-07-20 | 107.234 | 940,167 | -18,486 | 0.04% | 100,817,881 |
| 2023-07-21 | 2023-07-19 | 106.014 | 958,653 | +1,390 | 0.04% | 101,630,817 |
| 2023-07-20 | 2023-07-18 | 106.291 | 957,263 | +5,411 | 0.04% | 101,748,843 |
| 2023-07-19 | 2023-07-14 | 108.066 | 951,852 | +10,875 | 0.04% | 102,862,567 |
| 2023-07-18 | 2023-07-13 | 108.398 | 940,977 | -13,481 | 0.04% | 102,000,397 |
| 2023-07-14 | 2023-07-12 | 106.846 | 954,458 | +6,801 | 0.04% | 101,979,911 |
| 2023-07-13 | 2023-07-11 | 106.680 | 947,657 | -23,882 | 0.04% | 101,095,619 |
| 2023-07-12 | 2023-07-10 | 103.741 | 971,539 | +39,244 | 0.04% | 100,788,300 |
| 2023-07-11 | 2023-07-07 | 105.460 | 932,295 | +11,836 | 0.04% | 98,319,568 |
| 2023-07-10 | 2023-07-06 | 107.400 | 920,459 | +9,920 | 0.04% | 98,857,623 |
| 2023-07-07 | 2023-07-05 | 109.674 | 910,539 | -7,629 | 0.03% | 99,862,155 |
| 2023-07-06 | 2023-07-04 | 110.228 | 918,168 | -451 | 0.04% | 101,207,949 |
| 2023-07-05 | 2023-07-03 | 109.563 | 918,619 | +3,607 | 0.04% | 100,646,449 |
| 2023-07-04 | 2023-06-30 | 109.452 | 915,012 | -11,272 | 0.04% | 100,149,787 |
| 2023-07-03 | 2023-06-29 | 108.288 | 926,284 | +8,594 | 0.04% | 100,304,981 |
| 2023-06-30 | 2023-06-28 | 110.006 | 917,690 | -855 | 0.04% | 100,951,729 |
| 2023-06-29 | 2023-06-27 | 109.175 | 918,545 | +8,116 | 0.04% | 100,281,829 |
| 2023-06-28 | 2023-06-26 | 107.234 | 910,429 | +15,799 | 0.03% | 97,628,956 |
| 2023-06-27 | 2023-06-23 | 108.288 | 894,630 | +22,995 | 0.03% | 96,877,248 |
| 2023-06-26 | 2023-06-21 | 111.004 | 871,635 | +3,192 | 0.03% | 96,755,314 |
| 2023-06-23 | 2023-06-20 | 112.113 | 868,443 | +451 | 0.03% | 97,364,035 |
| 2023-06-21 | 2023-06-19 | 113.777 | 867,992 | -902 | 0.03% | 98,757,292 |
| 2023-06-20 | 2023-06-16 | 113.555 | 868,894 | -3,156 | 0.03% | 98,667,209 |
| 2023-06-19 | 2023-06-15 | 112.668 | 872,050 | +1,946 | 0.03% | 98,251,951 |
| 2023-06-16 | 2023-06-14 | 112.224 | 870,104 | +6,799 | 0.03% | 97,646,744 |
| 2023-06-15 | 2023-06-13 | 114.109 | 863,305 | -10,821 | 0.03% | 98,511,225 |
| 2023-06-14 | 2023-06-12 | 114.220 | 874,126 | +451 | 0.03% | 99,842,938 |
| 2023-06-13 | 2023-06-09 | 113.888 | 873,675 | -5,411 | 0.03% | 99,500,770 |
| 2023-06-12 | 2023-06-08 | 113.666 | 879,086 | +6,313 | 0.03% | 99,922,046 |
| 2023-06-09 | 2023-06-07 | 113.888 | 872,773 | +1,847 | 0.03% | 99,398,043 |
| 2023-06-08 | 2023-06-06 | 113.888 | 870,926 | -1,803 | 0.03% | 99,187,693 |
| 2023-06-07 | 2023-06-05 | 114.442 | 872,729 | -4,058 | 0.03% | 99,876,932 |
| 2023-06-06 | 2023-06-02 | 112.890 | 876,787 | -2,769 | 0.03% | 98,980,118 |
| 2023-06-05 | 2023-06-01 | 109.563 | 879,556 | +7,665 | 0.03% | 96,366,598 |
| 2023-06-02 | 2023-05-31 | 110.561 | 871,891 | +13,978 | 0.03% | 96,396,983 |
| 2023-06-01 | 2023-05-30 | 113.111 | 857,913 | +12,192 | 0.03% | 97,039,714 |
| 2023-05-31 | 2023-05-29 | 112.557 | 845,721 | +1,352 | 0.03% | 95,191,736 |
| 2023-05-30 | 2023-05-25 | 112.890 | 844,369 | +4,058 | 0.03% | 95,320,464 |
| 2023-05-29 | 2023-05-24 | 114.553 | 840,311 | +451 | 0.03% | 96,260,133 |
| 2023-05-25 | 2023-05-23 | 114.553 | 839,860 | +902 | 0.03% | 96,208,470 |
| 2023-05-24 | 2023-05-22 | 115.551 | 838,958 | -1,389 | 0.03% | 96,942,458 |
| 2023-05-23 | 2023-05-19 | 114.775 | 840,347 | +902 | 0.03% | 96,450,635 |
| 2023-05-22 | 2023-05-18 | 114.220 | 839,445 | +9,468 | 0.03% | 95,881,663 |
| 2023-05-19 | 2023-05-17 | 115.107 | 829,977 | +936 | 0.03% | 95,536,538 |
| 2023-05-18 | 2023-05-16 | 117.214 | 829,041 | -902 | 0.03% | 97,175,567 |
| 2023-05-17 | 2023-05-15 | 116.549 | 829,943 | -452 | 0.03% | 96,729,083 |
| 2023-05-16 | 2023-05-12 | 114.442 | 830,395 | +5,862 | 0.03% | 95,032,140 |
| 2023-05-15 | 2023-05-11 | 116.438 | 824,533 | +2,705 | 0.03% | 96,007,117 |
| 2023-05-12 | 2023-05-10 | 117.325 | 821,828 | +9,919 | 0.03% | 96,421,235 |
| 2023-05-11 | 2023-05-09 | 119.432 | 811,909 | +6,313 | 0.03% | 96,968,158 |
| 2023-05-10 | 2023-05-08 | 121.872 | 805,596 | +451 | 0.03% | 98,179,560 |
| 2023-05-09 | 2023-05-05 | 122.648 | 805,145 | -4,509 | 0.03% | 98,749,593 |
| 2023-05-08 | 2023-05-04 | 120.763 | 809,654 | -9,469 | 0.03% | 97,776,263 |
| 2023-05-05 | 2023-05-03 | 118.434 | 819,123 | +2,255 | 0.03% | 97,012,224 |
| 2023-05-04 | 2023-05-02 | 118.434 | 816,868 | +9,017 | 0.03% | 96,745,155 |
| 2023-05-03 | 2023-04-28 | 120.874 | 807,851 | -1,803 | 0.03% | 97,648,112 |
| 2023-05-02 | 2023-04-27 | 120.098 | 809,654 | -8,567 | 0.03% | 97,237,551 |
| 2023-04-28 | 2023-04-26 | 118.989 | 818,221 | +1,803 | 0.03% | 97,359,073 |
| 2023-04-27 | 2023-04-25 | 117.991 | 816,418 | +451 | 0.03% | 96,329,718 |
| 2023-04-26 | 2023-04-24 | 119.321 | 815,967 | -3,607 | 0.03% | 97,362,329 |
| 2023-04-25 | 2023-04-21 | 119.211 | 819,574 | -433 | 0.03% | 97,701,836 |
| 2023-04-24 | 2023-04-20 | 119.100 | 820,007 | -7,214 | 0.03% | 97,662,521 |
| 2023-04-21 | 2023-04-19 | 117.769 | 827,221 | +15,330 | 0.03% | 97,420,904 |
| 2023-04-20 | 2023-04-18 | 121.207 | 811,891 | +1,804 | 0.03% | 98,406,543 |
| 2023-04-19 | 2023-04-17 | 121.207 | 810,087 | +3,723 | 0.03% | 98,187,887 |
| 2023-04-18 | 2023-04-14 | 122.537 | 806,364 | +902 | 0.03% | 98,809,681 |
| 2023-04-17 | 2023-04-13 | 122.205 | 805,462 | -4,960 | 0.03% | 98,431,191 |
| 2023-04-14 | 2023-04-12 | 122.537 | 810,422 | -1,770 | 0.03% | 99,306,937 |
| 2023-04-13 | 2023-04-11 | 122.316 | 812,192 | -496 | 0.03% | 99,343,695 |
| 2023-04-12 | 2023-04-06 | 121.650 | 812,688 | +902 | 0.03% | 98,863,632 |
| 2023-04-11 | 2023-04-04 | 120.985 | 811,786 | -2,255 | 0.03% | 98,213,773 |
| 2023-04-06 | 2023-04-03 | 120.319 | 814,041 | +1,849 | 0.03% | 97,944,963 |
| 2023-04-04 | 2023-03-31 | 121.983 | 812,192 | -1,353 | 0.03% | 99,073,494 |
| 2023-04-03 | 2023-03-30 | 122.648 | 813,545 | -12,624 | 0.03% | 99,779,838 |
| 2023-03-31 | 2023-03-29 | 121.428 | 826,169 | -4,509 | 0.03% | 100,320,365 |
| 2023-03-30 | 2023-03-28 | 120.763 | 830,678 | -7,665 | 0.03% | 100,315,185 |
| 2023-03-29 | 2023-03-27 | 119.876 | 838,343 | -6,312 | 0.03% | 100,497,099 |
| 2023-03-28 | 2023-03-24 | 118.878 | 844,655 | -4,103 | 0.03% | 100,410,755 |
| 2023-03-27 | 2023-03-23 | 118.323 | 848,758 | +1,351 | 0.03% | 100,427,902 |
| 2023-03-24 | 2023-03-22 | 117.769 | 847,407 | -7,214 | 0.03% | 99,798,187 |
| 2023-03-23 | 2023-03-21 | 116.882 | 854,621 | -2,705 | 0.03% | 99,889,597 |
| 2023-03-22 | 2023-03-20 | 115.884 | 857,326 | -483 | 0.03% | 99,350,115 |
| 2023-03-21 | 2023-03-17 | 117.436 | 857,809 | -4,959 | 0.03% | 100,737,843 |
| 2023-03-20 | 2023-03-16 | 115.218 | 862,768 | +5,775 | 0.03% | 99,406,702 |
| 2023-03-17 | 2023-03-15 | 116.105 | 856,993 | +5,541 | 0.03% | 99,501,595 |
| 2023-03-16 | 2023-03-14 | 117.547 | 851,452 | -7,665 | 0.03% | 100,085,721 |
| 2023-03-15 | 2023-03-13 | 115.773 | 859,117 | -5,411 | 0.03% | 99,462,392 |
| 2023-03-14 | 2023-03-10 | 113.222 | 864,528 | +9,920 | 0.03% | 97,883,816 |
| 2023-03-13 | 2023-03-09 | 116.438 | 854,608 | +6,312 | 0.03% | 99,508,995 |
| 2023-03-10 | 2023-03-08 | 118.212 | 848,296 | +10,821 | 0.03% | 100,279,166 |
| 2023-03-09 | 2023-03-07 | 123.385 | 837,475 | -20,650 | 0.03% | 103,331,812 |
| 2023-03-08 | 2023-03-06 | 122.263 | 858,125 | +1,287 | 0.03% | 104,917,168 |
| 2023-03-07 | 2023-03-03 | 120.244 | 856,838 | +14,264 | 0.03% | 103,029,837 |
| 2023-03-06 | 2023-03-02 | 120.693 | 842,574 | +7,133 | 0.03% | 101,692,713 |
| 2023-03-03 | 2023-03-01 | 122.039 | 835,441 | +2,248 | 0.03% | 101,956,328 |
| 2023-03-02 | 2023-02-28 | 120.244 | 833,193 | +892 | 0.03% | 100,186,662 |
| 2023-03-01 | 2023-02-27 | 121.254 | 832,301 | -5,695 | 0.03% | 100,919,623 |
| 2023-02-28 | 2023-02-24 | 121.590 | 837,996 | +1,347 | 0.03% | 101,892,152 |
| 2023-02-27 | 2023-02-23 | 124.170 | 836,649 | +891 | 0.03% | 103,886,813 |
| 2023-02-24 | 2023-02-22 | 125.516 | 835,758 | +1,794 | 0.03% | 104,901,123 |
| 2023-02-23 | 2023-02-21 | 124.507 | 833,964 | +85 | 0.03% | 103,834,049 |
| 2023-02-22 | 2023-02-20 | 124.843 | 833,879 | -1,382 | 0.03% | 104,104,070 |
| 2023-02-21 | 2023-02-17 | 124.394 | 835,261 | -1,338 | 0.03% | 103,901,845 |
| 2023-02-20 | 2023-02-16 | 124.619 | 836,599 | -2,228 | 0.03% | 104,255,964 |
| 2023-02-17 | 2023-02-15 | 123.048 | 838,827 | +1,957 | 0.03% | 103,216,359 |
| 2023-02-16 | 2023-02-14 | 125.292 | 836,870 | -3,121 | 0.03% | 104,852,956 |
| 2023-02-15 | 2023-02-13 | 122.375 | 839,991 | +7,578 | 0.03% | 102,794,266 |
| 2023-02-14 | 2023-02-10 | 125.628 | 832,413 | -6,686 | 0.03% | 104,574,641 |
| 2023-02-13 | 2023-02-09 | 125.628 | 839,099 | +766 | 0.03% | 105,414,592 |
| 2023-02-10 | 2023-02-08 | 125.965 | 838,333 | -8,013 | 0.03% | 105,600,464 |
| 2023-02-09 | 2023-02-07 | 123.946 | 846,346 | +2,274 | 0.03% | 104,901,025 |
| 2023-02-08 | 2023-02-06 | 125.853 | 844,072 | -2,211 | 0.03% | 106,228,698 |
| 2023-02-07 | 2023-02-03 | 126.862 | 846,283 | -4,449 | 0.03% | 107,361,292 |
| 2023-02-06 | 2023-02-02 | 124.507 | 850,732 | -891 | 0.03% | 105,921,776 |
| 2023-02-03 | 2023-02-01 | 124.843 | 851,623 | +4,457 | 0.03% | 106,319,287 |
| 2023-02-02 | 2023-01-31 | 124.619 | 847,166 | -3,120 | 0.03% | 105,572,811 |
| 2023-02-01 | 2023-01-30 | 128.769 | 850,286 | -31,649 | 0.03% | 109,490,496 |
| 2023-01-31 | 2023-01-27 | 127.086 | 881,935 | -10,342 | 0.03% | 112,082,032 |
| 2023-01-30 | 2023-01-26 | 126.638 | 892,277 | -12,436 | 0.03% | 112,996,020 |
| 2023-01-27 | 2023-01-20 | 125.180 | 904,713 | -6,241 | 0.04% | 113,251,649 |
| 2023-01-26 | 2023-01-19 | 123.721 | 910,954 | -17,563 | 0.04% | 112,704,555 |
| 2023-01-20 | 2023-01-18 | 123.161 | 928,517 | -3,120 | 0.04% | 114,356,724 |
| 2023-01-19 | 2023-01-17 | 122.488 | 931,637 | -7,132 | 0.04% | 114,113,986 |
| 2023-01-18 | 2023-01-16 | 121.815 | 938,769 | -10,700 | 0.04% | 114,355,767 |
| 2023-01-17 | 2023-01-13 | 120.581 | 949,469 | +3,566 | 0.04% | 114,487,682 |
| 2023-01-16 | 2023-01-12 | 121.815 | 945,903 | -19,168 | 0.04% | 115,224,793 |
| 2023-01-13 | 2023-01-11 | 119.347 | 965,071 | +8,024 | 0.04% | 115,178,230 |
| 2023-01-12 | 2023-01-10 | 121.815 | 957,047 | +1,483 | 0.04% | 116,582,295 |
| 2023-01-11 | 2023-01-09 | 122.488 | 955,564 | -7,578 | 0.04% | 117,044,747 |
| 2023-01-10 | 2023-01-06 | 122.488 | 963,142 | -4,903 | 0.04% | 117,972,958 |
| 2023-01-09 | 2023-01-05 | 124.170 | 968,045 | -20,059 | 0.04% | 120,202,271 |
| 2023-01-06 | 2023-01-04 | 121.702 | 988,104 | +2,639 | 0.04% | 120,254,657 |
| 2023-01-05 | 2023-01-03 | 122.488 | 985,465 | -22,770 | 0.04% | 120,707,248 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,008,235 | -6,686 | 0.04% | 120,782,087 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,014,921 | -17,151 | 0.04% | 119,306,204 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,032,072 | -9,361 | 0.04% | 121,785,405 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,041,433 | -3,566 | 0.04% | 123,707,720 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,044,999 | -13,957 | 0.04% | 123,662,449 |
| 2022-12-23 | 2022-12-21 | 116.094 | 1,058,956 | +6,687 | 0.04% | 122,938,461 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,052,269 | -4,010 | 0.04% | 122,398,203 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,056,279 | -7,133 | 0.04% | 124,523,371 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,063,412 | -21,842 | 0.04% | 125,364,271 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,085,254 | -9,692 | 0.04% | 126,843,618 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,094,946 | -16,039 | 0.04% | 128,590,502 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,110,985 | -68,736 | 0.04% | 132,467,996 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,179,721 | -6,686 | 0.05% | 133,518,051 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,186,407 | -74,442 | 0.05% | 136,403,990 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,260,849 | -49,619 | 0.05% | 138,952,110 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,310,468 | -59,722 | 0.05% | 143,023,950 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,370,190 | -26,559 | 0.05% | 146,544,998 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,396,749 | +2,675 | 0.05% | 146,487,136 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,394,074 | -3,566 | 0.05% | 146,519,331 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,397,640 | -9,410 | 0.05% | 146,737,352 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,407,050 | -3,112 | 0.05% | 147,883,128 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,410,162 | -20,142 | 0.05% | 146,628,452 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,430,304 | -445 | 0.06% | 146,075,644 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,430,749 | -9,807 | 0.06% | 147,966,663 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,440,556 | -5,349 | 0.06% | 148,415,348 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,445,905 | +2,674 | 0.06% | 147,506,776 |
| 2022-11-24 | 2022-11-22 | 102.410 | 1,443,231 | -891 | 0.06% | 147,800,578 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,444,122 | -7,132 | 0.06% | 147,567,856 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,451,254 | -446 | 0.06% | 148,540,818 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,451,700 | -1,783 | 0.06% | 149,726,309 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,453,483 | -12,036 | 0.06% | 151,214,481 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,465,519 | -2,892 | 0.06% | 152,302,273 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,468,411 | -30,930 | 0.06% | 151,367,503 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,499,341 | -61,452 | 0.06% | 150,351,389 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,560,793 | -9,361 | 0.06% | 150,298,662 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,570,154 | -4,903 | 0.06% | 149,438,880 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,575,057 | -4,012 | 0.06% | 150,523,871 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,579,069 | +6,268 | 0.06% | 149,136,074 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,572,801 | -18,277 | 0.06% | 162,502,146 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,591,078 | +72,688 | 0.06% | 161,037,522 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,518,390 | +14,520 | 0.06% | 152,702,838 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,503,870 | -14,948 | 0.06% | 148,689,588 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,518,818 | +30,322 | 0.06% | 151,767,881 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,488,496 | +8,128 | 0.06% | 149,696,431 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,480,368 | +24,343 | 0.06% | 148,965,665 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,456,025 | -8,114 | 0.06% | 151,203,924 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,464,139 | +1,708 | 0.06% | 155,132,038 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,462,431 | -4,270 | 0.06% | 155,721,543 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,466,701 | +14,960 | 0.06% | 153,686,328 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,451,741 | -5,049 | 0.06% | 155,857,996 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,456,790 | -51,675 | 0.06% | 155,632,550 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,508,465 | -5,125 | 0.06% | 160,005,181 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,513,590 | +1,337 | 0.06% | 156,384,452 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,512,253 | -4,270 | 0.06% | 158,547,959 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,516,523 | -5,125 | 0.06% | 158,995,635 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,521,648 | +427 | 0.06% | 161,759,821 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,521,221 | +854 | 0.06% | 161,892,528 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,520,367 | -23,048 | 0.06% | 160,733,645 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,543,415 | +8,541 | 0.06% | 157,026,555 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,534,874 | -1,665 | 0.06% | 156,067,747 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,536,539 | +37,667 | 0.06% | 156,237,046 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,498,872 | +40,159 | 0.06% | 156,004,425 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,458,713 | +15,374 | 0.06% | 155,496,427 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,443,339 | +13,239 | 0.06% | 154,955,963 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,430,100 | +2,990 | 0.06% | 155,794,956 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,427,110 | -6,406 | 0.06% | 156,471,714 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,433,516 | +7,699 | 0.06% | 158,936,313 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,425,817 | -854 | 0.06% | 160,419,732 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,426,671 | +2,562 | 0.06% | 159,179,576 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,424,109 | -2,989 | 0.06% | 159,060,453 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,427,098 | -2,104 | 0.06% | 158,809,518 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,429,202 | +2,562 | 0.06% | 159,043,654 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,426,640 | -12,376 | 0.06% | 161,263,947 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,439,016 | -20,926 | 0.06% | 160,893,909 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,459,942 | -2,136 | 0.06% | 160,755,193 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,462,078 | -427 | 0.06% | 160,220,101 |
| 2022-09-08 | 2022-09-06 | 109.233 | 1,462,505 | -427 | 0.06% | 159,753,217 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,462,932 | -427 | 0.06% | 159,114,758 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,463,359 | -854 | 0.06% | 158,989,875 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,464,213 | +2,989 | 0.06% | 158,568,384 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,461,224 | +8,969 | 0.06% | 157,902,537 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,452,255 | +1,281 | 0.06% | 158,633,583 |
| 2022-08-31 | 2022-08-29 | 109.467 | 1,450,974 | -2,989 | 0.06% | 158,833,407 |
| 2022-08-30 | 2022-08-26 | 110.111 | 1,453,963 | +5,124 | 0.06% | 160,096,842 |
| 2022-08-29 | 2022-08-25 | 109.350 | 1,448,839 | +4,271 | 0.06% | 158,430,070 |
| 2022-08-26 | 2022-08-24 | 109.233 | 1,444,568 | +6,414 | 0.06% | 157,793,912 |
| 2022-08-25 | 2022-08-23 | 110.930 | 1,438,154 | -5,125 | 0.06% | 159,534,723 |
| 2022-08-24 | 2022-08-22 | 112.101 | 1,443,279 | -1,281 | 0.06% | 161,792,984 |
| 2022-08-23 | 2022-08-19 | 112.335 | 1,444,560 | -1,281 | 0.06% | 162,274,834 |
| 2022-08-22 | 2022-08-18 | 112.218 | 1,445,841 | -2,136 | 0.06% | 162,249,461 |
| 2022-08-19 | 2022-08-17 | 112.979 | 1,447,977 | -6,406 | 0.06% | 163,591,068 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,454,383 | -2,562 | 0.06% | 163,037,753 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,456,945 | -4,271 | 0.06% | 162,642,658 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,461,216 | -10,677 | 0.06% | 163,803,739 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,471,893 | -11,104 | 0.06% | 165,172,966 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,482,997 | -2,989 | 0.06% | 163,293,795 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,485,986 | -104,547 | 0.06% | 166,493,493 |
| 2022-08-10 | 2022-08-08 | 109.701 | 1,590,533 | -6,833 | 0.06% | 174,482,906 |
| 2022-08-09 | 2022-08-05 | 109.291 | 1,597,366 | -19,645 | 0.06% | 174,577,941 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,617,011 | -7,688 | 0.07% | 173,885,250 |
| 2022-08-05 | 2022-08-03 | 106.481 | 1,624,699 | +16,276 | 0.07% | 173,000,049 |
| 2022-08-04 | 2022-08-02 | 106.657 | 1,608,423 | +9,396 | 0.06% | 171,549,423 |
| 2022-08-03 | 2022-08-01 | 108.472 | 1,599,027 | -34 | 0.06% | 173,449,012 |
| 2022-08-02 | 2022-07-29 | 109.759 | 1,599,061 | -21,781 | 0.06% | 175,512,041 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,620,842 | -7,687 | 0.07% | 176,574,371 |
| 2022-07-29 | 2022-07-27 | 108.706 | 1,628,529 | -12,812 | 0.07% | 177,030,467 |
| 2022-07-28 | 2022-07-26 | 108.472 | 1,641,341 | -22,635 | 0.07% | 178,038,879 |
| 2022-07-27 | 2022-07-25 | 107.125 | 1,663,976 | -3,032 | 0.07% | 178,253,786 |
| 2022-07-26 | 2022-07-22 | 106.540 | 1,667,008 | +18,791 | 0.07% | 177,602,750 |
| 2022-07-25 | 2022-07-21 | 106.715 | 1,648,217 | +15,374 | 0.07% | 175,890,212 |
| 2022-07-22 | 2022-07-20 | 107.828 | 1,632,843 | -10,249 | 0.07% | 176,065,664 |
| 2022-07-21 | 2022-07-19 | 107.652 | 1,643,092 | +8,541 | 0.07% | 176,882,238 |
| 2022-07-20 | 2022-07-18 | 108.472 | 1,634,551 | -5,979 | 0.07% | 177,302,357 |
| 2022-07-19 | 2022-07-15 | 107.242 | 1,640,530 | -3,844 | 0.07% | 175,934,196 |
| 2022-07-18 | 2022-07-14 | 107.652 | 1,644,374 | +8,115 | 0.07% | 177,020,248 |
| 2022-07-15 | 2022-07-13 | 108.998 | 1,636,259 | -2,136 | 0.07% | 178,349,682 |
| 2022-07-14 | 2022-07-12 | 108.764 | 1,638,395 | -6,406 | 0.07% | 178,198,867 |
| 2022-07-13 | 2022-07-11 | 108.764 | 1,644,801 | +3,844 | 0.07% | 178,895,611 |
| 2022-07-12 | 2022-07-08 | 109.935 | 1,640,957 | -2,562 | 0.07% | 180,398,700 |
| 2022-07-11 | 2022-07-07 | 109.291 | 1,643,519 | -1,709 | 0.07% | 179,622,055 |
| 2022-07-08 | 2022-07-06 | 109.994 | 1,645,228 | -854 | 0.07% | 180,964,541 |
| 2022-07-07 | 2022-07-05 | 109.584 | 1,646,082 | -10,250 | 0.07% | 180,383,963 |
| 2022-07-06 | 2022-07-04 | 108.647 | 1,656,332 | +6,834 | 0.07% | 179,955,854 |
| 2022-07-05 | 2022-06-30 | 108.530 | 1,649,498 | +2,562 | 0.07% | 179,020,241 |
| 2022-07-04 | 2022-06-29 | 109.818 | 1,646,936 | +13,666 | 0.07% | 180,863,183 |
| 2022-06-30 | 2022-06-28 | 109.935 | 1,633,270 | -8,968 | 0.07% | 179,553,629 |
| 2022-06-29 | 2022-06-27 | 108.764 | 1,642,238 | -10,677 | 0.07% | 178,616,848 |
| 2022-06-28 | 2022-06-24 | 107.711 | 1,652,915 | +7,260 | 0.07% | 178,036,463 |
| 2022-06-27 | 2022-06-23 | 107.945 | 1,645,655 | +8,114 | 0.07% | 177,639,820 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,637,541 | -14,093 | 0.07% | 178,489,418 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,651,634 | -2,989 | 0.07% | 176,931,646 |
| 2022-06-21 | 2022-06-17 | 106.189 | 1,654,623 | +26,948 | 0.07% | 175,702,101 |
| 2022-06-20 | 2022-06-16 | 106.306 | 1,627,675 | +29,515 | 0.07% | 173,031,093 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,598,160 | +42,280 | 0.06% | 171,951,662 |
| 2022-06-16 | 2022-06-14 | 109.233 | 1,555,880 | +1,709 | 0.06% | 169,952,811 |
| 2022-06-15 | 2022-06-13 | 110.520 | 1,554,171 | +14,178 | 0.06% | 171,767,662 |
| 2022-06-14 | 2022-06-10 | 112.394 | 1,539,993 | -1,708 | 0.06% | 173,085,461 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,541,701 | -8,541 | 0.06% | 173,818,922 |
| 2022-06-10 | 2022-06-08 | 111.867 | 1,550,242 | +2,989 | 0.06% | 173,420,646 |
| 2022-06-09 | 2022-06-07 | 112.686 | 1,547,253 | +43 | 0.06% | 174,354,308 |
| 2022-06-08 | 2022-06-06 | 113.096 | 1,547,210 | -854 | 0.06% | 174,983,460 |
| 2022-06-07 | 2022-06-02 | 112.511 | 1,548,064 | -5,552 | 0.06% | 174,173,833 |
| 2022-06-06 | 2022-06-01 | 113.857 | 1,553,616 | -12,385 | 0.06% | 176,890,254 |
| 2022-06-02 | 2022-05-31 | 112.277 | 1,566,001 | +5,552 | 0.06% | 175,825,253 |
| 2022-06-01 | 2022-05-30 | 113.740 | 1,560,449 | -13,928 | 0.06% | 177,485,547 |
| 2022-05-31 | 2022-05-27 | 113.447 | 1,574,377 | -30,322 | 0.06% | 178,608,911 |
| 2022-05-30 | 2022-05-26 | 111.808 | 1,604,699 | -15,801 | 0.06% | 179,418,641 |
| 2022-05-27 | 2022-05-25 | 111.691 | 1,620,500 | -8,542 | 0.07% | 180,995,601 |
| 2022-05-26 | 2022-05-24 | 110.989 | 1,629,042 | -3,416 | 0.07% | 180,805,330 |
| 2022-05-25 | 2022-05-23 | 111.164 | 1,632,458 | -2,564 | 0.07% | 181,471,152 |
| 2022-05-24 | 2022-05-20 | 111.340 | 1,635,022 | -2,989 | 0.07% | 182,043,312 |
| 2022-05-23 | 2022-05-19 | 110.520 | 1,638,011 | -6,833 | 0.07% | 181,033,696 |
| 2022-05-20 | 2022-05-18 | 111.457 | 1,644,844 | -8,115 | 0.07% | 183,329,466 |
| 2022-05-19 | 2022-05-17 | 111.457 | 1,652,959 | -32,884 | 0.07% | 184,233,940 |
| 2022-05-18 | 2022-05-16 | 110.403 | 1,685,843 | -2,990 | 0.07% | 186,122,737 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,688,833 | -60,229 | 0.07% | 185,859,673 |
| 2022-05-16 | 2022-05-12 | 105.954 | 1,749,062 | -13,239 | 0.07% | 185,320,897 |
| 2022-05-13 | 2022-05-11 | 106.189 | 1,762,301 | +7,772 | 0.07% | 187,136,277 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,754,529 | +58,082 | 0.07% | 185,386,614 |
| 2022-05-11 | 2022-05-06 | 108.647 | 1,696,447 | -5,125 | 0.07% | 184,314,237 |
| 2022-05-10 | 2022-05-05 | 110.169 | 1,701,572 | -37,155 | 0.07% | 187,460,842 |
| 2022-05-06 | 2022-05-04 | 109.467 | 1,738,727 | -34,593 | 0.07% | 190,332,792 |
| 2022-05-05 | 2022-05-03 | 107.067 | 1,773,320 | +7,687 | 0.07% | 189,863,478 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,765,633 | +35,020 | 0.07% | 188,006,883 |
| 2022-05-03 | 2022-04-28 | 107.535 | 1,730,613 | +32,039 | 0.07% | 186,101,439 |
| 2022-04-29 | 2022-04-27 | 107.418 | 1,698,574 | +15,375 | 0.07% | 182,457,263 |
| 2022-04-28 | 2022-04-26 | 109.350 | 1,683,199 | +2,563 | 0.07% | 184,057,259 |
| 2022-04-27 | 2022-04-25 | 109.350 | 1,680,636 | -8,969 | 0.07% | 183,776,996 |
| 2022-04-26 | 2022-04-22 | 110.345 | 1,689,605 | -5,979 | 0.07% | 186,439,167 |
| 2022-04-25 | 2022-04-21 | 110.755 | 1,695,584 | -24,343 | 0.07% | 187,793,716 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,719,927 | +2,571 | 0.07% | 190,087,088 |
| 2022-04-21 | 2022-04-19 | 111.574 | 1,717,356 | -12,812 | 0.07% | 191,612,502 |
| 2022-04-20 | 2022-04-14 | 111.223 | 1,730,168 | -43,134 | 0.07% | 192,434,303 |
| 2022-04-19 | 2022-04-13 | 109.233 | 1,773,302 | +13,188 | 0.07% | 193,702,380 |
| 2022-04-14 | 2022-04-12 | 109.408 | 1,760,114 | -11,531 | 0.07% | 192,570,923 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,771,645 | +2,135 | 0.07% | 194,662,183 |
| 2022-04-12 | 2022-04-08 | 110.462 | 1,769,510 | -4,697 | 0.07% | 195,463,439 |
| 2022-04-11 | 2022-04-07 | 110.052 | 1,774,207 | +16,228 | 0.07% | 195,255,264 |
| 2022-04-08 | 2022-04-06 | 111.281 | 1,757,979 | -25,197 | 0.07% | 195,630,432 |
| 2022-04-07 | 2022-04-04 | 110.111 | 1,783,176 | +21,354 | 0.07% | 196,346,706 |
| 2022-04-06 | 2022-04-01 | 110.638 | 1,761,822 | +5,552 | 0.07% | 194,923,610 |
| 2022-04-04 | 2022-03-31 | 109.584 | 1,756,270 | -2,136 | 0.07% | 192,458,786 |
| 2022-04-01 | 2022-03-30 | 111.516 | 1,758,406 | -18,791 | 0.07% | 196,089,686 |
| 2022-03-31 | 2022-03-29 | 110.930 | 1,777,197 | -34,165 | 0.07% | 197,144,833 |
| 2022-03-30 | 2022-03-28 | 111.984 | 1,811,362 | +14,947 | 0.07% | 202,843,379 |
| 2022-03-29 | 2022-03-25 | 112.101 | 1,796,415 | -18,364 | 0.07% | 201,379,874 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,814,779 | +3,590 | 0.07% | 201,844,983 |
| 2022-03-25 | 2022-03-23 | 111.750 | 1,811,189 | +554 | 0.07% | 202,399,910 |
| 2022-03-24 | 2022-03-22 | 111.516 | 1,810,635 | -26,051 | 0.07% | 201,914,034 |
| 2022-03-23 | 2022-03-21 | 109.935 | 1,836,686 | +2,256 | 0.07% | 201,916,178 |
| 2022-03-22 | 2022-03-18 | 111.106 | 1,834,430 | -31,134 | 0.07% | 203,815,856 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,865,564 | -45,098 | 0.08% | 203,343,570 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,910,662 | +77,317 | 0.08% | 196,850,784 |
| 2022-03-17 | 2022-03-15 | 102.793 | 1,833,345 | +52,554 | 0.07% | 188,455,720 |
| 2022-03-16 | 2022-03-14 | 106.247 | 1,780,791 | -3,844 | 0.07% | 189,203,949 |
| 2022-03-15 | 2022-03-11 | 107.067 | 1,784,635 | -16,117 | 0.07% | 191,074,937 |
| 2022-03-14 | 2022-03-10 | 106.013 | 1,800,752 | +7,687 | 0.07% | 190,903,095 |
| 2022-03-11 | 2022-03-09 | 104.374 | 1,793,065 | +70,040 | 0.07% | 187,149,207 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,723,025 | -4,101 | 0.07% | 186,329,175 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,727,126 | +75,507 | 0.07% | 183,389,840 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,651,619 | +40,015 | 0.07% | 177,136,856 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,611,604 | +32,433 | 0.07% | 174,280,027 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,579,171 | +53,999 | 0.06% | 168,523,223 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,525,172 | +37,499 | 0.06% | 163,665,884 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,487,673 | +56,863 | 0.06% | 160,524,849 |
| 2022-03-01 | 2022-02-25 | 109.981 | 1,430,810 | +75,827 | 0.06% | 157,361,431 |
| 2022-02-28 | 2022-02-24 | 111.524 | 1,354,983 | +24,851 | 0.06% | 151,112,899 |
| 2022-02-25 | 2022-02-23 | 113.126 | 1,330,132 | +21,061 | 0.05% | 150,472,989 |
| 2022-02-24 | 2022-02-22 | 113.542 | 1,309,071 | +18,533 | 0.05% | 148,634,314 |
| 2022-02-23 | 2022-02-21 | 116.035 | 1,290,538 | +5,054 | 0.05% | 149,747,116 |
| 2022-02-22 | 2022-02-18 | 117.044 | 1,285,484 | +1,264 | 0.05% | 150,457,727 |
| 2022-02-18 | 2022-02-16 | 117.518 | 1,284,220 | -7,582 | 0.05% | 150,919,560 |
| 2022-02-17 | 2022-02-15 | 116.925 | 1,291,802 | -29,148 | 0.05% | 151,043,864 |
| 2022-02-16 | 2022-02-14 | 115.797 | 1,320,950 | -4,633 | 0.05% | 152,962,354 |
| 2022-02-15 | 2022-02-11 | 117.044 | 1,325,583 | -8,003 | 0.05% | 155,151,060 |
| 2022-02-14 | 2022-02-10 | 117.044 | 1,333,586 | -21,903 | 0.05% | 156,087,760 |
| 2022-02-11 | 2022-02-09 | 116.569 | 1,355,489 | +3,791 | 0.06% | 158,007,751 |
| 2022-02-10 | 2022-02-08 | 115.144 | 1,351,698 | -7,160 | 0.06% | 155,640,390 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,358,858 | -843 | 0.06% | 156,384,172 |
| 2022-02-08 | 2022-02-04 | 114.788 | 1,359,701 | -42,542 | 0.06% | 156,077,678 |
| 2022-02-07 | 2022-01-31 | 112.473 | 1,402,243 | +10,960 | 0.06% | 157,715,147 |
| 2022-02-04 | 2022-01-27 | 113.245 | 1,391,283 | -5,370 | 0.06% | 157,555,932 |
| 2022-01-28 | 2022-01-26 | 113.245 | 1,396,653 | +40,015 | 0.06% | 158,164,058 |
| 2022-01-26 | 2022-01-24 | 115.204 | 1,356,638 | -18,112 | 0.06% | 156,289,723 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,374,750 | -56,863 | 0.06% | 159,110,650 |
| 2022-01-24 | 2022-01-20 | 112.830 | 1,431,613 | +29,484 | 0.06% | 161,528,314 |
| 2022-01-21 | 2022-01-19 | 112.414 | 1,402,129 | +12,224 | 0.06% | 157,619,105 |
| 2022-01-20 | 2022-01-18 | 112.236 | 1,389,905 | +24,851 | 0.06% | 155,997,470 |
| 2022-01-19 | 2022-01-17 | 112.058 | 1,365,054 | +40,437 | 0.06% | 152,965,233 |
| 2022-01-18 | 2022-01-14 | 112.058 | 1,324,617 | +10,530 | 0.05% | 148,433,943 |
| 2022-01-17 | 2022-01-13 | 112.058 | 1,314,087 | +8,424 | 0.05% | 147,253,972 |
| 2022-01-14 | 2022-01-12 | 112.473 | 1,305,663 | +42,963 | 0.05% | 146,852,458 |
| 2022-01-13 | 2022-01-11 | 112.889 | 1,262,700 | -8,845 | 0.05% | 142,544,873 |
| 2022-01-12 | 2022-01-10 | 112.770 | 1,271,545 | -2,527 | 0.05% | 143,392,437 |
| 2022-01-11 | 2022-01-07 | 111.702 | 1,274,072 | +3,369 | 0.05% | 142,316,253 |
| 2022-01-10 | 2022-01-06 | 111.227 | 1,270,703 | +12,637 | 0.05% | 141,336,571 |
| 2022-01-07 | 2022-01-05 | 112.295 | 1,258,066 | -14,330 | 0.05% | 141,275,049 |
| 2022-01-06 | 2022-01-04 | 112.414 | 1,272,396 | -1,263 | 0.05% | 143,035,283 |
| 2022-01-05 | 2022-01-03 | 112.236 | 1,273,659 | -3,779 | 0.05% | 142,950,476 |
| 2022-01-04 | 2021-12-31 | 112.295 | 1,277,438 | +7,582 | 0.05% | 143,450,436 |
| 2022-01-03 | 2021-12-29 | 112.770 | 1,269,856 | -5,476 | 0.05% | 143,201,968 |
| 2021-12-30 | 2021-12-28 | 112.533 | 1,275,332 | -2,527 | 0.05% | 143,516,720 |
| 2021-12-29 | 2021-12-24 | 110.990 | 1,277,859 | +2,106 | 0.05% | 141,829,134 |
| 2021-12-28 | 2021-12-22 | 110.396 | 1,275,753 | +8,424 | 0.05% | 140,838,196 |
| 2021-12-23 | 2021-12-21 | 110.515 | 1,267,329 | -2,527 | 0.05% | 140,058,657 |
| 2021-12-22 | 2021-12-20 | 109.921 | 1,269,856 | +13,479 | 0.05% | 139,584,234 |
| 2021-12-21 | 2021-12-17 | 111.108 | 1,256,377 | -1,264 | 0.05% | 139,593,993 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,257,641 | +32,939 | 0.05% | 139,809,079 |
| 2021-12-17 | 2021-12-15 | 111.464 | 1,224,702 | +31,591 | 0.05% | 136,510,773 |
| 2021-12-16 | 2021-12-14 | 112.295 | 1,193,111 | +18,533 | 0.05% | 133,980,900 |
| 2021-12-15 | 2021-12-13 | 113.304 | 1,174,578 | +13,900 | 0.05% | 133,084,875 |
| 2021-12-14 | 2021-12-10 | 114.670 | 1,160,678 | -2,751 | 0.05% | 133,094,400 |
| 2021-12-13 | 2021-12-09 | 114.907 | 1,163,429 | -11,373 | 0.05% | 133,686,067 |
| 2021-12-10 | 2021-12-08 | 113.720 | 1,174,802 | -7,161 | 0.05% | 133,598,349 |
| 2021-12-09 | 2021-12-07 | 113.364 | 1,181,963 | +6,740 | 0.05% | 133,991,781 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,175,223 | +842 | 0.05% | 133,088,203 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,174,381 | -6,318 | 0.05% | 133,480,770 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,180,699 | +14,329 | 0.05% | 132,657,167 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,166,370 | +18,113 | 0.05% | 130,770,327 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,148,257 | +48,028 | 0.05% | 129,216,610 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,100,229 | +9,940 | 0.05% | 126,358,647 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,090,289 | +41,447 | 0.04% | 125,152,350 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,048,842 | +26,115 | 0.04% | 123,382,802 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,022,727 | -27,378 | 0.04% | 121,342,636 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,050,105 | +27,378 | 0.04% | 124,279,298 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,022,727 | -2,527 | 0.04% | 122,010,354 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,025,254 | -6,739 | 0.04% | 122,311,823 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,031,993 | -8,425 | 0.04% | 122,993,276 |
| 2021-11-18 | 2021-11-16 | 119.893 | 1,040,418 | -7,160 | 0.04% | 124,738,391 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,047,578 | +1,685 | 0.04% | 125,223,762 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,045,893 | +22,324 | 0.04% | 124,401,576 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,023,569 | +5,884 | 0.04% | 122,475,314 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,017,685 | -421 | 0.04% | 120,563,215 |
| 2021-11-11 | 2021-11-09 | 117.340 | 1,018,106 | +4,650 | 0.04% | 119,464,969 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,013,456 | -12,636 | 0.04% | 119,581,002 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,026,092 | -8,003 | 0.04% | 130,496,394 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,034,095 | +31,353 | 0.04% | 131,004,949 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,002,742 | +9,341 | 0.04% | 126,168,805 |
| 2021-11-04 | 2021-11-02 | 125.824 | 993,401 | +1,629 | 0.04% | 124,993,485 |
| 2021-11-03 | 2021-11-01 | 126.070 | 991,772 | -15,839 | 0.04% | 125,032,723 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,007,611 | -13,481 | 0.04% | 128,394,121 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,021,092 | -22,337 | 0.04% | 128,854,808 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,043,429 | -5,279 | 0.04% | 131,159,736 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,048,708 | -1,625 | 0.04% | 131,952,422 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,050,333 | +9,000 | 0.04% | 132,932,757 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,041,333 | -7,716 | 0.04% | 132,562,919 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,049,049 | +4,885 | 0.04% | 133,157,713 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,044,164 | +8,935 | 0.04% | 131,123,573 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,035,229 | +1,624 | 0.04% | 130,001,538 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,033,605 | +10,560 | 0.04% | 129,670,347 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,023,045 | -15,417 | 0.04% | 128,471,501 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,038,462 | -23,555 | 0.04% | 129,001,174 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,062,017 | +32,896 | 0.05% | 132,188,755 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,029,121 | -9,747 | 0.04% | 128,854,408 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,038,868 | +2,031 | 0.04% | 130,458,515 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,036,837 | -37,960 | 0.04% | 127,139,856 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,074,797 | -12,184 | 0.05% | 129,677,434 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,086,981 | +27,617 | 0.05% | 130,277,614 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,059,364 | +13,420 | 0.05% | 127,032,854 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,045,944 | -25,180 | 0.04% | 126,711,321 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,071,124 | +19,575 | 0.05% | 125,278,125 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,051,549 | +37,770 | 0.04% | 122,664,988 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,013,779 | +53,202 | 0.04% | 119,444,764 |
| 2021-09-27 | 2021-09-23 | 121.576 | 960,577 | +35,333 | 0.04% | 116,783,416 |
| 2021-09-24 | 2021-09-21 | 118.314 | 925,244 | +70,909 | 0.04% | 109,469,101 |
| 2021-09-23 | 2021-09-20 | 116.344 | 854,335 | +173,008 | 0.04% | 99,396,684 |
| 2021-09-21 | 2021-09-17 | 129.763 | 681,327 | +10,966 | 0.03% | 88,411,366 |
| 2021-09-20 | 2021-09-16 | 129.517 | 670,361 | +17,057 | 0.03% | 86,823,316 |
| 2021-09-17 | 2021-09-15 | 131.487 | 653,304 | +15,433 | 0.03% | 85,901,047 |
| 2021-09-16 | 2021-09-14 | 132.841 | 637,871 | +41,018 | 0.03% | 84,735,655 |
| 2021-09-15 | 2021-09-13 | 135.304 | 596,853 | +4,467 | 0.03% | 80,756,402 |
| 2021-09-14 | 2021-09-10 | 136.535 | 592,386 | -3,249 | 0.03% | 80,881,318 |
| 2021-09-13 | 2021-09-09 | 134.934 | 595,635 | -406 | 0.03% | 80,371,607 |
| 2021-09-10 | 2021-09-08 | 133.949 | 596,041 | +19,121 | 0.03% | 79,839,336 |
| 2021-09-09 | 2021-09-07 | 133.703 | 576,920 | +15,838 | 0.02% | 77,136,035 |
| 2021-09-08 | 2021-09-06 | 133.949 | 561,082 | -1,624 | 0.02% | 75,156,599 |
| 2021-09-07 | 2021-09-03 | 133.334 | 562,706 | +29,647 | 0.02% | 75,027,745 |
| 2021-09-06 | 2021-09-02 | 134.565 | 533,059 | +13,808 | 0.02% | 71,731,074 |
| 2021-09-03 | 2021-09-01 | 135.181 | 519,251 | +2,843 | 0.02% | 70,192,639 |
| 2021-09-02 | 2021-08-31 | 134.934 | 516,408 | +9,341 | 0.02% | 69,681,165 |
| 2021-09-01 | 2021-08-30 | 136.165 | 507,067 | +2,031 | 0.02% | 69,045,020 |
| 2021-08-30 | 2021-08-26 | 136.165 | 505,036 | +4,061 | 0.02% | 68,768,468 |
| 2021-08-27 | 2021-08-25 | 136.289 | 500,975 | +9,354 | 0.02% | 68,277,178 |
| 2021-08-26 | 2021-08-24 | 138.505 | 491,621 | +7,717 | 0.02% | 68,091,803 |
| 2021-08-25 | 2021-08-23 | 139.243 | 483,904 | -7,310 | 0.02% | 67,380,419 |
| 2021-08-24 | 2021-08-20 | 139.120 | 491,214 | -11,778 | 0.02% | 68,337,812 |
| 2021-08-23 | 2021-08-19 | 137.150 | 502,992 | -1,218 | 0.02% | 68,985,554 |
| 2021-08-20 | 2021-08-18 | 138.135 | 504,210 | -16,652 | 0.02% | 69,649,211 |
| 2021-08-19 | 2021-08-17 | 135.673 | 520,862 | -406 | 0.02% | 70,666,919 |
| 2021-08-18 | 2021-08-16 | 136.289 | 521,268 | -6,498 | 0.02% | 71,042,882 |
| 2021-08-17 | 2021-08-13 | 135.181 | 527,766 | +29,647 | 0.02% | 71,343,701 |
| 2021-08-13 | 2021-08-11 | 136.165 | 498,119 | -6,498 | 0.02% | 67,826,612 |
| 2021-08-12 | 2021-08-10 | 134.811 | 504,617 | +13,809 | 0.02% | 68,028,028 |
| 2021-08-11 | 2021-08-09 | 136.412 | 490,808 | +8,528 | 0.02% | 66,951,958 |
| 2021-08-10 | 2021-08-06 | 137.150 | 482,280 | -1,624 | 0.02% | 66,144,895 |
| 2021-08-09 | 2021-08-05 | 136.535 | 483,904 | +11,777 | 0.02% | 66,069,747 |
| 2021-08-06 | 2021-08-04 | 138.135 | 472,127 | +1,625 | 0.02% | 65,217,415 |
| 2021-08-05 | 2021-08-03 | 138.012 | 470,502 | +2,030 | 0.02% | 64,935,019 |
| 2021-08-04 | 2021-08-02 | 138.874 | 468,472 | +2,437 | 0.02% | 65,058,587 |
| 2021-08-03 | 2021-07-30 | 137.027 | 466,035 | -6,092 | 0.02% | 63,859,511 |
| 2021-08-02 | 2021-07-29 | 138.751 | 472,127 | +18,682 | 0.02% | 65,508,045 |
| 2021-07-30 | 2021-07-28 | 138.997 | 453,445 | -1,624 | 0.02% | 63,027,553 |
| 2021-07-29 | 2021-07-27 | 139.120 | 455,069 | +5,279 | 0.02% | 63,309,310 |
| 2021-07-28 | 2021-07-26 | 140.967 | 449,790 | -27,210 | 0.02% | 63,405,535 |
| 2021-07-27 | 2021-07-23 | 142.075 | 477,000 | -5,280 | 0.02% | 67,769,780 |
| 2021-07-26 | 2021-07-22 | 142.321 | 482,280 | -4,061 | 0.02% | 68,638,688 |
| 2021-07-23 | 2021-07-21 | 140.967 | 486,341 | -6,904 | 0.02% | 68,558,019 |
| 2021-07-22 | 2021-07-20 | 139.982 | 493,245 | +18,275 | 0.02% | 69,045,447 |
| 2021-07-21 | 2021-07-19 | 141.706 | 474,970 | +6,498 | 0.02% | 67,305,940 |
| 2021-07-20 | 2021-07-16 | 143.799 | 468,472 | +2,843 | 0.02% | 67,365,629 |
| 2021-07-19 | 2021-07-15 | 144.291 | 465,629 | -32,083 | 0.02% | 67,186,114 |
| 2021-07-16 | 2021-07-14 | 141.459 | 497,712 | +6,091 | 0.02% | 70,406,058 |
| 2021-07-15 | 2021-07-13 | 143.183 | 491,621 | -6,904 | 0.02% | 70,391,793 |
| 2021-07-14 | 2021-07-12 | 141.583 | 498,525 | -406 | 0.02% | 70,582,441 |
| 2021-07-13 | 2021-07-09 | 139.736 | 498,931 | +4,874 | 0.02% | 69,718,533 |
| 2021-07-12 | 2021-07-08 | 139.490 | 494,057 | +7,310 | 0.02% | 68,915,808 |
| 2021-07-09 | 2021-07-07 | 140.967 | 486,747 | +6,092 | 0.02% | 68,615,251 |
| 2021-07-08 | 2021-07-06 | 140.844 | 480,655 | +24,773 | 0.02% | 67,697,305 |
| 2021-07-07 | 2021-07-05 | 142.567 | 455,882 | +16,245 | 0.02% | 64,993,944 |
| 2021-07-06 | 2021-07-02 | 141.583 | 439,637 | +11,372 | 0.02% | 62,244,927 |
| 2021-07-05 | 2021-06-30 | 142.444 | 428,265 | +16,651 | 0.02% | 61,003,932 |
| 2021-07-02 | 2021-06-29 | 142.444 | 411,614 | +46,299 | 0.02% | 58,632,091 |
| 2021-06-30 | 2021-06-28 | 144.045 | 365,315 | +7,310 | 0.02% | 52,621,746 |
| 2021-06-29 | 2021-06-25 | 145.153 | 358,005 | +34,114 | 0.02% | 51,965,461 |
| 2021-06-28 | 2021-06-24 | 145.276 | 323,891 | +2,031 | 0.01% | 47,053,591 |
| 2021-06-25 | 2021-06-23 | 145.645 | 321,860 | +17,869 | 0.01% | 46,877,413 |
| 2021-06-24 | 2021-06-22 | 146.138 | 303,991 | +3,655 | 0.01% | 44,424,580 |
| 2021-06-23 | 2021-06-21 | 146.507 | 300,336 | +1,219 | 0.01% | 44,001,374 |
| 2021-06-22 | 2021-06-18 | 147.369 | 299,117 | +1,218 | 0.01% | 44,080,563 |
| 2021-06-18 | 2021-06-16 | 147.615 | 297,899 | +1,625 | 0.01% | 43,974,420 |
| 2021-06-17 | 2021-06-15 | 148.846 | 296,274 | -407 | 0.01% | 44,099,303 |
| 2021-06-16 | 2021-06-11 | 150.201 | 296,681 | -4,873 | 0.01% | 44,561,669 |
| 2021-06-15 | 2021-06-10 | 151.555 | 301,554 | +2,031 | 0.01% | 45,701,982 |
| 2021-06-11 | 2021-06-09 | 150.447 | 299,523 | -8,123 | 0.01% | 45,062,291 |
| 2021-06-10 | 2021-06-08 | 147.985 | 307,646 | -8,528 | 0.01% | 45,526,853 |
| 2021-06-08 | 2021-06-04 | 145.276 | 316,174 | +8,934 | 0.01% | 45,932,496 |
| 2021-06-07 | 2021-06-03 | 146.753 | 307,240 | +18,682 | 0.01% | 45,088,512 |
| 2021-06-04 | 2021-06-02 | 148.354 | 288,558 | -4,061 | 0.01% | 42,808,701 |
| 2021-06-02 | 2021-05-31 | 146.753 | 292,619 | +14,620 | 0.01% | 42,942,830 |
| 2021-06-01 | 2021-05-28 | 149.216 | 277,999 | +2,843 | 0.01% | 41,481,814 |
| 2021-05-31 | 2021-05-27 | 148.969 | 275,156 | -1,868 | 0.01% | 40,989,842 |
| 2021-05-28 | 2021-05-26 | 147.369 | 277,024 | -23,961 | 0.01% | 40,824,741 |
| 2021-05-27 | 2021-05-25 | 144.907 | 300,985 | -7,717 | 0.01% | 43,614,732 |
| 2021-05-26 | 2021-05-24 | 144.537 | 308,702 | +12,184 | 0.01% | 44,618,958 |
| 2021-05-25 | 2021-05-21 | 146.507 | 296,518 | -2,843 | 0.01% | 43,442,010 |
| 2021-05-24 | 2021-05-20 | 146.384 | 299,361 | -6,498 | 0.01% | 43,821,674 |
| 2021-05-21 | 2021-05-18 | 144.660 | 305,859 | -17,869 | 0.01% | 44,245,695 |
| 2021-05-20 | 2021-05-17 | 141.090 | 323,728 | +406 | 0.01% | 45,674,812 |
| 2021-05-18 | 2021-05-14 | 141.090 | 323,322 | +4,873 | 0.01% | 45,617,530 |
| 2021-05-17 | 2021-05-13 | 140.967 | 318,449 | +19,088 | 0.01% | 44,890,792 |
| 2021-05-14 | 2021-05-12 | 143.676 | 299,361 | +10,965 | 0.01% | 43,010,844 |
| 2021-05-13 | 2021-05-11 | 145.153 | 288,396 | +7,717 | 0.01% | 41,861,513 |
| 2021-05-12 | 2021-05-10 | 147.492 | 280,679 | -7,717 | 0.01% | 41,397,930 |
| 2021-05-11 | 2021-05-07 | 146.015 | 288,396 | -4,045 | 0.01% | 42,110,055 |
| 2021-05-10 | 2021-05-06 | 144.907 | 292,441 | -812 | 0.01% | 42,376,649 |
| 2021-05-07 | 2021-05-05 | 143.922 | 293,253 | -1,218 | 0.01% | 42,205,482 |
| 2021-05-06 | 2021-05-04 | 144.784 | 294,471 | -5,280 | 0.01% | 42,634,556 |
| 2021-05-05 | 2021-05-03 | 143.922 | 299,751 | +8,529 | 0.01% | 43,140,685 |
| 2021-05-04 | 2021-04-30 | 144.414 | 291,222 | +4,061 | 0.01% | 42,056,592 |
| 2021-05-03 | 2021-04-29 | 146.630 | 287,161 | -1,624 | 0.01% | 42,106,496 |
| 2021-04-30 | 2021-04-28 | 146.138 | 288,785 | -4,062 | 0.01% | 42,202,409 |
| 2021-04-29 | 2021-04-27 | 145.399 | 292,847 | +6,092 | 0.01% | 42,579,697 |
| 2021-04-28 | 2021-04-26 | 146.015 | 286,755 | +2,031 | 0.01% | 41,870,445 |
| 2021-04-27 | 2021-04-23 | 147.000 | 284,724 | -2,031 | 0.01% | 41,854,320 |
| 2021-04-26 | 2021-04-22 | 146.261 | 286,755 | +406 | 0.01% | 41,941,053 |
| 2021-04-23 | 2021-04-21 | 146.630 | 286,349 | +3,655 | 0.01% | 41,987,433 |
| 2021-04-22 | 2021-04-20 | 147.492 | 282,694 | +6,498 | 0.01% | 41,695,127 |
| 2021-04-21 | 2021-04-19 | 147.000 | 276,196 | -1,624 | 0.01% | 40,600,707 |
| 2021-04-20 | 2021-04-16 | 146.877 | 277,820 | +19,088 | 0.01% | 40,805,231 |
| 2021-04-16 | 2021-04-14 | 150.939 | 258,732 | -8,529 | 0.01% | 39,052,829 |
| 2021-04-15 | 2021-04-13 | 147.123 | 267,261 | -812 | 0.01% | 39,320,170 |
| 2021-04-14 | 2021-04-12 | 145.276 | 268,073 | -812 | 0.01% | 38,944,575 |
| 2021-04-12 | 2021-04-08 | 145.399 | 268,885 | +2,436 | 0.01% | 39,095,643 |
| 2021-04-09 | 2021-04-07 | 144.291 | 266,449 | +4,874 | 0.01% | 38,446,215 |
| 2021-04-08 | 2021-04-01 | 145.030 | 261,575 | +12,996 | 0.01% | 37,936,164 |
| 2021-04-07 | 2021-03-31 | 145.030 | 248,579 | +2,436 | 0.01% | 36,051,357 |
| 2021-04-01 | 2021-03-30 | 150.201 | 246,143 | -6,904 | 0.01% | 36,970,831 |
| 2021-03-31 | 2021-03-29 | 143.060 | 253,047 | -4,061 | 0.01% | 36,200,887 |
| 2021-03-30 | 2021-03-26 | 140.475 | 257,108 | -3,655 | 0.01% | 36,117,121 |
| 2021-03-29 | 2021-03-25 | 138.135 | 260,763 | +1,625 | 0.01% | 36,020,581 |
| 2021-03-26 | 2021-03-24 | 139.120 | 259,138 | +812 | 0.01% | 36,051,342 |
| 2021-03-25 | 2021-03-23 | 144.045 | 258,326 | -8,935 | 0.01% | 37,210,531 |
| 2021-03-23 | 2021-03-19 | 142.691 | 267,261 | +16,651 | 0.01% | 38,135,629 |
| 2021-03-22 | 2021-03-18 | 144.907 | 250,610 | -19,088 | 0.01% | 36,315,058 |
| 2021-03-19 | 2021-03-17 | 144.168 | 269,698 | -4,467 | 0.01% | 38,881,813 |
| 2021-03-18 | 2021-03-16 | 143.799 | 274,165 | +1,218 | 0.01% | 39,424,550 |
| 2021-03-17 | 2021-03-15 | 144.414 | 272,947 | +15,433 | 0.01% | 39,417,423 |
| 2021-03-16 | 2021-03-12 | 145.522 | 257,514 | -20,286 | 0.01% | 37,474,014 |
| 2021-03-15 | 2021-03-11 | 145.153 | 277,800 | +20,306 | 0.01% | 40,323,473 |
| 2021-03-12 | 2021-03-10 | 146.753 | 257,494 | -3,655 | 0.01% | 37,788,118 |
| 2021-03-11 | 2021-03-09 | 149.663 | 261,149 | -9,341 | 0.01% | 39,084,280 |
| 2021-03-10 | 2021-03-08 | 147.921 | 270,490 | +9,241 | 0.01% | 40,011,164 |
| 2021-03-09 | 2021-03-05 | 148.294 | 261,249 | +3,618 | 0.01% | 38,741,730 |
| 2021-03-08 | 2021-03-04 | 148.170 | 257,631 | +3,617 | 0.01% | 38,173,150 |
| 2021-03-05 | 2021-03-03 | 149.290 | 254,014 | +8,038 | 0.01% | 37,921,632 |
| 2021-03-03 | 2021-03-01 | 149.290 | 245,976 | +16,076 | 0.01% | 36,721,642 |
| 2021-03-02 | 2021-02-26 | 155.012 | 229,900 | -17,684 | 0.01% | 35,637,328 |
| 2021-03-01 | 2021-02-25 | 155.510 | 247,584 | +804 | 0.01% | 38,501,771 |
| 2021-02-26 | 2021-02-24 | 150.534 | 246,780 | +2,411 | 0.01% | 37,148,685 |
| 2021-02-25 | 2021-02-23 | 154.639 | 244,369 | -8,440 | 0.01% | 37,788,996 |
| 2021-02-24 | 2021-02-22 | 147.175 | 252,809 | +18,890 | 0.01% | 37,207,063 |
| 2021-02-23 | 2021-02-19 | 141.701 | 233,919 | -16,880 | 0.01% | 33,146,474 |
| 2021-02-22 | 2021-02-18 | 138.217 | 250,799 | +18,086 | 0.01% | 34,664,742 |
| 2021-02-19 | 2021-02-17 | 138.093 | 232,713 | +2,813 | 0.01% | 32,135,994 |
| 2021-02-18 | 2021-02-16 | 139.212 | 229,900 | -32,152 | 0.01% | 32,004,952 |
| 2021-02-17 | 2021-02-11 | 135.356 | 262,052 | +2,813 | 0.01% | 35,470,270 |
| 2021-02-16 | 2021-02-09 | 131.624 | 259,239 | -804 | 0.01% | 34,121,972 |
| 2021-02-10 | 2021-02-08 | 131.997 | 260,043 | -1,997 | 0.01% | 34,324,852 |
| 2021-02-09 | 2021-02-05 | 131.499 | 262,040 | +9,243 | 0.01% | 34,458,050 |
| 2021-02-08 | 2021-02-04 | 131.250 | 252,797 | +1,206 | 0.01% | 33,179,703 |
| 2021-02-05 | 2021-02-03 | 131.872 | 251,591 | +12,057 | 0.01% | 33,177,914 |
| 2021-02-04 | 2021-02-02 | 132.121 | 239,534 | +4,421 | 0.01% | 31,647,528 |
| 2021-02-03 | 2021-02-01 | 132.619 | 235,113 | +2,412 | 0.01% | 31,180,420 |
| 2021-02-02 | 2021-01-29 | 131.872 | 232,701 | -1,206 | 0.01% | 30,686,844 |
| 2021-02-01 | 2021-01-28 | 133.490 | 233,907 | -2,412 | 0.01% | 31,224,181 |
| 2021-01-29 | 2021-01-27 | 135.107 | 236,319 | -4,420 | 0.01% | 31,928,358 |
| 2021-01-28 | 2021-01-26 | 134.983 | 240,739 | -3,216 | 0.01% | 32,495,581 |
| 2021-01-27 | 2021-01-25 | 134.485 | 243,955 | -402 | 0.01% | 32,808,285 |
| 2021-01-26 | 2021-01-22 | 135.605 | 244,357 | -10,851 | 0.01% | 33,135,948 |
| 2021-01-25 | 2021-01-21 | 136.476 | 255,208 | -2,411 | 0.01% | 34,829,643 |
| 2021-01-22 | 2021-01-20 | 136.476 | 257,619 | +15,690 | 0.01% | 35,158,686 |
| 2021-01-21 | 2021-01-19 | 138.715 | 241,929 | -12,057 | 0.01% | 33,559,147 |
| 2021-01-20 | 2021-01-18 | 134.983 | 253,986 | -4,019 | 0.01% | 34,283,696 |
| 2021-01-19 | 2021-01-15 | 135.107 | 258,005 | -3,617 | 0.01% | 34,858,289 |
| 2021-01-18 | 2021-01-14 | 134.361 | 261,622 | -7,235 | 0.01% | 35,151,684 |
| 2021-01-15 | 2021-01-13 | 134.734 | 268,857 | -7,636 | 0.01% | 36,224,126 |
| 2021-01-14 | 2021-01-12 | 134.112 | 276,493 | -5,626 | 0.01% | 37,080,964 |
| 2021-01-13 | 2021-01-11 | 134.361 | 282,119 | -60,688 | 0.01% | 37,905,673 |
| 2021-01-12 | 2021-01-08 | 133.365 | 342,807 | -16,076 | 0.01% | 45,718,564 |
| 2021-01-11 | 2021-01-07 | 132.619 | 358,883 | -9,646 | 0.02% | 47,594,658 |
| 2021-01-08 | 2021-01-06 | 132.619 | 368,529 | -11,253 | 0.02% | 48,873,899 |
| 2021-01-07 | 2021-01-05 | 132.619 | 379,782 | -43,808 | 0.02% | 50,366,259 |
| 2021-01-06 | 2021-01-04 | 128.513 | 423,590 | -2,089 | 0.02% | 54,436,994 |
| 2021-01-05 | 2020-12-31 | 124.408 | 425,679 | +36,573 | 0.02% | 52,957,850 |
| 2021-01-04 | 2020-12-29 | 122.355 | 389,106 | +1,302 | 0.02% | 47,609,148 |
| 2020-12-30 | 2020-12-28 | 122.542 | 387,804 | +56,266 | 0.02% | 47,522,210 |
| 2020-12-29 | 2020-12-24 | 124.408 | 331,538 | +11,314 | 0.01% | 41,245,961 |
| 2020-12-28 | 2020-12-22 | 125.030 | 320,224 | +25,722 | 0.01% | 40,037,602 |
| 2020-12-23 | 2020-12-21 | 126.025 | 294,502 | +10,449 | 0.01% | 37,114,688 |
| 2020-12-22 | 2020-12-18 | 127.518 | 284,053 | +32,153 | 0.01% | 36,221,911 |
| 2020-12-21 | 2020-12-17 | 129.135 | 251,900 | +5,626 | 0.01% | 32,529,219 |
| 2020-12-18 | 2020-12-16 | 130.380 | 246,274 | -1,607 | 0.01% | 32,109,087 |
| 2020-12-17 | 2020-12-15 | 129.384 | 247,881 | -1,178 | 0.01% | 32,071,900 |
| 2020-12-16 | 2020-12-14 | 131.002 | 249,059 | -804 | 0.01% | 32,627,119 |
| 2020-12-15 | 2020-12-11 | 131.002 | 249,863 | +3,632 | 0.01% | 32,732,444 |
| 2020-12-14 | 2020-12-10 | 130.131 | 246,231 | -2,411 | 0.01% | 32,042,215 |
| 2020-12-11 | 2020-12-09 | 129.757 | 248,642 | -8,403 | 0.01% | 32,263,161 |
| 2020-12-10 | 2020-12-08 | 128.140 | 257,045 | +6,833 | 0.01% | 32,937,793 |
| 2020-12-09 | 2020-12-07 | 128.762 | 250,212 | -1,206 | 0.01% | 32,217,853 |
| 2020-12-08 | 2020-12-04 | 128.389 | 251,418 | -1,608 | 0.01% | 32,279,305 |
| 2020-12-07 | 2020-12-03 | 129.011 | 253,026 | +3,617 | 0.01% | 32,643,147 |
| 2020-12-04 | 2020-12-02 | 129.135 | 249,409 | +4,823 | 0.01% | 32,207,543 |
| 2020-12-03 | 2020-12-01 | 129.135 | 244,586 | +8,842 | 0.01% | 31,584,722 |
| 2020-12-02 | 2020-11-30 | 128.762 | 235,744 | +8,842 | 0.01% | 30,354,921 |
| 2020-12-01 | 2020-11-27 | 131.002 | 226,902 | +402 | 0.01% | 29,724,517 |
| 2020-11-30 | 2020-11-26 | 130.380 | 226,500 | +5,627 | 0.01% | 29,530,963 |
| 2020-11-27 | 2020-11-25 | 133.117 | 220,873 | -3,617 | 0.01% | 29,401,841 |
| 2020-11-26 | 2020-11-24 | 131.872 | 224,490 | +1,607 | 0.01% | 29,604,040 |
| 2020-11-25 | 2020-11-23 | 129.260 | 222,883 | -19,291 | 0.01% | 28,809,824 |
| 2020-11-24 | 2020-11-20 | 132.494 | 242,174 | -6,833 | 0.01% | 32,086,714 |
| 2020-11-23 | 2020-11-19 | 132.619 | 249,007 | -402 | 0.01% | 33,023,027 |
| 2020-11-20 | 2020-11-18 | 132.743 | 249,409 | -4,420 | 0.01% | 33,107,368 |
| 2020-11-19 | 2020-11-17 | 132.370 | 253,829 | +2,813 | 0.01% | 33,599,358 |
| 2020-11-18 | 2020-11-16 | 129.509 | 251,016 | +402 | 0.01% | 32,508,748 |
| 2020-11-17 | 2020-11-13 | 129.633 | 250,614 | -2,291 | 0.01% | 32,487,864 |
| 2020-11-16 | 2020-11-12 | 130.628 | 252,905 | -19,663 | 0.01% | 33,036,561 |
| 2020-11-13 | 2020-11-11 | 133.490 | 272,568 | -7,234 | 0.01% | 36,385,027 |
| 2020-11-12 | 2020-11-10 | 129.384 | 279,802 | -35,769 | 0.01% | 36,201,975 |
| 2020-11-11 | 2020-11-09 | 123.413 | 315,571 | +8,038 | 0.01% | 38,945,463 |
| 2020-11-10 | 2020-11-06 | 134.033 | 307,533 | +10,851 | 0.01% | 41,219,547 |
| 2020-11-09 | 2020-11-05 | 131.453 | 296,682 | +20,643 | 0.01% | 38,999,705 |
| 2020-11-06 | 2020-11-04 | 129.776 | 276,039 | -5,814 | 0.01% | 35,823,199 |
| 2020-11-05 | 2020-11-03 | 129.905 | 281,853 | -15,892 | 0.01% | 36,614,076 |
| 2020-11-04 | 2020-11-02 | 125.970 | 297,745 | +3,876 | 0.01% | 37,507,029 |
| 2020-11-03 | 2020-10-30 | 127.905 | 293,869 | -11,627 | 0.01% | 37,587,413 |
| 2020-11-02 | 2020-10-29 | 127.067 | 305,496 | -25,581 | 0.01% | 38,818,406 |
| 2020-10-30 | 2020-10-28 | 124.487 | 331,077 | +2,713 | 0.01% | 41,214,712 |
| 2020-10-29 | 2020-10-27 | 124.874 | 328,364 | +21,317 | 0.01% | 41,004,058 |
| 2020-10-28 | 2020-10-23 | 126.422 | 307,047 | -12,790 | 0.01% | 38,817,439 |
| 2020-10-27 | 2020-10-22 | 126.099 | 319,837 | +15,503 | 0.01% | 40,331,225 |
| 2020-10-23 | 2020-10-21 | 126.035 | 304,334 | +10,853 | 0.01% | 38,356,677 |
| 2020-10-22 | 2020-10-20 | 126.680 | 293,481 | +10,852 | 0.01% | 37,178,120 |
| 2020-10-21 | 2020-10-19 | 127.583 | 282,629 | +2,326 | 0.01% | 36,058,608 |
| 2020-10-19 | 2020-10-15 | 126.744 | 280,303 | +6,977 | 0.01% | 35,526,813 |
| 2020-10-16 | 2020-10-14 | 127.518 | 273,326 | -12,791 | 0.01% | 34,854,075 |
| 2020-10-15 | 2020-10-12 | 127.583 | 286,117 | -21,317 | 0.01% | 36,503,617 |
| 2020-10-14 | 2020-10-09 | 127.067 | 307,434 | +22,706 | 0.01% | 39,064,662 |
| 2020-10-12 | 2020-10-08 | 127.905 | 284,728 | +28,294 | 0.01% | 36,418,230 |
| 2020-10-09 | 2020-10-07 | 128.873 | 256,434 | -5,368 | 0.01% | 33,047,380 |
| 2020-10-08 | 2020-10-06 | 127.712 | 261,802 | +10,853 | 0.01% | 33,435,213 |
| 2020-10-07 | 2020-10-05 | 127.712 | 250,949 | +387 | 0.01% | 32,049,157 |
| 2020-10-06 | 2020-09-30 | 127.454 | 250,562 | -36,046 | 0.01% | 31,935,086 |
| 2020-10-05 | 2020-09-29 | 125.454 | 286,608 | +28,682 | 0.01% | 35,956,206 |
| 2020-09-30 | 2020-09-28 | 126.293 | 257,926 | -387 | 0.01% | 32,574,200 |
| 2020-09-29 | 2020-09-25 | 126.486 | 258,313 | +11,627 | 0.01% | 32,673,059 |
| 2020-09-28 | 2020-09-24 | 127.131 | 246,686 | -25,968 | 0.01% | 31,361,518 |
| 2020-09-25 | 2020-09-23 | 126.486 | 272,654 | +9,302 | 0.01% | 34,487,000 |
| 2020-09-24 | 2020-09-22 | 126.938 | 263,352 | +24,031 | 0.01% | 33,429,329 |
| 2020-09-23 | 2020-09-21 | 128.615 | 239,321 | +1,162 | 0.01% | 30,780,233 |
| 2020-09-22 | 2020-09-18 | 130.163 | 238,159 | +17,078 | 0.01% | 30,999,458 |
| 2020-09-21 | 2020-09-17 | 130.808 | 221,081 | -18,548 | 0.01% | 28,919,136 |
| 2020-09-18 | 2020-09-16 | 131.066 | 239,629 | -2,729 | 0.01% | 31,407,186 |
| 2020-09-17 | 2020-09-15 | 129.518 | 242,358 | +3,489 | 0.01% | 31,389,689 |
| 2020-09-16 | 2020-09-14 | 129.647 | 238,869 | -1,938 | 0.01% | 30,968,616 |
| 2020-09-15 | 2020-09-11 | 129.260 | 240,807 | +3,100 | 0.01% | 31,126,678 |
| 2020-09-14 | 2020-09-10 | 128.873 | 237,707 | -3,100 | 0.01% | 30,633,978 |
| 2020-09-11 | 2020-09-09 | 129.131 | 240,807 | -8,527 | 0.01% | 31,095,613 |
| 2020-09-10 | 2020-09-08 | 127.905 | 249,334 | +1,938 | 0.01% | 31,891,149 |
| 2020-09-09 | 2020-09-07 | 128.034 | 247,396 | +1,162 | 0.01% | 31,675,183 |
| 2020-09-08 | 2020-09-04 | 128.357 | 246,234 | -21,317 | 0.01% | 31,605,819 |
| 2020-09-07 | 2020-09-03 | 129.905 | 267,551 | +18,604 | 0.01% | 34,756,176 |
| 2020-09-04 | 2020-09-02 | 131.324 | 248,947 | +10,853 | 0.01% | 32,692,687 |
| 2020-09-03 | 2020-09-01 | 131.195 | 238,094 | +8,139 | 0.01% | 31,236,714 |
| 2020-09-02 | 2020-08-31 | 134.420 | 229,955 | -11,240 | 0.01% | 30,910,535 |
| 2020-09-01 | 2020-08-28 | 132.743 | 241,195 | -6,201 | 0.01% | 32,016,925 |
| 2020-08-31 | 2020-08-27 | 130.937 | 247,396 | -4,652 | 0.01% | 32,393,260 |
| 2020-08-28 | 2020-08-26 | 131.324 | 252,048 | +33,333 | 0.01% | 33,099,922 |
| 2020-08-27 | 2020-08-25 | 130.937 | 218,715 | +2,713 | 0.01% | 28,637,859 |
| 2020-08-26 | 2020-08-24 | 131.453 | 216,002 | -18,216 | 0.01% | 28,394,086 |
| 2020-08-24 | 2020-08-20 | 127.325 | 234,218 | +789 | 0.01% | 29,821,766 |
| 2020-08-21 | 2020-08-19 | 127.712 | 233,429 | -388 | 0.01% | 29,811,645 |
| 2020-08-20 | 2020-08-18 | 127.389 | 233,817 | -25,968 | 0.01% | 29,785,790 |
| 2020-08-19 | 2020-08-17 | 127.131 | 259,785 | -3,101 | 0.01% | 33,026,811 |
| 2020-08-18 | 2020-08-14 | 128.034 | 262,886 | +15,116 | 0.01% | 33,658,435 |
| 2020-08-17 | 2020-08-13 | 129.002 | 247,770 | -23,256 | 0.01% | 31,962,789 |
| 2020-08-14 | 2020-08-12 | 128.292 | 271,026 | -22,480 | 0.01% | 34,770,560 |
| 2020-08-13 | 2020-08-11 | 125.648 | 293,506 | -65,619 | 0.01% | 36,878,384 |
| 2020-08-12 | 2020-08-10 | 122.487 | 359,125 | +19,767 | 0.02% | 43,988,236 |
| 2020-08-11 | 2020-08-07 | 122.036 | 339,358 | +22,480 | 0.02% | 41,413,808 |
| 2020-08-10 | 2020-08-06 | 123.971 | 316,878 | -1,162 | 0.01% | 39,283,612 |
| 2020-08-07 | 2020-08-05 | 124.293 | 318,040 | +21,866 | 0.01% | 39,530,236 |
| 2020-08-06 | 2020-08-04 | 124.100 | 296,174 | -36,821 | 0.01% | 36,755,128 |
| 2020-08-05 | 2020-08-03 | 121.778 | 332,995 | +47,286 | 0.01% | 40,551,381 |
| 2020-08-04 | 2020-07-31 | 122.423 | 285,709 | -33,721 | 0.01% | 34,977,283 |
| 2020-08-03 | 2020-07-30 | 121.133 | 319,430 | -24,805 | 0.01% | 38,693,431 |
| 2020-07-31 | 2020-07-29 | 119.262 | 344,235 | +69,378 | 0.02% | 41,054,227 |
| 2020-07-30 | 2020-07-28 | 119.649 | 274,857 | -8,914 | 0.01% | 32,886,425 |
| 2020-07-29 | 2020-07-27 | 118.230 | 283,771 | +1,938 | 0.01% | 33,550,301 |
| 2020-07-28 | 2020-07-24 | 119.262 | 281,833 | -13,953 | 0.01% | 33,612,027 |
| 2020-07-27 | 2020-07-23 | 119.585 | 295,786 | +5,426 | 0.01% | 35,371,485 |
| 2020-07-23 | 2020-07-21 | 123.132 | 290,360 | -10,853 | 0.01% | 35,752,685 |
| 2020-07-22 | 2020-07-20 | 123.068 | 301,213 | -42,247 | 0.01% | 37,069,611 |
| 2020-07-21 | 2020-07-17 | 124.680 | 343,460 | +11,240 | 0.02% | 42,822,692 |
| 2020-07-20 | 2020-07-16 | 125.712 | 332,220 | +7,752 | 0.01% | 41,764,142 |
| 2020-07-17 | 2020-07-15 | 127.260 | 324,468 | -5,426 | 0.01% | 41,291,903 |
| 2020-07-16 | 2020-07-14 | 126.938 | 329,894 | +15,503 | 0.01% | 41,876,026 |
| 2020-07-15 | 2020-07-13 | 126.293 | 314,391 | +10,465 | 0.01% | 39,705,324 |
| 2020-07-14 | 2020-07-10 | 126.680 | 303,926 | +18,992 | 0.01% | 38,501,290 |
| 2020-07-13 | 2020-07-09 | 126.615 | 284,934 | +15,504 | 0.01% | 36,077,009 |
| 2020-07-10 | 2020-07-08 | 129.002 | 269,430 | +11,604 | 0.01% | 34,756,969 |
| 2020-07-09 | 2020-07-07 | 130.034 | 257,826 | +7,752 | 0.01% | 33,526,111 |
| 2020-07-08 | 2020-07-06 | 134.420 | 250,074 | -35,271 | 0.01% | 33,614,929 |
| 2020-07-07 | 2020-07-03 | 130.421 | 285,345 | -60,076 | 0.01% | 37,214,944 |
| 2020-07-06 | 2020-07-02 | 130.808 | 345,421 | +53,100 | 0.02% | 45,183,788 |
| 2020-07-03 | 2020-06-30 | 127.647 | 292,321 | -10,853 | 0.01% | 37,313,996 |
| 2020-07-02 | 2020-06-29 | 126.615 | 303,174 | +22,868 | 0.01% | 38,386,472 |
| 2020-06-30 | 2020-06-26 | 128.679 | 280,306 | +388 | 0.01% | 36,069,593 |
| 2020-06-29 | 2020-06-24 | 129.518 | 279,918 | +12,790 | 0.01% | 36,254,380 |
| 2020-06-26 | 2020-06-23 | 131.066 | 267,128 | -5,039 | 0.01% | 35,011,367 |
| 2020-06-24 | 2020-06-22 | 130.679 | 272,167 | +9,303 | 0.01% | 35,566,477 |
| 2020-06-23 | 2020-06-19 | 133.130 | 262,864 | -16,279 | 0.01% | 34,995,061 |
| 2020-06-22 | 2020-06-18 | 130.292 | 279,143 | +4,984 | 0.01% | 36,370,063 |
| 2020-06-19 | 2020-06-17 | 129.389 | 274,159 | -6,977 | 0.01% | 35,473,120 |
| 2020-06-18 | 2020-06-16 | 127.389 | 281,136 | -2,658 | 0.01% | 35,813,726 |
| 2020-06-17 | 2020-06-15 | 125.906 | 283,794 | -6,202 | 0.01% | 35,731,312 |
| 2020-06-16 | 2020-06-12 | 129.389 | 289,996 | -4,651 | 0.01% | 37,522,251 |
| 2020-06-15 | 2020-06-11 | 128.357 | 294,647 | +6,589 | 0.01% | 37,819,958 |
| 2020-06-12 | 2020-06-10 | 132.227 | 288,058 | -8,527 | 0.01% | 38,089,016 |
| 2020-06-11 | 2020-06-09 | 132.614 | 296,585 | -6,201 | 0.01% | 39,331,294 |
| 2020-06-10 | 2020-06-08 | 129.647 | 302,786 | -22,868 | 0.01% | 39,255,254 |
| 2020-06-09 | 2020-06-05 | 128.679 | 325,654 | -33,333 | 0.01% | 41,904,944 |
| 2020-06-08 | 2020-06-04 | 123.648 | 358,987 | -6,202 | 0.02% | 44,388,123 |
| 2020-06-05 | 2020-06-03 | 124.035 | 365,189 | -387 | 0.02% | 45,296,320 |
| 2020-06-04 | 2020-06-02 | 124.164 | 365,576 | -18,217 | 0.02% | 45,391,481 |
| 2020-06-03 | 2020-06-01 | 121.842 | 383,793 | -36,046 | 0.02% | 46,762,202 |
| 2020-06-02 | 2020-05-29 | 114.812 | 419,839 | +11,628 | 0.02% | 48,202,407 |
| 2020-06-01 | 2020-05-28 | 118.295 | 408,211 | +10,077 | 0.02% | 48,289,197 |
| 2020-05-29 | 2020-05-27 | 119.714 | 398,134 | -19,767 | 0.02% | 47,662,101 |
| 2020-05-28 | 2020-05-26 | 119.456 | 417,901 | -15,504 | 0.02% | 49,920,662 |
| 2020-05-27 | 2020-05-25 | 114.941 | 433,405 | +27,519 | 0.02% | 49,815,852 |
| 2020-05-26 | 2020-05-22 | 117.069 | 405,886 | +126,355 | 0.02% | 47,516,741 |
| 2020-05-25 | 2020-05-21 | 126.938 | 279,531 | -5,426 | 0.01% | 35,483,056 |
| 2020-05-22 | 2020-05-20 | 127.841 | 284,957 | -5,039 | 0.01% | 36,429,141 |
| 2020-05-21 | 2020-05-19 | 127.970 | 289,996 | -4,263 | 0.01% | 37,110,741 |
| 2020-05-20 | 2020-05-18 | 125.003 | 294,259 | +22,480 | 0.01% | 36,783,197 |
| 2020-05-19 | 2020-05-15 | 124.616 | 271,779 | +14,341 | 0.01% | 33,867,954 |
| 2020-05-18 | 2020-05-14 | 124.745 | 257,438 | +5,814 | 0.01% | 32,114,049 |
| 2020-05-15 | 2020-05-13 | 126.357 | 251,624 | +9,689 | 0.01% | 31,794,533 |
| 2020-05-14 | 2020-05-12 | 128.099 | 241,935 | +69,767 | 0.01% | 30,991,592 |
| 2020-05-13 | 2020-05-11 | 131.840 | 172,168 | +14,728 | 0.01% | 22,698,610 |
| 2020-05-12 | 2020-05-08 | 132.098 | 157,440 | +18,217 | 0.01% | 20,797,493 |
| 2020-05-11 | 2020-05-07 | 132.227 | 139,223 | +19,015 | 0.01% | 18,409,025 |
| 2020-05-08 | 2020-05-06 | 134.291 | 120,208 | -775 | 0.01% | 16,142,844 |
| 2020-05-07 | 2020-05-05 | 134.033 | 120,983 | -5,426 | 0.01% | 16,215,705 |
| 2020-05-06 | 2020-05-04 | 132.356 | 126,409 | +10,853 | 0.01% | 16,730,977 |
| 2020-05-05 | 2020-04-29 | 137.258 | 115,556 | +5,813 | 0.01% | 15,860,982 |
| 2020-05-04 | 2020-04-28 | 137.774 | 109,743 | -1,938 | 0.00% | 15,119,730 |
| 2020-04-29 | 2020-04-27 | 135.710 | 111,681 | -775 | 0.00% | 15,156,223 |
| 2020-04-28 | 2020-04-24 | 132.356 | 112,456 | +775 | 0.01% | 14,884,215 |
| 2020-04-27 | 2020-04-23 | 134.420 | 111,681 | +3,101 | 0.00% | 15,012,152 |
| 2020-04-24 | 2020-04-22 | 132.485 | 108,580 | +3,876 | 0.00% | 14,385,211 |
| 2020-04-23 | 2020-04-21 | 133.904 | 104,704 | +775 | 0.00% | 14,020,276 |
| 2020-04-22 | 2020-04-20 | 136.355 | 103,929 | +8,527 | 0.00% | 14,171,234 |
| 2020-04-21 | 2020-04-17 | 140.483 | 95,402 | -1,163 | 0.00% | 13,402,361 |
| 2020-04-20 | 2020-04-16 | 138.548 | 96,565 | -4,651 | 0.00% | 13,378,886 |
| 2020-04-17 | 2020-04-15 | 138.548 | 101,216 | -387 | 0.00% | 14,023,273 |
| 2020-04-16 | 2020-04-14 | 139.322 | 101,603 | -775 | 0.00% | 14,155,533 |
| 2020-04-15 | 2020-04-09 | 139.580 | 102,378 | -2,326 | 0.00% | 14,289,922 |
| 2020-04-14 | 2020-04-08 | 137.258 | 104,704 | -2,713 | 0.00% | 14,371,458 |
| 2020-04-09 | 2020-04-07 | 139.064 | 107,417 | -3,101 | 0.00% | 14,937,837 |
| 2020-04-08 | 2020-04-06 | 136.484 | 110,518 | -5,426 | 0.00% | 15,083,934 |
| 2020-04-07 | 2020-04-03 | 131.969 | 115,944 | +775 | 0.01% | 15,301,001 |
| 2020-04-06 | 2020-04-02 | 132.485 | 115,169 | -4,651 | 0.01% | 15,258,154 |
| 2020-04-03 | 2020-04-01 | 132.098 | 119,820 | -2,713 | 0.01% | 15,827,970 |
| 2020-04-02 | 2020-03-31 | 131.840 | 122,533 | -3,876 | 0.01% | 16,154,737 |
| 2020-04-01 | 2020-03-30 | 127.712 | 126,409 | -1,938 | 0.01% | 16,143,925 |
| 2020-03-31 | 2020-03-27 | 130.292 | 128,347 | +1,938 | 0.01% | 16,722,571 |
| 2020-03-30 | 2020-03-26 | 129.776 | 126,409 | -5,039 | 0.01% | 16,404,837 |
| 2020-03-27 | 2020-03-25 | 128.550 | 131,448 | +5,427 | 0.01% | 16,897,686 |
| 2020-03-26 | 2020-03-24 | 123.713 | 126,021 | -1,938 | 0.01% | 15,590,408 |
| 2020-03-25 | 2020-03-23 | 118.037 | 127,959 | +2,713 | 0.01% | 15,103,857 |
| 2020-03-24 | 2020-03-20 | 123.648 | 125,246 | +7,752 | 0.01% | 15,486,452 |
| 2020-03-23 | 2020-03-19 | 121.649 | 117,494 | -776 | 0.01% | 14,292,998 |
| 2020-03-20 | 2020-03-18 | 126.099 | 118,270 | +4,264 | 0.01% | 14,913,765 |
| 2020-03-19 | 2020-03-17 | 130.421 | 114,006 | +3,876 | 0.01% | 14,868,762 |
| 2020-03-18 | 2020-03-16 | 130.034 | 110,130 | -3,489 | 0.00% | 14,320,630 |
| 2020-03-17 | 2020-03-13 | 131.582 | 113,619 | -12,402 | 0.01% | 14,950,203 |
| 2020-03-16 | 2020-03-12 | 133.001 | 126,021 | +1,162 | 0.01% | 16,760,907 |
| 2020-03-13 | 2020-03-11 | 138.290 | 124,859 | -5,038 | 0.01% | 17,266,749 |
| 2020-03-12 | 2020-03-10 | 141.211 | 129,897 | +1,162 | 0.01% | 18,342,934 |
| 2020-03-11 | 2020-03-09 | 139.515 | 128,735 | +10,682 | 0.01% | 17,960,431 |
| 2020-03-10 | 2020-03-06 | 144.996 | 118,053 | +4,215 | 0.01% | 17,117,231 |
| 2020-03-09 | 2020-03-05 | 148.389 | 113,838 | -30,266 | 0.01% | 16,892,353 |
| 2020-03-06 | 2020-03-04 | 144.605 | 144,104 | -3,205 | 0.01% | 20,838,104 |
| 2020-03-05 | 2020-03-03 | 142.255 | 147,309 | +2,299 | 0.01% | 20,955,508 |
| 2020-03-04 | 2020-03-02 | 142.255 | 145,010 | +10,727 | 0.01% | 20,628,463 |
| 2020-03-03 | 2020-02-28 | 144.605 | 134,283 | +4,981 | 0.01% | 19,417,942 |
| 2020-02-28 | 2020-02-26 | 145.388 | 129,302 | +3,831 | 0.01% | 18,798,918 |
| 2020-02-27 | 2020-02-25 | 145.127 | 125,471 | +383 | 0.01% | 18,209,187 |
| 2020-02-26 | 2020-02-24 | 144.996 | 125,088 | -7,279 | 0.01% | 18,137,278 |
| 2020-02-25 | 2020-02-21 | 146.823 | 132,367 | -1,150 | 0.01% | 19,434,558 |
| 2020-02-24 | 2020-02-20 | 148.389 | 133,517 | +1,916 | 0.01% | 19,812,508 |
| 2020-02-21 | 2020-02-19 | 150.086 | 131,601 | +25,808 | 0.01% | 19,751,471 |
| 2020-02-20 | 2020-02-18 | 149.172 | 105,793 | -383 | 0.00% | 15,781,402 |
| 2020-02-19 | 2020-02-17 | 151.000 | 106,176 | -1,149 | 0.00% | 16,032,533 |
| 2020-02-18 | 2020-02-14 | 150.739 | 107,325 | +1,532 | 0.00% | 16,178,017 |
| 2020-02-17 | 2020-02-13 | 148.520 | 105,793 | -766 | 0.00% | 15,712,367 |
| 2020-02-14 | 2020-02-12 | 148.389 | 106,559 | -8,046 | 0.00% | 15,812,226 |
| 2020-02-13 | 2020-02-11 | 146.693 | 114,605 | +3,448 | 0.01% | 16,811,726 |
| 2020-02-12 | 2020-02-10 | 147.084 | 111,157 | +384 | 0.01% | 16,349,450 |
| 2020-02-11 | 2020-02-07 | 148.128 | 110,773 | -384 | 0.00% | 16,408,625 |
| 2020-02-10 | 2020-02-06 | 148.128 | 111,157 | -2,681 | 0.01% | 16,465,506 |
| 2020-02-07 | 2020-02-05 | 144.213 | 113,838 | +7,279 | 0.01% | 16,416,930 |
| 2020-02-06 | 2020-02-04 | 144.083 | 106,559 | -1,533 | 0.00% | 15,353,296 |
| 2020-02-05 | 2020-02-03 | 140.950 | 108,092 | +6,896 | 0.00% | 15,235,606 |
| 2020-02-04 | 2020-01-31 | 142.647 | 101,196 | +767 | 0.00% | 14,435,304 |
| 2020-02-03 | 2020-01-30 | 143.822 | 100,429 | +383 | 0.00% | 14,443,856 |
| 2020-01-31 | 2020-01-29 | 146.301 | 100,046 | -3,831 | 0.00% | 14,636,855 |
| 2020-01-30 | 2020-01-24 | 151.000 | 103,877 | +4,597 | 0.00% | 15,685,385 |
| 2020-01-23 | 2020-01-21 | 154.915 | 99,280 | -6,960 | 0.00% | 15,379,949 |
| 2020-01-22 | 2020-01-20 | 159.222 | 106,240 | +383 | 0.00% | 16,915,713 |
| 2020-01-21 | 2020-01-17 | 160.527 | 105,857 | -4,981 | 0.00% | 16,992,885 |
| 2020-01-20 | 2020-01-16 | 159.222 | 110,838 | -6,513 | 0.00% | 17,647,814 |
| 2020-01-17 | 2020-01-15 | 159.091 | 117,351 | -76 | 0.01% | 18,669,510 |
| 2020-01-16 | 2020-01-14 | 158.178 | 117,427 | +9,194 | 0.01% | 18,574,323 |
| 2020-01-15 | 2020-01-13 | 158.308 | 108,233 | -4,597 | 0.00% | 17,134,164 |
| 2020-01-14 | 2020-01-10 | 155.306 | 112,830 | -2,299 | 0.01% | 17,523,222 |
| 2020-01-13 | 2020-01-09 | 154.262 | 115,129 | -11,493 | 0.01% | 17,760,068 |
| 2020-01-10 | 2020-01-08 | 151.913 | 126,622 | +5,363 | 0.01% | 19,235,548 |
| 2020-01-09 | 2020-01-07 | 152.696 | 121,259 | +3,065 | 0.01% | 18,515,790 |
| 2020-01-08 | 2020-01-06 | 153.218 | 118,194 | +4,598 | 0.01% | 18,109,478 |
| 2020-01-07 | 2020-01-03 | 154.654 | 113,596 | -2,682 | 0.01% | 17,568,060 |
| 2020-01-06 | 2020-01-02 | 154.654 | 116,278 | +8,812 | 0.01% | 17,982,842 |
| 2020-01-03 | 2019-12-31 | 155.698 | 107,466 | -5,364 | 0.00% | 16,732,234 |
| 2020-01-02 | 2019-12-27 | 153.349 | 112,830 | -28,734 | 0.01% | 17,302,341 |
| 2019-12-30 | 2019-12-24 | 153.479 | 141,564 | +2,682 | 0.01% | 21,727,140 |
| 2019-12-27 | 2019-12-20 | 153.871 | 138,882 | -5,682 | 0.01% | 21,369,885 |
| 2019-12-23 | 2019-12-19 | 152.696 | 144,564 | -2,299 | 0.01% | 22,074,376 |
| 2019-12-20 | 2019-12-18 | 151.261 | 146,863 | -1,532 | 0.01% | 22,214,587 |
| 2019-12-19 | 2019-12-17 | 151.130 | 148,395 | +22,603 | 0.01% | 22,426,951 |
| 2019-12-18 | 2019-12-16 | 152.696 | 125,792 | +690 | 0.01% | 19,207,962 |
| 2019-12-17 | 2019-12-13 | 154.393 | 125,102 | -383 | 0.01% | 19,314,853 |
| 2019-12-16 | 2019-12-12 | 149.694 | 125,485 | +1,916 | 0.01% | 18,784,414 |
| 2019-12-13 | 2019-12-11 | 147.345 | 123,569 | +1,915 | 0.01% | 18,207,314 |
| 2019-12-12 | 2019-12-10 | 147.867 | 121,654 | +6,896 | 0.01% | 17,988,656 |
| 2019-12-11 | 2019-12-09 | 148.911 | 114,758 | -383 | 0.01% | 17,088,779 |
| 2019-12-10 | 2019-12-06 | 148.389 | 115,141 | +766 | 0.01% | 17,085,704 |
| 2019-12-09 | 2019-12-05 | 146.040 | 114,375 | -383 | 0.01% | 16,703,351 |
| 2019-12-06 | 2019-12-04 | 144.735 | 114,758 | -1,149 | 0.01% | 16,609,514 |
| 2019-12-05 | 2019-12-03 | 147.476 | 115,907 | -2,299 | 0.01% | 17,093,481 |
| 2019-12-04 | 2019-12-02 | 147.867 | 118,206 | +383 | 0.01% | 17,478,809 |
| 2019-12-03 | 2019-11-29 | 148.650 | 117,823 | -1,149 | 0.01% | 17,514,438 |
| 2019-12-02 | 2019-11-28 | 149.694 | 118,972 | +766 | 0.01% | 17,809,454 |
| 2019-11-29 | 2019-11-27 | 149.956 | 118,206 | +399 | 0.01% | 17,725,642 |
| 2019-11-28 | 2019-11-26 | 150.086 | 117,807 | -2,299 | 0.01% | 17,681,184 |
| 2019-11-27 | 2019-11-25 | 149.042 | 120,106 | -9,961 | 0.01% | 17,900,832 |
| 2019-11-26 | 2019-11-22 | 144.735 | 130,067 | -4,214 | 0.01% | 18,825,264 |
| 2019-11-25 | 2019-11-21 | 143.822 | 134,281 | -4,981 | 0.01% | 19,312,503 |
| 2019-11-22 | 2019-11-20 | 144.735 | 139,262 | -3,065 | 0.01% | 20,156,104 |
| 2019-11-21 | 2019-11-19 | 144.605 | 142,327 | -3,448 | 0.01% | 20,581,142 |
| 2019-11-20 | 2019-11-18 | 142.516 | 145,775 | +14,942 | 0.01% | 20,775,338 |
| 2019-11-19 | 2019-11-15 | 140.167 | 130,833 | +4,980 | 0.01% | 18,338,508 |
| 2019-11-18 | 2019-11-14 | 140.950 | 125,853 | +6,130 | 0.01% | 17,739,025 |
| 2019-11-15 | 2019-11-13 | 142.777 | 119,723 | +3,831 | 0.01% | 17,093,749 |
| 2019-11-14 | 2019-11-12 | 146.301 | 115,892 | -3,371 | 0.01% | 16,955,144 |
| 2019-11-13 | 2019-11-11 | 146.171 | 119,263 | +18,006 | 0.01% | 17,432,761 |
| 2019-11-12 | 2019-11-08 | 162.507 | 101,257 | -1,532 | 0.00% | 16,454,934 |
| 2019-11-11 | 2019-11-07 | 164.661 | 102,789 | -9,476 | 0.00% | 16,925,321 |
| 2019-11-08 | 2019-11-06 | 163.314 | 112,265 | +6,313 | 0.01% | 18,334,497 |
| 2019-11-07 | 2019-11-05 | 162.237 | 105,952 | -7,427 | 0.00% | 17,189,373 |
| 2019-11-06 | 2019-11-04 | 161.160 | 113,379 | -3,714 | 0.01% | 18,272,190 |
| 2019-11-05 | 2019-11-01 | 159.679 | 117,093 | +372 | 0.01% | 18,697,324 |
| 2019-11-04 | 2019-10-31 | 160.083 | 116,721 | -9,656 | 0.01% | 18,685,068 |
| 2019-11-01 | 2019-10-30 | 156.987 | 126,377 | -2,600 | 0.01% | 19,839,486 |
| 2019-10-31 | 2019-10-29 | 155.909 | 128,977 | -2,971 | 0.01% | 20,108,730 |
| 2019-10-30 | 2019-10-28 | 154.832 | 131,948 | -4,827 | 0.01% | 20,429,817 |
| 2019-10-28 | 2019-10-24 | 154.832 | 136,775 | +5,942 | 0.01% | 21,177,193 |
| 2019-10-25 | 2019-10-23 | 154.698 | 130,833 | -743 | 0.01% | 20,239,564 |
| 2019-10-24 | 2019-10-22 | 155.371 | 131,576 | +1,114 | 0.01% | 20,443,079 |
| 2019-10-23 | 2019-10-21 | 155.236 | 130,462 | -6,388 | 0.01% | 20,252,431 |
| 2019-10-22 | 2019-10-18 | 154.967 | 136,850 | -12,255 | 0.01% | 21,207,230 |
| 2019-10-21 | 2019-10-17 | 156.313 | 149,105 | +5,719 | 0.01% | 23,307,101 |
| 2019-10-18 | 2019-10-16 | 155.102 | 143,386 | +11,513 | 0.01% | 22,239,399 |
| 2019-10-17 | 2019-10-15 | 150.659 | 131,873 | -1,486 | 0.01% | 19,867,801 |
| 2019-10-16 | 2019-10-14 | 151.332 | 133,359 | -2,599 | 0.01% | 20,181,455 |
| 2019-10-15 | 2019-10-11 | 151.063 | 135,958 | -4,828 | 0.01% | 20,538,156 |
| 2019-10-14 | 2019-10-10 | 145.677 | 140,786 | +2,971 | 0.01% | 20,509,287 |
| 2019-10-11 | 2019-10-09 | 146.081 | 137,815 | +4,828 | 0.01% | 20,132,145 |
| 2019-10-10 | 2019-10-08 | 147.697 | 132,987 | -6,685 | 0.01% | 19,641,726 |
| 2019-10-09 | 2019-10-04 | 149.312 | 139,672 | +20,425 | 0.01% | 20,854,737 |
| 2019-10-08 | 2019-10-03 | 153.755 | 119,247 | +1,486 | 0.01% | 18,334,851 |
| 2019-10-04 | 2019-10-02 | 153.351 | 117,761 | -743 | 0.01% | 18,058,806 |
| 2019-10-03 | 2019-09-30 | 151.870 | 118,504 | -1,114 | 0.01% | 17,997,241 |
| 2019-10-02 | 2019-09-27 | 150.793 | 119,618 | -4,457 | 0.01% | 18,037,585 |
| 2019-09-30 | 2019-09-26 | 150.793 | 124,075 | +8,542 | 0.01% | 18,709,670 |
| 2019-09-27 | 2019-09-25 | 151.466 | 115,533 | +1,114 | 0.01% | 17,499,369 |
| 2019-09-26 | 2019-09-24 | 153.486 | 114,419 | +743 | 0.01% | 17,561,711 |
| 2019-09-25 | 2019-09-23 | 152.947 | 113,676 | -1,857 | 0.01% | 17,386,451 |
| 2019-09-24 | 2019-09-20 | 154.159 | 115,533 | -4,085 | 0.01% | 17,810,469 |
| 2019-09-23 | 2019-09-19 | 153.082 | 119,618 | -3,342 | 0.01% | 18,311,369 |
| 2019-09-19 | 2019-09-17 | 154.025 | 122,960 | +742 | 0.01% | 18,938,854 |
| 2019-09-18 | 2019-09-16 | 155.506 | 122,218 | +2,971 | 0.01% | 19,005,573 |
| 2019-09-17 | 2019-09-13 | 157.794 | 119,247 | +743 | 0.01% | 18,816,502 |
| 2019-09-16 | 2019-09-12 | 157.390 | 118,504 | -4,456 | 0.01% | 18,651,396 |
| 2019-09-13 | 2019-09-11 | 158.602 | 122,960 | +4,827 | 0.01% | 19,501,722 |
| 2019-09-12 | 2019-09-10 | 153.621 | 118,133 | -1,114 | 0.01% | 18,147,663 |
| 2019-09-11 | 2019-09-09 | 153.755 | 119,247 | -1,114 | 0.01% | 18,334,851 |
| 2019-09-10 | 2019-09-06 | 154.967 | 120,361 | -743 | 0.01% | 18,651,980 |
| 2019-09-09 | 2019-09-05 | 154.967 | 121,104 | -5,941 | 0.01% | 18,767,120 |
| 2019-09-06 | 2019-09-04 | 159.545 | 127,045 | -50,878 | 0.01% | 20,269,347 |
| 2019-09-05 | 2019-09-03 | 145.273 | 177,923 | +37,508 | 0.01% | 25,847,430 |
| 2019-09-03 | 2019-08-30 | 149.581 | 140,415 | +18,197 | 0.01% | 21,003,486 |
| 2019-09-02 | 2019-08-29 | 152.274 | 122,218 | -1,114 | 0.01% | 18,610,652 |
| 2019-08-30 | 2019-08-28 | 152.409 | 123,332 | -1,485 | 0.01% | 18,796,891 |
| 2019-08-29 | 2019-08-27 | 151.466 | 124,817 | -9,285 | 0.01% | 18,905,583 |
| 2019-08-28 | 2019-08-26 | 150.659 | 134,102 | +2,971 | 0.01% | 20,203,619 |
| 2019-08-27 | 2019-08-23 | 153.890 | 131,131 | -2,228 | 0.01% | 20,179,733 |
| 2019-08-23 | 2019-08-21 | 156.717 | 133,359 | -1,114 | 0.01% | 20,899,656 |
| 2019-08-22 | 2019-08-20 | 157.121 | 134,473 | -1,114 | 0.01% | 21,128,554 |
| 2019-08-21 | 2019-08-19 | 160.487 | 135,587 | -6,313 | 0.01% | 21,759,962 |
| 2019-08-20 | 2019-08-16 | 157.256 | 141,900 | -8,913 | 0.01% | 22,314,598 |
| 2019-08-19 | 2019-08-15 | 151.736 | 150,813 | +7,427 | 0.01% | 22,883,714 |
| 2019-08-16 | 2019-08-14 | 145.812 | 143,386 | +2,228 | 0.01% | 20,907,352 |
| 2019-08-15 | 2019-08-13 | 145.812 | 141,158 | -1,485 | 0.01% | 20,582,483 |
| 2019-08-14 | 2019-08-12 | 148.504 | 142,643 | -7,056 | 0.01% | 21,183,114 |
| 2019-08-13 | 2019-08-09 | 150.793 | 149,699 | +22,282 | 0.01% | 22,573,596 |
| 2019-08-09 | 2019-08-07 | 150.524 | 127,417 | +10,770 | 0.01% | 19,179,311 |
| 2019-08-08 | 2019-08-06 | 152.678 | 116,647 | +6,685 | 0.01% | 17,809,448 |
| 2019-08-07 | 2019-08-05 | 154.159 | 109,962 | +4,085 | 0.01% | 16,951,649 |
| 2019-08-05 | 2019-08-01 | 163.853 | 105,877 | +24,881 | 0.00% | 17,348,264 |
| 2019-08-02 | 2019-07-31 | 170.854 | 80,996 | -742 | 0.00% | 13,838,500 |
| 2019-08-01 | 2019-07-30 | 172.066 | 81,738 | +1,485 | 0.00% | 14,064,318 |
| 2019-07-31 | 2019-07-29 | 171.258 | 80,253 | -2,600 | 0.00% | 13,743,970 |
| 2019-07-30 | 2019-07-26 | 172.335 | 82,853 | +4,828 | 0.00% | 14,278,482 |
| 2019-07-29 | 2019-07-25 | 173.412 | 78,025 | +7,056 | 0.00% | 13,530,488 |
| 2019-07-26 | 2019-07-24 | 175.836 | 70,969 | +743 | 0.00% | 12,478,882 |
| 2019-07-25 | 2019-07-23 | 177.182 | 70,226 | +4,085 | 0.00% | 12,442,786 |
| 2019-07-24 | 2019-07-22 | 178.125 | 66,141 | +9,656 | 0.00% | 11,781,333 |
| 2019-07-23 | 2019-07-19 | 182.837 | 56,485 | -335 | 0.00% | 10,327,536 |
| 2019-07-22 | 2019-07-18 | 182.029 | 56,820 | -371 | 0.00% | 10,342,886 |
| 2019-07-19 | 2019-07-17 | 183.106 | 57,191 | -371 | 0.00% | 10,472,019 |
| 2019-07-18 | 2019-07-16 | 182.837 | 57,562 | -2,971 | 0.00% | 10,524,451 |
| 2019-07-17 | 2019-07-15 | 182.029 | 60,533 | -6,314 | 0.00% | 11,018,760 |
| 2019-07-16 | 2019-07-12 | 181.490 | 66,847 | -3,342 | 0.00% | 12,132,090 |
| 2019-07-15 | 2019-07-11 | 181.221 | 70,189 | -4,085 | 0.00% | 12,719,731 |
| 2019-07-12 | 2019-07-10 | 177.317 | 74,274 | +4,085 | 0.00% | 13,170,019 |
| 2019-07-11 | 2019-07-09 | 176.913 | 70,189 | +3,342 | 0.00% | 12,417,331 |
| 2019-07-10 | 2019-07-08 | 181.087 | 66,847 | +4,086 | 0.00% | 12,105,090 |
| 2019-07-09 | 2019-07-05 | 183.914 | 62,761 | +2,599 | 0.00% | 11,542,619 |
| 2019-07-08 | 2019-07-04 | 183.375 | 60,162 | +743 | 0.00% | 11,032,227 |
| 2019-07-05 | 2019-07-03 | 181.356 | 59,419 | -4,479 | 0.00% | 10,775,979 |
| 2019-07-04 | 2019-07-02 | 178.528 | 63,898 | +4,457 | 0.00% | 11,407,609 |
| 2019-07-03 | 2019-06-28 | 178.394 | 59,441 | -1,092 | 0.00% | 10,603,904 |
| 2019-06-28 | 2019-06-26 | 176.913 | 60,533 | +8,541 | 0.00% | 10,709,061 |
| 2019-06-27 | 2019-06-25 | 180.009 | 51,992 | +743 | 0.00% | 9,359,050 |
| 2019-06-26 | 2019-06-24 | 181.087 | 51,249 | +743 | 0.00% | 9,280,503 |
| 2019-06-25 | 2019-06-21 | 179.067 | 50,506 | -1,114 | 0.00% | 9,043,956 |
| 2019-06-24 | 2019-06-20 | 180.952 | 51,620 | -5,571 | 0.00% | 9,340,736 |
| 2019-06-21 | 2019-06-19 | 177.451 | 57,191 | +6,685 | 0.00% | 10,148,618 |
| 2019-06-20 | 2019-06-18 | 175.297 | 50,506 | -10,770 | 0.00% | 8,853,557 |
| 2019-06-19 | 2019-06-17 | 170.989 | 61,276 | +4,456 | 0.00% | 10,477,507 |
| 2019-06-18 | 2019-06-14 | 169.508 | 56,820 | -742 | 0.00% | 9,631,430 |
| 2019-06-17 | 2019-06-13 | 168.700 | 57,562 | -372 | 0.00% | 9,710,705 |
| 2019-06-14 | 2019-06-12 | 168.431 | 57,934 | +5,571 | 0.00% | 9,757,861 |
| 2019-06-13 | 2019-06-11 | 173.816 | 52,363 | -5,571 | 0.00% | 9,101,534 |
| 2019-06-11 | 2019-06-06 | 170.181 | 57,934 | -2,599 | 0.00% | 9,859,262 |
| 2019-06-10 | 2019-06-05 | 167.084 | 60,533 | +743 | 0.00% | 10,114,113 |
| 2019-06-06 | 2019-06-04 | 166.276 | 59,790 | -743 | 0.00% | 9,941,670 |
| 2019-06-05 | 2019-06-03 | 166.411 | 60,533 | +371 | 0.00% | 10,073,363 |
| 2019-06-04 | 2019-05-31 | 167.084 | 60,162 | +10,770 | 0.00% | 10,052,125 |
| 2019-06-03 | 2019-05-30 | 174.624 | 49,392 | -14,112 | 0.00% | 8,625,026 |
| 2019-05-31 | 2019-05-29 | 175.970 | 63,504 | +4,456 | 0.00% | 11,174,819 |
| 2019-05-30 | 2019-05-28 | 180.413 | 59,048 | +743 | 0.00% | 10,653,046 |
| 2019-05-29 | 2019-05-27 | 182.164 | 58,305 | -371 | 0.00% | 10,621,049 |
| 2019-05-28 | 2019-05-24 | 181.221 | 58,676 | -743 | 0.00% | 10,633,332 |
| 2019-05-24 | 2019-05-22 | 181.221 | 59,419 | -1,114 | 0.00% | 10,767,980 |
| 2019-05-23 | 2019-05-21 | 180.279 | 60,533 | +4,456 | 0.00% | 10,912,810 |
| 2019-05-22 | 2019-05-20 | 181.760 | 56,077 | -3,713 | 0.00% | 10,192,539 |
| 2019-05-21 | 2019-05-17 | 180.413 | 59,790 | -12,627 | 0.00% | 10,786,913 |
| 2019-05-20 | 2019-05-16 | 181.490 | 72,417 | -3,714 | 0.00% | 13,142,992 |
| 2019-05-17 | 2019-05-15 | 178.125 | 76,131 | +7,428 | 0.00% | 13,560,797 |
| 2019-05-16 | 2019-05-14 | 178.932 | 68,703 | +2,228 | 0.00% | 12,293,187 |
| 2019-05-15 | 2019-05-10 | 180.413 | 66,475 | -2,971 | 0.00% | 11,992,976 |
| 2019-05-14 | 2019-05-09 | 178.798 | 69,446 | -1,486 | 0.00% | 12,416,784 |
| 2019-05-09 | 2019-05-07 | 181.894 | 70,932 | -742 | 0.00% | 12,902,129 |
| 2019-05-08 | 2019-05-06 | 180.952 | 71,674 | -3,343 | 0.00% | 12,969,545 |
| 2019-05-07 | 2019-05-03 | 184.587 | 75,017 | -371 | 0.00% | 13,847,168 |
| 2019-05-06 | 2019-05-02 | 182.971 | 75,388 | -14,483 | 0.00% | 13,793,850 |
| 2019-05-03 | 2019-04-30 | 182.298 | 89,871 | -372 | 0.00% | 16,383,326 |
| 2019-05-02 | 2019-04-29 | 183.375 | 90,243 | -1,857 | 0.00% | 16,548,341 |
| 2019-04-30 | 2019-04-26 | 182.971 | 92,100 | -1,485 | 0.00% | 16,851,669 |
| 2019-04-29 | 2019-04-25 | 182.029 | 93,585 | -1,114 | 0.00% | 17,035,181 |
| 2019-04-26 | 2019-04-24 | 179.336 | 94,699 | +2,599 | 0.00% | 16,982,962 |
| 2019-04-25 | 2019-04-23 | 178.798 | 92,100 | +17,083 | 0.00% | 16,467,267 |
| 2019-04-23 | 2019-04-17 | 180.144 | 75,017 | +5,571 | 0.00% | 13,513,867 |
| 2019-04-17 | 2019-04-15 | 181.356 | 69,446 | +3,342 | 0.00% | 12,594,434 |
| 2019-04-16 | 2019-04-12 | 183.106 | 66,104 | -743 | 0.00% | 12,104,043 |
| 2019-04-15 | 2019-04-11 | 184.183 | 66,847 | +743 | 0.00% | 12,312,092 |
| 2019-04-12 | 2019-04-10 | 187.953 | 66,104 | +1,857 | 0.00% | 12,424,444 |
| 2019-04-11 | 2019-04-09 | 189.434 | 64,247 | +1,114 | 0.00% | 12,170,566 |
| 2019-04-10 | 2019-04-08 | 190.242 | 63,133 | +1,114 | 0.00% | 12,010,537 |
| 2019-04-09 | 2019-04-04 | 190.511 | 62,019 | +372 | 0.00% | 11,815,307 |
| 2019-04-04 | 2019-04-02 | 190.242 | 61,647 | +2,228 | 0.00% | 11,727,837 |
| 2019-04-03 | 2019-04-01 | 190.376 | 59,419 | +371 | 0.00% | 11,311,978 |
| 2019-04-01 | 2019-03-28 | 179.875 | 59,048 | -1,857 | 0.00% | 10,621,246 |
| 2019-03-29 | 2019-03-27 | 176.105 | 60,905 | -371 | 0.00% | 10,725,672 |
| 2019-03-28 | 2019-03-26 | 174.893 | 61,276 | +1,857 | 0.00% | 10,716,757 |
| 2019-03-27 | 2019-03-25 | 175.028 | 59,419 | -743 | 0.00% | 10,399,980 |
| 2019-03-26 | 2019-03-22 | 175.970 | 60,162 | -1,114 | 0.00% | 10,586,726 |
| 2019-03-25 | 2019-03-21 | 175.297 | 61,276 | -1,485 | 0.00% | 10,741,507 |
| 2019-03-22 | 2019-03-20 | 175.836 | 62,761 | +371 | 0.00% | 11,035,623 |
| 2019-03-21 | 2019-03-19 | 176.105 | 62,390 | -5,199 | 0.00% | 10,987,188 |
| 2019-03-20 | 2019-03-18 | 175.836 | 67,589 | -4,085 | 0.00% | 11,884,558 |
| 2019-03-19 | 2019-03-15 | 174.085 | 71,674 | -2,971 | 0.00% | 12,477,397 |
| 2019-03-18 | 2019-03-14 | 173.951 | 74,645 | -372 | 0.00% | 12,984,555 |
| 2019-03-15 | 2019-03-13 | 175.432 | 75,017 | -371 | 0.00% | 13,160,365 |
| 2019-03-14 | 2019-03-12 | 174.624 | 75,388 | -1 | 0.00% | 13,164,550 |
| 2019-03-13 | 2019-03-11 | 175.650 | 75,389 | +743 | 0.00% | 13,242,090 |
| 2019-03-12 | 2019-03-08 | 176.194 | 74,646 | +2,193 | 0.00% | 13,152,175 |
| 2019-03-11 | 2019-03-07 | 177.010 | 72,453 | -1,103 | 0.00% | 12,824,883 |
| 2019-03-08 | 2019-03-06 | 177.010 | 73,556 | +367 | 0.00% | 13,020,124 |
| 2019-03-07 | 2019-03-05 | 175.650 | 73,189 | +4,046 | 0.00% | 12,855,660 |
| 2019-03-06 | 2019-03-04 | 176.874 | 69,143 | +4,781 | 0.00% | 12,229,581 |
| 2019-03-05 | 2019-03-01 | 175.786 | 64,362 | +4,781 | 0.00% | 11,313,946 |
| 2019-03-04 | 2019-02-28 | 176.738 | 59,581 | +8,091 | 0.00% | 10,530,214 |
| 2019-03-01 | 2019-02-27 | 180.680 | 51,490 | +1,839 | 0.00% | 9,303,233 |
| 2019-02-28 | 2019-02-26 | 179.185 | 49,651 | +8,091 | 0.00% | 8,896,710 |
| 2019-02-27 | 2019-02-25 | 182.040 | 41,560 | -4,781 | 0.00% | 7,565,579 |
| 2019-02-25 | 2019-02-21 | 183.128 | 46,341 | +7,723 | 0.00% | 8,486,313 |
| 2019-02-22 | 2019-02-20 | 182.720 | 38,618 | -5,517 | 0.00% | 7,056,268 |
| 2019-02-21 | 2019-02-19 | 180.816 | 44,135 | +1,104 | 0.00% | 7,980,329 |
| 2019-02-20 | 2019-02-18 | 181.496 | 43,031 | -736 | 0.00% | 7,809,959 |
| 2019-02-19 | 2019-02-15 | 180.001 | 43,767 | +368 | 0.00% | 7,878,088 |
| 2019-02-18 | 2019-02-14 | 182.040 | 43,399 | -4,045 | 0.00% | 7,900,350 |
| 2019-02-14 | 2019-02-12 | 179.865 | 47,444 | +736 | 0.00% | 8,533,500 |
| 2019-02-13 | 2019-02-11 | 179.593 | 46,708 | -1,103 | 0.00% | 8,388,419 |
| 2019-02-12 | 2019-02-08 | 178.369 | 47,811 | -368 | 0.00% | 8,528,010 |
| 2019-02-11 | 2019-02-04 | 177.282 | 48,179 | +3,310 | 0.00% | 8,541,250 |
| 2019-02-08 | 2019-01-31 | 178.369 | 44,869 | +736 | 0.00% | 8,003,248 |
| 2019-02-01 | 2019-01-30 | 177.825 | 44,133 | +368 | 0.00% | 7,847,968 |
| 2019-01-31 | 2019-01-29 | 176.330 | 43,765 | -8,091 | 0.00% | 7,717,079 |
| 2019-01-30 | 2019-01-28 | 174.019 | 51,856 | +2,206 | 0.00% | 9,023,916 |
| 2019-01-29 | 2019-01-25 | 175.378 | 49,650 | +1,471 | 0.00% | 8,707,531 |
| 2019-01-28 | 2019-01-24 | 171.708 | 48,179 | +1,471 | 0.00% | 8,272,698 |
| 2019-01-24 | 2019-01-22 | 168.173 | 46,708 | -2,942 | 0.00% | 7,855,015 |
| 2019-01-23 | 2019-01-21 | 168.853 | 49,650 | -2,574 | 0.00% | 8,383,529 |
| 2019-01-22 | 2019-01-18 | 168.581 | 52,224 | -2,575 | 0.00% | 8,803,956 |
| 2019-01-21 | 2019-01-17 | 165.182 | 54,799 | +1,839 | 0.00% | 9,051,800 |
| 2019-01-18 | 2019-01-16 | 167.901 | 52,960 | +2,942 | 0.00% | 8,892,031 |
| 2019-01-17 | 2019-01-15 | 168.173 | 50,018 | +736 | 0.00% | 8,411,667 |
| 2019-01-16 | 2019-01-14 | 163.958 | 49,282 | +1,113 | 0.00% | 8,080,192 |
| 2019-01-15 | 2019-01-11 | 165.862 | 48,169 | +368 | 0.00% | 7,989,388 |
| 2019-01-14 | 2019-01-10 | 164.230 | 47,801 | +1,103 | 0.00% | 7,850,367 |
| 2019-01-11 | 2019-01-09 | 163.143 | 46,698 | +4,413 | 0.00% | 7,618,432 |
| 2019-01-10 | 2019-01-08 | 162.463 | 42,285 | +8,091 | 0.00% | 6,869,740 |
| 2019-01-09 | 2019-01-07 | 160.695 | 34,194 | -367 | 0.00% | 5,494,819 |
| 2019-01-08 | 2019-01-04 | 159.608 | 34,561 | +367 | 0.00% | 5,516,206 |
| 2019-01-07 | 2019-01-03 | 152.266 | 34,194 | -13,975 | 0.00% | 5,206,597 |
| 2019-01-04 | 2019-01-02 | 147.916 | 48,169 | +1,471 | 0.00% | 7,124,962 |
| 2019-01-03 | 2018-12-31 | 151.723 | 46,698 | +736 | 0.00% | 7,085,141 |
| 2019-01-02 | 2018-12-27 | 151.994 | 45,962 | +1,471 | 0.00% | 6,985,971 |
| 2018-12-28 | 2018-12-24 | 154.170 | 44,491 | +735 | 0.00% | 6,859,165 |
| 2018-12-27 | 2018-12-20 | 155.257 | 43,756 | +736 | 0.00% | 6,793,440 |
| 2018-12-21 | 2018-12-19 | 156.209 | 43,020 | -1,471 | 0.00% | 6,720,112 |
| 2018-12-20 | 2018-12-18 | 153.898 | 44,491 | -368 | 0.00% | 6,847,068 |
| 2018-12-19 | 2018-12-17 | 154.849 | 44,859 | +2,942 | 0.00% | 6,946,393 |
| 2018-12-18 | 2018-12-14 | 154.306 | 41,917 | +736 | 0.00% | 6,468,031 |
| 2018-12-17 | 2018-12-13 | 156.345 | 41,181 | -3,310 | 0.00% | 6,438,442 |
| 2018-12-14 | 2018-12-12 | 152.538 | 44,491 | -368 | 0.00% | 6,786,582 |
| 2018-12-12 | 2018-12-10 | 151.179 | 44,859 | +1,471 | 0.00% | 6,781,729 |
| 2018-12-11 | 2018-12-07 | 153.898 | 43,388 | +368 | 0.00% | 6,677,319 |
| 2018-12-10 | 2018-12-06 | 152.538 | 43,020 | -368 | 0.00% | 6,562,198 |
| 2018-12-07 | 2018-12-05 | 153.626 | 43,388 | -15 | 0.00% | 6,665,521 |
| 2018-12-06 | 2018-12-04 | 154.442 | 43,403 | +736 | 0.00% | 6,703,230 |
| 2018-12-05 | 2018-12-03 | 155.257 | 42,667 | -1,839 | 0.00% | 6,624,365 |
| 2018-12-04 | 2018-11-30 | 151.587 | 44,506 | +1,103 | 0.00% | 6,746,515 |
| 2018-12-03 | 2018-11-29 | 154.034 | 43,403 | +1,839 | 0.00% | 6,685,528 |
| 2018-11-30 | 2018-11-28 | 152.538 | 41,564 | +736 | 0.00% | 6,340,102 |
| 2018-11-29 | 2018-11-27 | 151.859 | 40,828 | +4,781 | 0.00% | 6,200,080 |
| 2018-11-28 | 2018-11-26 | 151.994 | 36,047 | -7,341 | 0.00% | 5,478,945 |
| 2018-11-27 | 2018-11-23 | 147.916 | 43,388 | +1,471 | 0.00% | 6,417,776 |
| 2018-11-26 | 2018-11-22 | 148.596 | 41,917 | +368 | 0.00% | 6,228,685 |
| 2018-11-23 | 2018-11-21 | 148.596 | 41,549 | -1,471 | 0.00% | 6,174,002 |
| 2018-11-22 | 2018-11-20 | 146.828 | 43,020 | +2,206 | 0.00% | 6,316,554 |
| 2018-11-21 | 2018-11-19 | 149.683 | 40,814 | -6,987 | 0.00% | 6,109,174 |
| 2018-11-20 | 2018-11-16 | 144.925 | 47,801 | -1,104 | 0.00% | 6,927,559 |
| 2018-11-19 | 2018-11-15 | 143.158 | 48,905 | -3,677 | 0.00% | 7,001,123 |
| 2018-11-16 | 2018-11-14 | 139.623 | 52,582 | +367 | 0.00% | 7,341,649 |
| 2018-11-15 | 2018-11-13 | 139.895 | 52,215 | -1,471 | 0.00% | 7,304,604 |
| 2018-11-14 | 2018-11-12 | 138.399 | 53,686 | +736 | 0.00% | 7,430,104 |
| 2018-11-13 | 2018-11-09 | 148.957 | 52,950 | +21,699 | 0.00% | 7,887,295 |
| 2018-11-12 | 2018-11-08 | 151.206 | 31,251 | -1,118 | 0.00% | 4,725,333 |
| 2018-11-08 | 2018-11-06 | 151.065 | 32,369 | -1,779 | 0.00% | 4,889,833 |
| 2018-11-07 | 2018-11-05 | 147.833 | 34,148 | +356 | 0.00% | 5,048,208 |
| 2018-11-06 | 2018-11-02 | 150.222 | 33,792 | +711 | 0.00% | 5,076,307 |
| 2018-11-01 | 2018-10-30 | 143.055 | 33,081 | -711 | 0.00% | 4,732,413 |
| 2018-10-30 | 2018-10-26 | 144.180 | 33,792 | -356 | 0.00% | 4,872,115 |
| 2018-10-29 | 2018-10-25 | 141.791 | 34,148 | +1,779 | 0.00% | 4,841,865 |
| 2018-10-26 | 2018-10-24 | 141.931 | 32,369 | +711 | 0.00% | 4,594,168 |
| 2018-10-25 | 2018-10-23 | 142.915 | 31,658 | +712 | 0.00% | 4,524,397 |
| 2018-10-23 | 2018-10-19 | 145.304 | 30,946 | -356 | 0.00% | 4,496,569 |
| 2018-10-22 | 2018-10-18 | 144.461 | 31,302 | -356 | 0.00% | 4,521,905 |
| 2018-10-19 | 2018-10-16 | 144.601 | 31,658 | +712 | 0.00% | 4,577,782 |
| 2018-10-18 | 2018-10-15 | 145.725 | 30,946 | +712 | 0.00% | 4,509,616 |
| 2018-10-16 | 2018-10-12 | 147.131 | 30,234 | +711 | 0.00% | 4,448,346 |
| 2018-10-15 | 2018-10-11 | 148.114 | 29,523 | +712 | 0.00% | 4,372,777 |
| 2018-10-12 | 2018-10-10 | 152.330 | 28,811 | -356 | 0.00% | 4,388,781 |
| 2018-10-11 | 2018-10-09 | 153.876 | 29,167 | -1,067 | 0.00% | 4,488,096 |
| 2018-10-09 | 2018-10-05 | 154.016 | 30,234 | +356 | 0.00% | 4,656,530 |
| 2018-10-08 | 2018-10-04 | 154.016 | 29,878 | +1,779 | 0.00% | 4,601,700 |
| 2018-10-04 | 2018-10-02 | 156.546 | 28,099 | +2,134 | 0.00% | 4,398,781 |
| 2018-10-03 | 2018-09-28 | 160.199 | 25,965 | +1,068 | 0.00% | 4,159,579 |
| 2018-09-28 | 2018-09-26 | 162.869 | 24,897 | +1,423 | 0.00% | 4,054,961 |
| 2018-09-27 | 2018-09-24 | 163.010 | 23,474 | +712 | 0.00% | 3,826,497 |
| 2018-09-26 | 2018-09-21 | 164.275 | 22,762 | -712 | 0.00% | 3,739,221 |
| 2018-09-19 | 2018-09-17 | 163.291 | 23,474 | +356 | 0.00% | 3,833,094 |
| 2018-09-18 | 2018-09-14 | 164.696 | 23,118 | -1,779 | 0.00% | 3,807,449 |
| 2018-09-14 | 2018-09-12 | 158.794 | 24,897 | +356 | 0.00% | 3,953,500 |
| 2018-09-13 | 2018-09-11 | 156.686 | 24,541 | +711 | 0.00% | 3,845,239 |
| 2018-09-10 | 2018-09-06 | 156.967 | 23,830 | -356 | 0.00% | 3,740,533 |
| 2018-09-07 | 2018-09-05 | 156.405 | 24,186 | +1,068 | 0.00% | 3,782,818 |
| 2018-09-06 | 2018-09-04 | 162.167 | 23,118 | +1,423 | 0.00% | 3,748,973 |
| 2018-09-04 | 2018-08-31 | 163.713 | 21,695 | +1,423 | 0.00% | 3,551,745 |
| 2018-09-03 | 2018-08-30 | 166.383 | 20,272 | +356 | 0.00% | 3,372,908 |
| 2018-08-29 | 2018-08-27 | 167.507 | 19,916 | -356 | 0.00% | 3,336,066 |
| 2018-08-28 | 2018-08-24 | 164.275 | 20,272 | -356 | 0.00% | 3,330,177 |
| 2018-08-24 | 2018-08-22 | 165.961 | 20,628 | +712 | 0.00% | 3,423,444 |
| 2018-08-21 | 2018-08-17 | 165.961 | 19,916 | +356 | 0.00% | 3,305,280 |
| 2018-08-16 | 2018-08-14 | 169.615 | 19,560 | -1,068 | 0.00% | 3,317,664 |
| 2018-08-14 | 2018-08-10 | 170.598 | 20,628 | -355 | 0.00% | 3,519,104 |
| 2018-08-13 | 2018-08-09 | 171.723 | 20,983 | +711 | 0.00% | 3,603,255 |
| 2018-08-10 | 2018-08-08 | 172.706 | 20,272 | -1,067 | 0.00% | 3,501,102 |
| 2018-08-09 | 2018-08-07 | 172.144 | 21,339 | -712 | 0.00% | 3,673,385 |
| 2018-08-07 | 2018-08-03 | 167.085 | 22,051 | +712 | 0.00% | 3,684,397 |
| 2018-08-06 | 2018-08-02 | 167.928 | 21,339 | +711 | 0.00% | 3,583,424 |
| 2018-08-03 | 2018-08-01 | 171.442 | 20,628 | +712 | 0.00% | 3,536,496 |
| 2018-08-02 | 2018-07-31 | 172.847 | 19,916 | -356 | 0.00% | 3,442,417 |
| 2018-07-31 | 2018-07-27 | 172.706 | 20,272 | -1,423 | 0.00% | 3,501,102 |
| 2018-07-30 | 2018-07-26 | 169.896 | 21,695 | -1,067 | 0.00% | 3,685,889 |
| 2018-07-27 | 2018-07-25 | 169.755 | 22,762 | -2,491 | 0.00% | 3,863,969 |
| 2018-07-25 | 2018-07-23 | 164.837 | 25,253 | -1,067 | 0.00% | 4,162,625 |
| 2018-07-24 | 2018-07-20 | 164.415 | 26,320 | +711 | 0.00% | 4,327,409 |
| 2018-07-18 | 2018-07-16 | 165.258 | 25,609 | +712 | 0.00% | 4,232,103 |
| 2018-07-16 | 2018-07-12 | 165.821 | 24,897 | +1,067 | 0.00% | 4,128,433 |
| 2018-07-13 | 2018-07-11 | 166.664 | 23,830 | +356 | 0.00% | 3,971,595 |
| 2018-07-11 | 2018-07-09 | 169.334 | 23,474 | +356 | 0.00% | 3,974,938 |
| 2018-07-09 | 2018-07-05 | 166.804 | 23,118 | -356 | 0.00% | 3,856,179 |
| 2018-07-05 | 2018-07-03 | 167.928 | 23,474 | -712 | 0.00% | 3,941,951 |
| 2018-07-04 | 2018-06-29 | 166.383 | 24,186 | +1,779 | 0.00% | 4,024,130 |
| 2018-06-21 | 2018-06-19 | 170.739 | 22,407 | +712 | 0.00% | 3,825,747 |
| 2018-06-19 | 2018-06-14 | 173.128 | 21,695 | +1,423 | 0.00% | 3,756,009 |
| 2018-06-15 | 2018-06-13 | 175.517 | 20,272 | +2,135 | 0.00% | 3,558,077 |
| 2018-06-14 | 2018-06-12 | 178.889 | 18,137 | -1,423 | 0.00% | 3,244,517 |
| 2018-06-13 | 2018-06-11 | 178.889 | 19,560 | -712 | 0.00% | 3,499,077 |
| 2018-06-12 | 2018-06-08 | 178.327 | 20,272 | +1,424 | 0.00% | 3,615,051 |
| 2018-06-11 | 2018-06-07 | 180.154 | 18,848 | +1,423 | 0.00% | 3,395,545 |
| 2018-06-08 | 2018-06-06 | 179.592 | 17,425 | -712 | 0.00% | 3,129,391 |
| 2018-06-07 | 2018-06-05 | 178.046 | 18,137 | -711 | 0.00% | 3,229,225 |
| 2018-06-01 | 2018-05-30 | 176.079 | 18,848 | -3,559 | 0.00% | 3,318,735 |
| 2018-05-29 | 2018-05-25 | 175.657 | 22,407 | +1,424 | 0.00% | 3,935,954 |
| 2018-05-25 | 2018-05-23 | 176.219 | 20,983 | +4,981 | 0.00% | 3,697,612 |
| 2018-05-21 | 2018-05-17 | 179.030 | 16,002 | +712 | 0.00% | 2,864,837 |
| 2018-05-18 | 2018-05-16 | 180.154 | 15,290 | +711 | 0.00% | 2,754,557 |
| 2018-05-16 | 2018-05-14 | 181.840 | 14,579 | -711 | 0.00% | 2,651,052 |
| 2018-05-15 | 2018-05-11 | 178.468 | 15,290 | -5,693 | 0.00% | 2,728,773 |
| 2018-05-14 | 2018-05-10 | 176.500 | 20,983 | -712 | 0.00% | 3,703,510 |
| 2018-05-10 | 2018-05-08 | 175.657 | 21,695 | -5,693 | 0.00% | 3,810,886 |
| 2018-05-09 | 2018-05-07 | 172.566 | 27,388 | -711 | 0.00% | 4,726,231 |
| 2018-05-08 | 2018-05-04 | 172.847 | 28,099 | -1,424 | 0.00% | 4,856,822 |
| 2018-05-07 | 2018-05-03 | 174.252 | 29,523 | +9,251 | 0.00% | 5,144,444 |
| 2018-05-03 | 2018-04-30 | 178.187 | 20,272 | -2,846 | 0.00% | 3,612,203 |
| 2018-05-02 | 2018-04-27 | 172.566 | 23,118 | +711 | 0.00% | 3,989,375 |
| 2018-04-30 | 2018-04-26 | 170.879 | 22,407 | -8,539 | 0.00% | 3,828,896 |
| 2018-04-27 | 2018-04-25 | 170.879 | 30,946 | +2,135 | 0.00% | 5,288,035 |
| 2018-04-26 | 2018-04-24 | 172.144 | 28,811 | +2,846 | 0.00% | 4,959,646 |
| 2018-04-25 | 2018-04-23 | 171.301 | 25,965 | -711 | 0.00% | 4,447,831 |
| 2018-04-24 | 2018-04-20 | 172.987 | 26,676 | +1,423 | 0.00% | 4,614,610 |
| 2018-04-23 | 2018-04-19 | 175.376 | 25,253 | +712 | 0.00% | 4,428,777 |
| 2018-04-19 | 2018-04-17 | 173.268 | 24,541 | +711 | 0.00% | 4,252,179 |
| 2018-04-18 | 2018-04-16 | 176.360 | 23,830 | +712 | 0.00% | 4,202,658 |
| 2018-04-16 | 2018-04-12 | 181.981 | 23,118 | -1,423 | 0.00% | 4,207,036 |
| 2018-04-13 | 2018-04-11 | 180.997 | 24,541 | -712 | 0.00% | 4,441,855 |
| 2018-04-12 | 2018-04-10 | 180.857 | 25,253 | -712 | 0.00% | 4,567,176 |
| 2018-04-11 | 2018-04-09 | 179.592 | 25,965 | -1,423 | 0.00% | 4,663,107 |
| 2018-04-04 | 2018-03-29 | 174.252 | 27,388 | +1,423 | 0.00% | 4,772,416 |
| 2018-04-03 | 2018-03-28 | 175.376 | 25,965 | +712 | 0.00% | 4,553,645 |
| 2018-03-27 | 2018-03-23 | 178.608 | 25,253 | -7,828 | 0.00% | 4,510,397 |
| 2018-03-26 | 2018-03-22 | 180.014 | 33,081 | +1,423 | 0.00% | 5,955,031 |
| 2018-03-23 | 2018-03-21 | 182.403 | 31,658 | -1,423 | 0.00% | 5,774,500 |
| 2018-03-22 | 2018-03-20 | 182.122 | 33,081 | -3,558 | 0.00% | 6,024,762 |
| 2018-03-21 | 2018-03-19 | 181.700 | 36,639 | +1,423 | 0.00% | 6,657,304 |
| 2018-03-20 | 2018-03-16 | 182.403 | 35,216 | +712 | 0.00% | 6,423,489 |
| 2018-03-19 | 2018-03-15 | 182.965 | 34,504 | +3,905 | 0.00% | 6,313,013 |
| 2018-03-15 | 2018-03-13 | 182.543 | 30,599 | +711 | 0.00% | 5,585,636 |
| 2018-03-14 | 2018-03-12 | 183.246 | 29,888 | -4,269 | 0.00% | 5,476,848 |
| 2018-03-13 | 2018-03-09 | 184.386 | 34,157 | -1,424 | 0.00% | 6,298,060 |
| 2018-03-12 | 2018-03-08 | 181.265 | 35,581 | +1,739 | 0.00% | 6,449,599 |
| 2018-03-09 | 2018-03-07 | 179.280 | 33,842 | -4,935 | 0.00% | 6,067,179 |
| 2018-03-08 | 2018-03-06 | 181.123 | 38,777 | +10,575 | 0.00% | 7,023,423 |
| 2018-03-07 | 2018-03-05 | 180.556 | 28,202 | +2,820 | 0.00% | 5,092,043 |
| 2018-03-05 | 2018-03-01 | 186.939 | 25,382 | +705 | 0.00% | 4,744,877 |
| 2018-03-02 | 2018-02-28 | 185.378 | 24,677 | +1,411 | 0.00% | 4,574,585 |
| 2018-02-28 | 2018-02-26 | 185.237 | 23,266 | -2,821 | 0.00% | 4,309,716 |
| 2018-02-26 | 2018-02-22 | 180.698 | 26,087 | -705 | 0.00% | 4,713,867 |
| 2018-02-22 | 2018-02-20 | 179.847 | 26,792 | -705 | 0.00% | 4,818,459 |
| 2018-02-21 | 2018-02-15 | 178.003 | 27,497 | +1,410 | 0.00% | 4,894,550 |
| 2018-02-20 | 2018-02-13 | 173.748 | 26,087 | +705 | 0.00% | 4,532,564 |
| 2018-02-13 | 2018-02-09 | 174.032 | 25,382 | +1,411 | 0.00% | 4,417,272 |
| 2018-02-12 | 2018-02-08 | 178.003 | 23,971 | -706 | 0.00% | 4,266,911 |
| 2018-02-09 | 2018-02-07 | 176.159 | 24,677 | +1,411 | 0.00% | 4,347,081 |
| 2018-02-07 | 2018-02-05 | 184.811 | 23,266 | +1,410 | 0.00% | 4,299,816 |
| 2018-02-06 | 2018-02-02 | 189.066 | 21,856 | +2,820 | 0.00% | 4,132,231 |
| 2018-02-02 | 2018-01-31 | 192.754 | 19,036 | +2,820 | 0.00% | 3,669,263 |
| 2018-02-01 | 2018-01-30 | 193.179 | 16,216 | -4,230 | 0.00% | 3,132,597 |
| 2018-01-31 | 2018-01-29 | 193.463 | 20,446 | -2,115 | 0.00% | 3,955,546 |
| 2018-01-30 | 2018-01-26 | 196.158 | 22,561 | +2,115 | 0.00% | 4,425,520 |
| 2018-01-29 | 2018-01-25 | 193.179 | 20,446 | -3,055 | 0.00% | 3,949,746 |
| 2018-01-25 | 2018-01-23 | 190.343 | 23,501 | +705 | 0.00% | 4,473,244 |
| 2018-01-22 | 2018-01-18 | 187.506 | 22,796 | +4,230 | 0.00% | 4,274,387 |
| 2018-01-18 | 2018-01-16 | 189.775 | 18,566 | -4,230 | 0.00% | 3,523,370 |
| 2018-01-16 | 2018-01-12 | 188.641 | 22,796 | -2,115 | 0.00% | 4,300,253 |
| 2018-01-15 | 2018-01-11 | 187.932 | 24,911 | +705 | 0.00% | 4,681,562 |
| 2018-01-12 | 2018-01-10 | 188.783 | 24,206 | +4,230 | 0.00% | 4,569,670 |
| 2018-01-10 | 2018-01-08 | 190.485 | 19,976 | +705 | 0.00% | 3,805,119 |
| 2018-01-09 | 2018-01-05 | 190.626 | 19,271 | -705 | 0.00% | 3,673,561 |
| 2018-01-04 | 2018-01-02 | 186.655 | 19,976 | -1,410 | 0.00% | 3,728,620 |
| 2018-01-03 | 2017-12-29 | 184.953 | 21,386 | -705 | 0.00% | 3,955,404 |
| 2017-12-29 | 2017-12-27 | 182.967 | 22,091 | -2,820 | 0.00% | 4,041,930 |
| 2017-12-28 | 2017-12-22 | 180.131 | 24,911 | -705 | 0.00% | 4,487,233 |
| 2017-12-27 | 2017-12-21 | 179.563 | 25,616 | +1,410 | 0.00% | 4,599,692 |
| 2017-12-21 | 2017-12-19 | 181.549 | 24,206 | -705 | 0.00% | 4,394,574 |
| 2017-12-20 | 2017-12-18 | 181.407 | 24,911 | -4,936 | 0.00% | 4,519,032 |
| 2017-12-19 | 2017-12-15 | 178.287 | 29,847 | +2,821 | 0.00% | 5,321,324 |
| 2017-12-18 | 2017-12-14 | 180.840 | 27,026 | -5,641 | 0.00% | 4,887,375 |
| 2017-12-15 | 2017-12-13 | 175.166 | 32,667 | -705 | 0.00% | 5,722,159 |
| 2017-12-14 | 2017-12-12 | 173.606 | 33,372 | -705 | 0.00% | 5,793,585 |
| 2017-12-12 | 2017-12-08 | 172.330 | 34,077 | +1,410 | 0.00% | 5,872,478 |
| 2017-12-11 | 2017-12-07 | 172.755 | 32,667 | -705 | 0.00% | 5,643,393 |
| 2017-12-08 | 2017-12-06 | 174.457 | 33,372 | -705 | 0.00% | 5,821,985 |
| 2017-12-07 | 2017-12-05 | 174.883 | 34,077 | +2,115 | 0.00% | 5,959,477 |
| 2017-12-06 | 2017-12-04 | 177.152 | 31,962 | +3,525 | 0.00% | 5,662,134 |
| 2017-12-05 | 2017-12-01 | 180.131 | 28,437 | -705 | 0.00% | 5,122,373 |
| 2017-12-04 | 2017-11-30 | 180.982 | 29,142 | +1,411 | 0.00% | 5,274,166 |
| 2017-12-01 | 2017-11-29 | 181.833 | 27,731 | +705 | 0.00% | 5,042,400 |
| 2017-11-29 | 2017-11-27 | 183.676 | 27,026 | +1,410 | 0.00% | 4,964,040 |
| 2017-11-27 | 2017-11-23 | 182.967 | 25,616 | -4,231 | 0.00% | 4,686,890 |
| 2017-11-24 | 2017-11-22 | 180.698 | 29,847 | -705 | 0.00% | 5,393,291 |
| 2017-11-23 | 2017-11-21 | 179.280 | 30,552 | -1,410 | 0.00% | 5,477,350 |
| 2017-11-22 | 2017-11-20 | 177.719 | 31,962 | +705 | 0.00% | 5,680,267 |
| 2017-11-21 | 2017-11-17 | 178.712 | 31,257 | -705 | 0.00% | 5,586,008 |
| 2017-11-20 | 2017-11-16 | 178.145 | 31,962 | +2,115 | 0.00% | 5,693,867 |
| 2017-11-17 | 2017-11-15 | 180.698 | 29,847 | +705 | 0.00% | 5,393,291 |
| 2017-11-16 | 2017-11-14 | 180.698 | 29,142 | -705 | 0.00% | 5,265,899 |
| 2017-11-14 | 2017-11-10 | 188.741 | 29,847 | +1,410 | 0.00% | 5,633,359 |
| 2017-11-13 | 2017-11-09 | 187.725 | 28,437 | +1,345 | 0.00% | 5,338,333 |
| 2017-11-10 | 2017-11-08 | 188.451 | 27,092 | -1,377 | 0.00% | 5,105,510 |
| 2017-11-09 | 2017-11-07 | 186.999 | 28,469 | -689 | 0.00% | 5,323,674 |
| 2017-11-08 | 2017-11-06 | 184.821 | 29,158 | +2,066 | 0.00% | 5,389,016 |
| 2017-11-07 | 2017-11-03 | 185.837 | 27,092 | +689 | 0.00% | 5,034,709 |
| 2017-11-03 | 2017-11-01 | 187.289 | 26,403 | -1,377 | 0.00% | 4,945,001 |
| 2017-11-02 | 2017-10-31 | 185.257 | 27,780 | +688 | 0.00% | 5,146,433 |
| 2017-11-01 | 2017-10-30 | 185.402 | 27,092 | +1,378 | 0.00% | 5,022,909 |
| 2017-10-30 | 2017-10-26 | 187.580 | 25,714 | +689 | 0.00% | 4,823,425 |
| 2017-10-27 | 2017-10-25 | 189.032 | 25,025 | +689 | 0.00% | 4,730,515 |
| 2017-10-25 | 2017-10-23 | 189.758 | 24,336 | +2,066 | 0.00% | 4,617,939 |
| 2017-10-24 | 2017-10-20 | 191.645 | 22,270 | -689 | 0.00% | 4,267,932 |
| 2017-10-23 | 2017-10-19 | 189.467 | 22,959 | -2,755 | 0.00% | 4,349,976 |
| 2017-10-19 | 2017-10-17 | 193.387 | 25,714 | +689 | 0.00% | 4,972,757 |
| 2017-10-18 | 2017-10-16 | 193.387 | 25,025 | +2,755 | 0.00% | 4,839,513 |
| 2017-10-17 | 2017-10-13 | 192.806 | 22,270 | -689 | 0.00% | 4,293,798 |
| 2017-10-16 | 2017-10-12 | 191.500 | 22,959 | -4,821 | 0.00% | 4,396,642 |
| 2017-10-13 | 2017-10-11 | 188.015 | 27,780 | +1,377 | 0.00% | 5,223,064 |
| 2017-10-12 | 2017-10-10 | 191.355 | 26,403 | +2,067 | 0.00% | 5,052,334 |
| 2017-10-11 | 2017-10-09 | 188.306 | 24,336 | +6,887 | 0.00% | 4,582,606 |
| 2017-10-10 | 2017-10-06 | 188.596 | 17,449 | +689 | 0.00% | 3,290,812 |
| 2017-10-09 | 2017-10-04 | 189.322 | 16,760 | -2,755 | 0.00% | 3,173,036 |
| 2017-10-04 | 2017-09-29 | 184.240 | 19,515 | -2,755 | 0.00% | 3,595,452 |
| 2017-10-03 | 2017-09-28 | 183.369 | 22,270 | -689 | 0.00% | 4,083,635 |
| 2017-09-29 | 2017-09-27 | 183.224 | 22,959 | +689 | 0.00% | 4,206,643 |
| 2017-09-28 | 2017-09-26 | 182.934 | 22,270 | +689 | 0.00% | 4,073,935 |
| 2017-09-27 | 2017-09-25 | 183.224 | 21,581 | +3,444 | 0.00% | 3,954,160 |
| 2017-09-26 | 2017-09-22 | 189.322 | 18,137 | +3,443 | 0.00% | 3,433,732 |
| 2017-09-25 | 2017-09-21 | 191.355 | 14,694 | +689 | 0.00% | 2,811,764 |
| 2017-09-21 | 2017-09-19 | 194.839 | 14,005 | -5,510 | 0.00% | 2,728,720 |
| 2017-09-20 | 2017-09-18 | 195.420 | 19,515 | +689 | 0.00% | 3,813,616 |
| 2017-09-19 | 2017-09-15 | 196.146 | 18,826 | -2,755 | 0.00% | 3,692,638 |
| 2017-09-18 | 2017-09-14 | 196.436 | 21,581 | +688 | 0.00% | 4,239,286 |
| 2017-09-15 | 2017-09-13 | 198.614 | 20,893 | +2,756 | 0.00% | 4,149,639 |
| 2017-09-14 | 2017-09-12 | 195.710 | 18,137 | +688 | 0.00% | 3,549,594 |
| 2017-09-13 | 2017-09-11 | 196.872 | 17,449 | +2,755 | 0.00% | 3,435,212 |
| 2017-09-12 | 2017-09-08 | 194.113 | 14,694 | +4,822 | 0.00% | 2,852,297 |
| 2017-09-08 | 2017-09-06 | 186.418 | 9,872 | +1,377 | 0.00% | 1,840,321 |
| 2017-09-07 | 2017-09-05 | 186.563 | 8,495 | +1,378 | 0.00% | 1,584,856 |
| 2017-09-05 | 2017-09-01 | 188.306 | 7,117 | -4,822 | 0.00% | 1,340,171 |
| 2017-09-04 | 2017-08-31 | 189.612 | 11,939 | +4,822 | 0.00% | 2,263,781 |
| 2017-09-01 | 2017-08-30 | 184.821 | 7,117 | -689 | 0.00% | 1,315,372 |
| 2017-08-30 | 2017-08-28 | 182.498 | 7,806 | -689 | 0.00% | 1,424,581 |
| 2017-08-29 | 2017-08-25 | 181.772 | 8,495 | -688 | 0.00% | 1,544,156 |
| 2017-08-28 | 2017-08-24 | 179.740 | 9,183 | -7,577 | 0.00% | 1,650,550 |
| 2017-08-25 | 2017-08-22 | 178.433 | 16,760 | +8,265 | 0.00% | 2,990,538 |
| 2017-08-22 | 2017-08-18 | 176.981 | 8,495 | -688 | 0.00% | 1,503,455 |
| 2017-08-21 | 2017-08-17 | 177.997 | 9,183 | +1,377 | 0.00% | 1,634,551 |
| 2017-08-11 | 2017-08-09 | 179.885 | 7,806 | -4,821 | 0.00% | 1,404,181 |
| 2017-08-10 | 2017-08-08 | 177.272 | 12,627 | -689 | 0.00% | 2,238,408 |
| 2017-08-09 | 2017-08-07 | 178.578 | 13,316 | +3,444 | 0.00% | 2,377,948 |
| 2017-08-08 | 2017-08-04 | 179.304 | 9,872 | -689 | 0.00% | 1,770,090 |
| 2017-08-07 | 2017-08-03 | 177.417 | 10,561 | -689 | 0.00% | 1,873,698 |
| 2017-08-04 | 2017-08-02 | 176.255 | 11,250 | +689 | 0.00% | 1,982,872 |
| 2017-08-02 | 2017-07-31 | 175.675 | 10,561 | -689 | 0.00% | 1,855,298 |
| 2017-07-31 | 2017-07-27 | 173.206 | 11,250 | +689 | 0.00% | 1,948,571 |
| 2017-07-25 | 2017-07-21 | 172.480 | 10,561 | -689 | 0.00% | 1,821,566 |
| 2017-07-24 | 2017-07-20 | 172.626 | 11,250 | -689 | 0.00% | 1,942,038 |
| 2017-07-20 | 2017-07-18 | 173.061 | 11,939 | -1,377 | 0.00% | 2,066,177 |
| 2017-07-18 | 2017-07-14 | 173.206 | 13,316 | +689 | 0.00% | 2,306,416 |
| 2017-07-17 | 2017-07-13 | 172.335 | 12,627 | -689 | 0.00% | 2,176,077 |
| 2017-07-13 | 2017-07-11 | 168.270 | 13,316 | +689 | 0.00% | 2,240,684 |
| 2017-07-11 | 2017-07-07 | 167.689 | 12,627 | +1,377 | 0.00% | 2,117,413 |
| 2017-07-10 | 2017-07-06 | 168.125 | 11,250 | +1,378 | 0.00% | 1,891,405 |
| 2017-07-06 | 2017-07-04 | 167.109 | 9,872 | -1,378 | 0.00% | 1,649,696 |
| 2017-07-03 | 2017-06-29 | 166.237 | 11,250 | +1,378 | 0.00% | 1,870,171 |
| 2017-06-30 | 2017-06-28 | 165.512 | 9,872 | +1,377 | 0.00% | 1,633,930 |
| 2017-06-28 | 2017-06-26 | 169.141 | 8,495 | +689 | 0.00% | 1,436,854 |
| 2017-06-26 | 2017-06-22 | 169.577 | 7,806 | -689 | 0.00% | 1,323,716 |
| 2017-06-23 | 2017-06-21 | 169.286 | 8,495 | -688 | 0.00% | 1,438,087 |
| 2017-06-20 | 2017-06-16 | 171.319 | 9,183 | +688 | 0.00% | 1,573,222 |
| 2017-06-15 | 2017-06-13 | 174.949 | 8,495 | +689 | 0.00% | 1,486,188 |
| 2017-06-13 | 2017-06-09 | 176.400 | 7,806 | -4,133 | 0.00% | 1,376,982 |
| 2017-06-12 | 2017-06-08 | 176.546 | 11,939 | -688 | 0.00% | 2,107,778 |
| 2017-06-09 | 2017-06-07 | 177.126 | 12,627 | +2,066 | 0.00% | 2,236,575 |
| 2017-06-08 | 2017-06-06 | 180.175 | 10,561 | +1,378 | 0.00% | 1,902,831 |
| 2017-06-07 | 2017-06-05 | 171.754 | 9,183 | +2,066 | 0.00% | 1,577,222 |
| 2017-06-02 | 2017-05-31 | 167.399 | 7,117 | -2,066 | 0.00% | 1,191,378 |
| 2017-06-01 | 2017-05-29 | 167.254 | 9,183 | +688 | 0.00% | 1,535,891 |
| 2017-05-31 | 2017-05-26 | 166.673 | 8,495 | -688 | 0.00% | 1,415,887 |
| 2017-05-29 | 2017-05-25 | 167.109 | 9,183 | -1,378 | 0.00% | 1,534,558 |
| 2017-05-26 | 2017-05-24 | 165.657 | 10,561 | -689 | 0.00% | 1,749,500 |
| 2017-05-25 | 2017-05-23 | 164.205 | 11,250 | -2,755 | 0.00% | 1,847,305 |
| 2017-05-24 | 2017-05-22 | 165.221 | 14,005 | +4,133 | 0.00% | 2,313,922 |
| 2017-05-23 | 2017-05-19 | 166.092 | 9,872 | +1,377 | 0.00% | 1,639,663 |
| 2017-05-19 | 2017-05-17 | 168.560 | 8,495 | +1,607 | 0.00% | 1,431,921 |
| 2017-05-17 | 2017-05-15 | 168.415 | 6,888 | +689 | 0.00% | 1,160,044 |
| 2017-05-16 | 2017-05-12 | 168.415 | 6,199 | +689 | 0.00% | 1,044,006 |
| 2017-05-15 | 2017-05-11 | 169.286 | 5,510 | -7,577 | 0.00% | 932,768 |
| 2017-05-12 | 2017-05-10 | 169.577 | 13,087 | -3,444 | 0.00% | 2,219,250 |
| 2017-05-11 | 2017-05-09 | 170.593 | 16,531 | -1,377 | 0.00% | 2,820,073 |
| 2017-05-10 | 2017-05-08 | 169.141 | 17,908 | +9,643 | 0.00% | 3,028,980 |
| 2017-05-09 | 2017-05-05 | 169.286 | 8,265 | +3,444 | 0.00% | 1,399,152 |
| 2017-05-02 | 2017-04-27 | 170.157 | 4,821 | -689 | 0.00% | 820,329 |
| 2017-04-28 | 2017-04-26 | 169.577 | 5,510 | -1,378 | 0.00% | 934,368 |
| 2017-04-27 | 2017-04-25 | 168.706 | 6,888 | +1,378 | 0.00% | 1,162,044 |
| 2017-04-26 | 2017-04-24 | 166.963 | 5,510 | +689 | 0.00% | 919,968 |
| 2017-04-25 | 2017-04-21 | 169.141 | 4,821 | -3,444 | 0.00% | 815,430 |
| 2017-04-24 | 2017-04-20 | 170.303 | 8,265 | +3,444 | 0.00% | 1,407,551 |
| 2017-04-21 | 2017-04-19 | 168.706 | 4,821 | -3,444 | 0.00% | 813,330 |
| 2017-04-19 | 2017-04-13 | 173.206 | 8,265 | +3,444 | 0.00% | 1,431,550 |
| 2017-04-18 | 2017-04-12 | 170.883 | 4,821 | -5,511 | 0.00% | 823,829 |
| 2017-04-11 | 2017-04-07 | 169.867 | 10,332 | +689 | 0.00% | 1,755,067 |
| 2017-04-10 | 2017-04-06 | 169.867 | 9,643 | -1,377 | 0.00% | 1,638,028 |
| 2017-04-07 | 2017-04-05 | 169.867 | 11,020 | -2,755 | 0.00% | 1,871,935 |
| 2017-04-06 | 2017-04-03 | 167.399 | 13,775 | +4,132 | 0.00% | 2,305,920 |
| 2017-04-05 | 2017-03-31 | 165.802 | 9,643 | +4,133 | 0.00% | 1,598,828 |
| 2017-03-29 | 2017-03-27 | 166.092 | 5,510 | -2,067 | 0.00% | 915,168 |
| 2017-03-28 | 2017-03-24 | 165.947 | 7,577 | +2,067 | 0.00% | 1,257,381 |
| 2017-03-24 | 2017-03-22 | 166.818 | 5,510 | -689 | 0.00% | 919,168 |
| 2017-03-23 | 2017-03-21 | 167.109 | 6,199 | +689 | 0.00% | 1,035,906 |
| 2017-03-14 | 2017-03-10 | 166.398 | 5,510 | -1,378 | 0.00% | 916,854 |
| 2017-03-13 | 2017-03-09 | 165.079 | 6,888 | -2,661 | 0.00% | 1,137,063 |
| 2017-03-09 | 2017-03-07 | 165.665 | 9,549 | -2,047 | 0.00% | 1,581,937 |
| 2017-03-08 | 2017-03-06 | 164.199 | 11,596 | +2,047 | 0.00% | 1,904,053 |
| 2017-03-07 | 2017-03-03 | 165.665 | 9,549 | +682 | 0.00% | 1,581,937 |
| 2017-03-06 | 2017-03-02 | 167.571 | 8,867 | +1,364 | 0.00% | 1,485,853 |
| 2017-03-01 | 2017-02-27 | 168.158 | 7,503 | -682 | 0.00% | 1,261,686 |
| 2017-02-23 | 2017-02-21 | 163.759 | 8,185 | -682 | 0.00% | 1,340,370 |
| 2017-02-20 | 2017-02-16 | 158.775 | 8,867 | +682 | 0.00% | 1,407,856 |
| 2017-02-16 | 2017-02-14 | 159.068 | 8,185 | -682 | 0.00% | 1,301,971 |
| 2017-02-15 | 2017-02-13 | 158.335 | 8,867 | +682 | 0.00% | 1,403,956 |
| 2017-02-14 | 2017-02-10 | 158.775 | 8,185 | -2,729 | 0.00% | 1,299,571 |
| 2017-02-07 | 2017-02-03 | 158.335 | 10,914 | -682 | 0.00% | 1,728,067 |
| 2017-02-02 | 2017-01-27 | 157.455 | 11,596 | -682 | 0.00% | 1,825,851 |
| 2017-01-25 | 2017-01-23 | 153.350 | 12,278 | +682 | 0.00% | 1,882,835 |
| 2017-01-20 | 2017-01-18 | 156.136 | 11,596 | -682 | 0.00% | 1,810,551 |
| 2017-01-19 | 2017-01-17 | 155.110 | 12,278 | -682 | 0.00% | 1,904,435 |
| 2017-01-17 | 2017-01-13 | 156.429 | 12,960 | -682 | 0.00% | 2,027,320 |
| 2017-01-12 | 2017-01-10 | 153.497 | 13,642 | -2,046 | 0.00% | 2,094,005 |
| 2017-01-11 | 2017-01-09 | 152.471 | 15,688 | -682 | 0.00% | 2,391,960 |
| 2017-01-05 | 2017-01-03 | 147.633 | 16,370 | -1,365 | 0.00% | 2,416,746 |
| 2017-01-04 | 2016-12-30 | 143.674 | 17,735 | +683 | 0.00% | 2,548,063 |
| 2016-12-28 | 2016-12-22 | 143.528 | 17,052 | +682 | 0.00% | 2,447,434 |
| 2016-12-23 | 2016-12-21 | 144.261 | 16,370 | +1,364 | 0.00% | 2,361,548 |
| 2016-12-22 | 2016-12-20 | 144.627 | 15,006 | -682 | 0.00% | 2,170,276 |
| 2016-12-21 | 2016-12-19 | 144.774 | 15,688 | -682 | 0.00% | 2,271,212 |
| 2016-12-19 | 2016-12-15 | 146.167 | 16,370 | +2,046 | 0.00% | 2,392,747 |
| 2016-12-14 | 2016-12-12 | 150.418 | 14,324 | +1,364 | 0.00% | 2,154,590 |
| 2016-12-13 | 2016-12-09 | 154.230 | 12,960 | +682 | 0.00% | 1,998,820 |
| 2016-12-07 | 2016-12-05 | 148.805 | 12,278 | -682 | 0.00% | 1,827,034 |
| 2016-11-30 | 2016-11-28 | 147.926 | 12,960 | +682 | 0.00% | 1,917,119 |
| 2016-11-28 | 2016-11-24 | 148.366 | 12,278 | +682 | 0.00% | 1,821,634 |
| 2016-11-23 | 2016-11-21 | 147.193 | 11,596 | -2,046 | 0.00% | 1,706,848 |
| 2016-11-16 | 2016-11-14 | 146.240 | 13,642 | +682 | 0.00% | 1,995,004 |
| 2016-11-15 | 2016-11-11 | 157.568 | 12,960 | +3,411 | 0.00% | 2,042,084 |
| 2016-11-14 | 2016-11-10 | 159.526 | 9,549 | +255 | 0.00% | 1,523,318 |
| 2016-11-11 | 2016-11-09 | 157.116 | 9,294 | +664 | 0.00% | 1,460,239 |
| 2016-11-09 | 2016-11-07 | 156.664 | 8,630 | +1,992 | 0.00% | 1,352,013 |
| 2016-11-08 | 2016-11-04 | 173.837 | 6,638 | +1,991 | 0.00% | 1,153,931 |
| 2016-11-03 | 2016-11-01 | 178.356 | 4,647 | -7,302 | 0.00% | 828,822 |
| 2016-11-01 | 2016-10-28 | 173.235 | 11,949 | +1,328 | 0.00% | 2,069,980 |
| 2016-10-31 | 2016-10-27 | 174.590 | 10,621 | +663 | 0.00% | 1,854,324 |
| 2016-10-28 | 2016-10-26 | 173.988 | 9,958 | -663 | 0.00% | 1,732,571 |
| 2016-10-25 | 2016-10-20 | 172.030 | 10,621 | +663 | 0.00% | 1,827,125 |
| 2016-10-17 | 2016-10-13 | 171.126 | 9,958 | -663 | 0.00% | 1,704,069 |
| 2016-10-13 | 2016-10-11 | 172.481 | 10,621 | +1,327 | 0.00% | 1,831,925 |
| 2016-10-11 | 2016-10-06 | 176.097 | 9,294 | -1,327 | 0.00% | 1,636,643 |
| 2016-10-06 | 2016-10-04 | 175.344 | 10,621 | +1,327 | 0.00% | 1,862,324 |
| 2016-10-05 | 2016-10-03 | 176.097 | 9,294 | +1,992 | 0.00% | 1,636,643 |
| 2016-10-04 | 2016-09-30 | 176.398 | 7,302 | +1,991 | 0.00% | 1,288,058 |
| 2016-10-03 | 2016-09-29 | 178.507 | 5,311 | +1,328 | 0.00% | 948,051 |
| 2016-09-29 | 2016-09-27 | 178.507 | 3,983 | -664 | 0.00% | 710,993 |
| 2016-09-28 | 2016-09-26 | 175.795 | 4,647 | +1,992 | 0.00% | 816,922 |
| 2016-09-23 | 2016-09-21 | 178.808 | 2,655 | -664 | 0.00% | 474,736 |
| 2016-09-14 | 2016-09-12 | 175.795 | 3,319 | +664 | 0.00% | 583,465 |
| 2016-09-06 | 2016-09-02 | 168.565 | 2,655 | -664 | 0.00% | 447,540 |
| 2016-09-05 | 2016-09-01 | 164.648 | 3,319 | -1,992 | 0.00% | 546,467 |
| 2016-09-01 | 2016-08-30 | 164.949 | 5,311 | +664 | 0.00% | 876,047 |
| 2016-08-31 | 2016-08-29 | 164.196 | 4,647 | +2,655 | 0.00% | 763,020 |
| 2016-08-29 | 2016-08-25 | 166.004 | 1,992 | -1,991 | 0.00% | 330,680 |
| 2016-08-26 | 2016-08-24 | 163.895 | 3,983 | +664 | 0.00% | 652,794 |
| 2016-08-24 | 2016-08-22 | 165.853 | 3,319 | -1,328 | 0.00% | 550,467 |
| 2016-08-23 | 2016-08-19 | 164.347 | 4,647 | +1,328 | 0.00% | 763,720 |
| 2016-08-22 | 2016-08-18 | 165.703 | 3,319 | -1,328 | 0.00% | 549,967 |
| 2016-08-19 | 2016-08-17 | 164.498 | 4,647 | -2,655 | 0.00% | 764,420 |
| 2016-08-18 | 2016-08-16 | 163.292 | 7,302 | +3,983 | 0.00% | 1,192,361 |
| 2016-08-17 | 2016-08-15 | 166.155 | 3,319 | +1,327 | 0.00% | 551,467 |
| 2016-08-16 | 2016-08-12 | 167.661 | 1,992 | -1,991 | 0.00% | 333,981 |
| 2016-08-15 | 2016-08-11 | 164.799 | 3,983 | +1,328 | 0.00% | 656,394 |
| 2016-08-11 | 2016-08-09 | 168.113 | 2,655 | +663 | 0.00% | 446,340 |
| 2016-08-10 | 2016-08-08 | 168.565 | 1,992 | +664 | 0.00% | 335,781 |
| 2016-08-09 | 2016-08-05 | 167.209 | 1,328 | -1,327 | 0.00% | 222,054 |
| 2016-08-08 | 2016-08-04 | 162.238 | 2,655 | -1,992 | 0.00% | 430,742 |
| 2016-08-05 | 2016-08-03 | 159.828 | 4,647 | +3,319 | 0.00% | 742,720 |
| 2016-08-04 | 2016-08-01 | 166.607 | 1,328 | -3,319 | 0.00% | 221,253 |
| 2016-08-03 | 2016-07-29 | 167.209 | 4,647 | +3,319 | 0.00% | 777,020 |
| 2016-08-01 | 2016-07-28 | 170.372 | 1,328 | -664 | 0.00% | 226,255 |
| 2016-07-28 | 2016-07-26 | 166.607 | 1,992 | +664 | 0.00% | 331,880 |
| 2016-07-22 | 2016-07-20 | 164.196 | 1,328 | -1,327 | 0.00% | 218,053 |
| 2016-07-19 | 2016-07-15 | 159.225 | 2,655 | +663 | 0.00% | 422,743 |
| 2016-07-18 | 2016-07-14 | 155.761 | 1,992 | +664 | 0.00% | 310,275 |
| 2016-07-15 | 2016-07-13 | 155.158 | 1,328 | +664 | 0.00% | 206,050 |
| 2016-07-13 | 2016-07-11 | 150.789 | 664 | -1,328 | 0.00% | 100,124 |
| 2016-07-06 | 2016-07-04 | 145.743 | 1,992 | -1,327 | 0.00% | 290,320 |
| 2016-07-05 | 2016-06-30 | 140.169 | 3,319 | +664 | 0.00% | 465,222 |
| 2016-06-28 | 2016-06-24 | 133.391 | 2,655 | -2,656 | 0.00% | 354,152 |
| 2016-06-06 | 2016-06-02 | 138.889 | 5,311 | -664 | 0.00% | 737,639 |
| 2016-06-02 | 2016-05-31 | 137.684 | 5,975 | -3,319 | 0.00% | 822,661 |
| 2016-05-30 | 2016-05-26 | 133.541 | 9,294 | +664 | 0.00% | 1,241,133 |
| 2016-05-27 | 2016-05-25 | 132.713 | 8,630 | +5,311 | 0.00% | 1,145,311 |
| 2016-05-26 | 2016-05-24 | 130.227 | 3,319 | +664 | 0.00% | 432,224 |
| 2016-05-17 | 2016-05-13 | 131.056 | 2,655 | +663 | 0.00% | 347,953 |
| 2016-05-09 | 2016-05-05 | 140.395 | 1,992 | +664 | 0.00% | 279,668 |
| 2016-04-14 | 2016-04-12 | 142.806 | 1,328 | -3,319 | 0.00% | 189,646 |
| 2016-03-30 | 2016-03-24 | 140.245 | 4,647 | -3,319 | 0.00% | 651,717 |
| 2016-03-29 | 2016-03-23 | 143.559 | 7,966 | -3,319 | 0.00% | 1,143,589 |
| 2016-03-24 | 2016-03-22 | 142.580 | 11,285 | +5,310 | 0.00% | 1,609,011 |
| 2016-03-21 | 2016-03-17 | 143.935 | 5,975 | +2,656 | 0.00% | 860,014 |
| 2016-03-17 | 2016-03-15 | 142.429 | 3,319 | -4,647 | 0.00% | 472,722 |
| 2016-03-14 | 2016-03-10 | 139.266 | 7,966 | +5,311 | 0.00% | 1,109,389 |
| 2016-03-10 | 2016-03-08 | 142.753 | 2,655 | +29 | 0.00% | 379,008 |
| 2016-03-09 | 2016-03-07 | 144.124 | 2,626 | +1,313 | 0.00% | 378,469 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,313 | -3,282 | 0.00% | 168,131 |
| 2016-02-11 | 2016-02-04 | 125.156 | 4,595 | +3,282 | 0.00% | 575,092 |
| 2016-02-01 | 2016-01-28 | 123.175 | 1,313 | -3,282 | 0.00% | 161,729 |
| 2016-01-26 | 2016-01-22 | 124.851 | 4,595 | +3,282 | 0.00% | 573,692 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,313 | -1,969 | 0.00% | 165,830 |
| 2016-01-20 | 2016-01-18 | 128.508 | 3,282 | +1,969 | 0.00% | 421,762 |
| 2016-01-14 | 2016-01-12 | 136.811 | 1,313 | -1,969 | 0.00% | 179,633 |
| 2016-01-12 | 2016-01-08 | 139.477 | 3,282 | +1,969 | 0.00% | 457,763 |
| 2015-11-26 | 2015-11-24 | 149.761 | 1,313 | +657 | 0.00% | 196,636 |
| 2015-11-24 | 2015-11-20 | 151.741 | 656 | -1,313 | 0.00% | 99,542 |
| 2015-11-18 | 2015-11-16 | 147.399 | 1,969 | +1,313 | 0.00% | 290,229 |
| 2015-11-16 | 2015-11-12 | 158.011 | 656 | +16 | 0.00% | 103,655 |
| 2015-11-03 | 2015-10-30 | 162.227 | 640 | -641 | 0.00% | 103,825 |
| 2015-11-02 | 2015-10-29 | 164.257 | 1,281 | -1,281 | 0.00% | 210,413 |
| 2015-10-30 | 2015-10-28 | 166.287 | 2,562 | -640 | 0.00% | 426,026 |
| 2015-10-20 | 2015-10-16 | 165.974 | 3,202 | +640 | 0.00% | 531,450 |
| 2015-10-19 | 2015-10-15 | 162.227 | 2,562 | +641 | 0.00% | 415,626 |
| 2015-10-09 | 2015-10-07 | 160.041 | 1,921 | -641 | 0.00% | 307,439 |
| 2015-10-07 | 2015-10-05 | 157.543 | 2,562 | +1,281 | 0.00% | 403,625 |
| 2015-10-06 | 2015-10-02 | 156.294 | 1,281 | +641 | 0.00% | 200,212 |
| 2015-09-24 | 2015-09-22 | 163.945 | 640 | -2,562 | 0.00% | 104,925 |
| 2015-09-23 | 2015-09-21 | 163.945 | 3,202 | -641 | 0.00% | 524,950 |
| 2015-09-22 | 2015-09-18 | 165.038 | 3,843 | +2,562 | 0.00% | 634,239 |
| 2015-09-16 | 2015-09-14 | 162.071 | 1,281 | +641 | 0.00% | 207,613 |
| 2015-09-01 | 2015-08-28 | 153.093 | 640 | -641 | 0.00% | 97,980 |
| 2015-08-31 | 2015-08-27 | 154.030 | 1,281 | +641 | 0.00% | 197,312 |
| 2015-08-20 | 2015-08-18 | 168.473 | 640 | -641 | 0.00% | 107,822 |
| 2015-08-17 | 2015-08-13 | 174.718 | 1,281 | +641 | 0.00% | 223,814 |
| 2015-08-14 | 2015-08-12 | 177.060 | 640 | -641 | 0.00% | 113,318 |
| 2015-07-27 | 2015-07-23 | 193.611 | 1,281 | +641 | 0.00% | 248,015 |
| 2015-04-28 | 2015-04-24 | 196.265 | 640 | +640 | 0.00% | 125,610 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy