History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 -72,343
2020-11-10 2020-11-06 134.033 72,343 +72,343 0.00% 9,696,344
2020-11-05 2020-11-03 129.905 0 -26,356
2020-11-04 2020-11-02 125.970 26,356 +1,938 0.00% 3,320,073
2020-11-03 2020-10-30 127.905 24,418 +9,302 0.00% 3,123,192
2020-11-02 2020-10-29 127.067 15,116 +10,852 0.00% 1,920,742
2020-10-30 2020-10-28 124.487 4,264 -21,317 0.00% 530,812
2020-10-29 2020-10-27 124.874 25,581 +7,364 0.00% 3,194,396
2020-10-28 2020-10-23 126.422 18,217 -3,101 0.00% 2,303,026
2020-10-27 2020-10-22 126.099 21,318 -30,232 0.00% 2,688,185
2020-10-23 2020-10-21 126.035 51,550 +1,163 0.00% 6,497,094
2020-10-21 2020-10-19 127.583 50,387 -3,101 0.00% 6,428,516
2020-10-19 2020-10-15 126.744 53,488 -8,340 0.00% 6,779,300
2020-10-16 2020-10-14 127.518 61,828 -6,201 0.00% 7,884,203
2020-10-15 2020-10-12 127.583 68,029 +6,201 0.00% 8,679,332
2020-10-14 2020-10-09 127.067 61,828 -31,395 0.00% 7,856,288
2020-10-12 2020-10-08 127.905 93,223 +31,395 0.00% 11,923,719
2020-10-06 2020-09-30 127.454 61,828 +3,101 0.00% 7,880,215
2020-10-05 2020-09-29 125.454 58,727 +13,566 0.00% 7,367,555
2020-09-30 2020-09-28 126.293 45,161 +5,038 0.00% 5,703,510
2020-09-28 2020-09-24 127.131 40,123 -11,365 0.00% 5,100,890
2020-09-25 2020-09-23 126.486 51,488 +11,365 0.00% 6,512,527
2020-09-24 2020-09-22 126.938 40,123 +7,752 0.00% 5,093,126
2020-09-21 2020-09-17 130.808 32,371 -5,426 0.00% 4,234,382
2020-09-18 2020-09-16 131.066 37,797 -5,814 0.00% 4,953,897
2020-09-17 2020-09-15 129.518 43,611 +1,938 0.00% 5,648,403
2020-09-14 2020-09-10 128.873 41,673 -3,488 0.00% 5,370,518
2020-09-11 2020-09-09 129.131 45,161 -776 0.00% 5,831,678
2020-09-09 2020-09-07 128.034 45,937 -69,766 0.00% 5,881,513
2020-09-08 2020-09-04 128.357 115,703 +51,550 0.01% 14,851,272
2020-09-07 2020-09-03 129.905 64,153 -1,551 0.00% 8,333,787
2020-09-04 2020-09-02 131.324 65,704 +388 0.00% 8,628,504
2020-09-03 2020-09-01 131.195 65,316 -3,488 0.00% 8,569,125
2020-09-02 2020-08-31 134.420 68,804 -20,465 0.00% 9,248,629
2020-09-01 2020-08-28 132.743 89,269 -9,690 0.00% 11,849,826
2020-08-31 2020-08-27 130.937 98,959 -12,403 0.00% 12,957,383
2020-08-28 2020-08-26 131.324 111,362 -6,977 0.00% 14,624,490
2020-08-27 2020-08-25 130.937 118,339 -1,550 0.01% 15,494,939
2020-08-26 2020-08-24 131.453 119,889 +12,403 0.01% 15,759,755
2020-08-24 2020-08-20 127.325 107,486 -2,326 0.00% 13,685,636
2020-08-21 2020-08-19 127.712 109,812 +6,977 0.00% 14,024,292
2020-08-13 2020-08-11 125.648 102,835 -1,032 0.00% 12,920,992
2020-08-12 2020-08-10 122.487 103,867 +257 0.00% 12,722,384
2020-08-10 2020-08-06 123.971 103,610 -2,326 0.00% 12,844,612
2020-08-07 2020-08-05 124.293 105,936 +10,853 0.00% 13,167,133
2020-08-06 2020-08-04 124.100 95,083 +2,325 0.00% 11,799,779
2020-08-05 2020-08-03 121.778 92,758 +16,564 0.00% 11,295,860
2020-08-04 2020-07-31 122.423 76,194 +24,521 0.00% 9,327,880
2020-08-03 2020-07-30 121.133 51,673 -94,572 0.00% 6,259,292
2020-07-31 2020-07-29 119.262 146,245 +18,217 0.01% 17,441,502
2020-07-30 2020-07-28 119.649 128,028 +32,170 0.01% 15,318,450
2020-07-29 2020-07-27 118.230 95,858 -3,101 0.00% 11,333,310
2020-07-28 2020-07-24 119.262 98,959 -13,720 0.00% 11,802,069
2020-07-27 2020-07-23 119.585 112,679 -6,435 0.01% 13,474,686
2020-07-24 2020-07-22 121.068 119,114 -8,527 0.01% 14,420,922
2020-07-23 2020-07-21 123.132 127,641 +10,853 0.01% 15,716,726
2020-07-22 2020-07-20 123.068 116,788 +49,425 0.01% 14,372,838
2020-07-20 2020-07-16 125.712 67,363 -36,434 0.00% 8,468,358
2020-07-16 2020-07-14 126.938 103,797 -18,682 0.00% 13,175,765
2020-07-14 2020-07-10 126.680 122,479 -7,752 0.01% 15,515,617
2020-07-13 2020-07-09 126.615 130,231 +206 0.01% 16,489,239
2020-07-10 2020-07-08 129.002 130,025 -3,306 0.01% 16,773,466
2020-07-09 2020-07-07 130.034 133,331 -6,977 0.01% 17,337,545
2020-07-08 2020-07-06 134.420 140,308 +32,558 0.01% 18,860,191
2020-07-07 2020-07-03 130.421 107,750 -4,651 0.00% 14,052,849
2020-07-06 2020-07-02 130.808 112,401 -13,179 0.01% 14,702,936
2020-07-03 2020-06-30 127.647 125,580 +26,744 0.01% 16,029,952
2020-07-02 2020-06-29 126.615 98,836 +94,185 0.00% 12,514,151
2020-06-30 2020-06-26 128.679 4,651 -132,944 0.00% 598,488
2020-06-29 2020-06-24 129.518 137,595 -4,651 0.01% 17,821,010
2020-06-26 2020-06-23 131.066 142,246 +1,938 0.01% 18,643,597
2020-06-24 2020-06-22 130.679 140,308 -4,651 0.01% 18,335,292
2020-06-23 2020-06-19 133.130 144,959 +3,101 0.01% 19,298,379
2020-06-18 2020-06-16 127.389 141,858 -76 0.01% 18,071,195
2020-06-17 2020-06-15 125.906 141,934 -3,025 0.01% 17,870,315
2020-06-16 2020-06-12 129.389 144,959 +2,325 0.01% 18,756,079
2020-06-15 2020-06-11 128.357 142,634 -202 0.01% 18,308,050
2020-06-12 2020-06-10 132.227 142,836 -2,123 0.01% 18,886,761
2020-06-11 2020-06-09 132.614 144,959 +17,054 0.01% 19,223,579
2020-06-10 2020-06-08 129.647 127,905 -6,977 0.01% 16,582,482
2020-06-09 2020-06-05 128.679 134,882 -13,953 0.01% 17,356,528
2020-06-08 2020-06-04 123.648 148,835 -125,967 0.01% 18,403,191
2020-06-05 2020-06-03 124.035 274,802 -98,448 0.01% 34,085,143
2020-06-04 2020-06-02 124.164 373,250 +180,230 0.02% 46,344,318
2020-06-03 2020-06-01 121.842 193,020 +33,720 0.01% 23,517,991
2020-06-02 2020-05-29 114.812 159,300 +78,681 0.01% 18,289,495
2020-06-01 2020-05-28 118.295 80,619 +51,937 0.00% 9,536,800
2020-05-29 2020-05-27 119.714 28,682 -13,178 0.00% 3,433,629
2020-05-28 2020-05-26 119.456 41,860 -6,201 0.00% 5,000,416
2020-05-27 2020-05-25 114.941 48,061 -119,378 0.00% 5,524,163
2020-05-26 2020-05-22 117.069 167,439 +160,462 0.01% 19,601,946
2020-05-25 2020-05-21 126.938 6,977 -4,263 0.00% 885,645
2020-05-22 2020-05-20 127.841 11,240 +10,465 0.00% 1,436,931
2020-05-21 2020-05-19 127.970 775 -18,605 0.00% 99,177
2020-05-20 2020-05-18 125.003 19,380 -206,586 0.00% 2,422,554
2020-05-19 2020-05-15 124.616 225,966 +225,966 0.01% 28,158,931
2020-05-15 2020-05-13 126.357 0 -6,201
2020-05-14 2020-05-12 128.099 6,201 -46,511 0.00% 794,341
2020-05-13 2020-05-11 131.840 52,712 +40,697 0.00% 6,949,544
2020-05-12 2020-05-08 132.098 12,015 -17,054 0.00% 1,587,156
2020-05-11 2020-05-07 132.227 29,069 -7,885 0.00% 3,843,704
2020-05-08 2020-05-06 134.291 36,954 -197,539 0.00% 4,962,587
2020-05-06 2020-05-04 132.356 234,493 -34,883 0.01% 31,036,532
2020-05-05 2020-04-29 137.258 269,376 +47,286 0.01% 36,974,003
2020-05-04 2020-04-28 137.774 222,090 +83,332 0.01% 30,598,223
2020-04-29 2020-04-27 135.710 138,758 -18,992 0.01% 18,830,841
2020-04-28 2020-04-24 132.356 157,750 -16,666 0.01% 20,879,143
2020-04-27 2020-04-23 134.420 174,416 -6,202 0.01% 23,444,986
2020-04-24 2020-04-22 132.485 180,618 +6,202 0.01% 23,929,158
2020-04-21 2020-04-17 140.483 174,416 +10,852 0.01% 24,502,486
2020-04-20 2020-04-16 138.548 163,564 -10,465 0.01% 22,661,463
2020-04-17 2020-04-15 138.548 174,029 +6,590 0.01% 24,111,368
2020-04-16 2020-04-14 139.322 167,439 -28,295 0.01% 23,327,936
2020-04-15 2020-04-09 139.580 195,734 -21,705 0.01% 27,320,552
2020-04-14 2020-04-08 137.258 217,439 +17,487 0.01% 29,845,236
2020-04-09 2020-04-07 139.064 199,952 +38,759 0.01% 27,806,124
2020-04-07 2020-04-03 131.969 161,193 -775 0.01% 21,272,462
2020-04-06 2020-04-02 132.485 161,968 +11,628 0.01% 21,458,314
2020-04-03 2020-04-01 132.098 150,340 -776 0.01% 19,859,598
2020-04-02 2020-03-31 131.840 151,116 +19,767 0.01% 19,923,117
2020-04-01 2020-03-30 127.712 131,349 +18,750 0.01% 16,774,821
2020-03-31 2020-03-27 130.292 112,599 +20,397 0.01% 14,670,734
2020-03-30 2020-03-26 129.776 92,202 +10,853 0.00% 11,965,594
2020-03-27 2020-03-25 128.550 81,349 +23,255 0.00% 10,457,442
2020-03-26 2020-03-24 123.713 58,094 +57,364 0.00% 7,186,970
2020-03-25 2020-03-23 118.037 730 -34,108 0.00% 86,167
2020-03-24 2020-03-20 123.648 34,838 -35,271 0.00% 4,307,659
2020-03-23 2020-03-19 121.649 70,109 +49,224 0.00% 8,528,672
2020-03-20 2020-03-18 126.099 20,885 -3,101 0.00% 2,633,584
2020-03-19 2020-03-17 130.421 23,986 +15,504 0.00% 3,128,275
2020-03-18 2020-03-16 130.034 8,482 -131,781 0.00% 1,102,947
2020-03-17 2020-03-13 131.582 140,263 +129,068 0.01% 18,456,070
2020-03-16 2020-03-12 133.001 11,195 +4,263 0.00% 1,488,945
2020-03-13 2020-03-11 138.290 6,932 -7,752 0.00% 958,626
2020-03-11 2020-03-09 139.515 14,684 -21,284 0.00% 2,048,635
2020-03-10 2020-03-06 144.996 35,968 -383 0.00% 5,215,222
2020-03-09 2020-03-05 148.389 36,351 -9,578 0.00% 5,394,103
2020-03-06 2020-03-04 144.605 45,929 -19,156 0.00% 6,641,546
2020-03-05 2020-03-03 142.255 65,085 +9,961 0.00% 9,258,696
2020-03-04 2020-03-02 142.255 55,124 -3,831 0.00% 7,841,689
2020-03-03 2020-02-28 144.605 58,955 -20,688 0.00% 8,525,165
2020-03-02 2020-02-27 147.606 79,643 -52,870 0.00% 11,755,812
2020-02-28 2020-02-26 145.388 132,513 +39,844 0.01% 19,265,758
2020-02-27 2020-02-25 145.127 92,669 +7,662 0.00% 13,448,742
2020-02-26 2020-02-24 144.996 85,007 -8,045 0.00% 12,325,688
2020-02-25 2020-02-21 146.823 93,052 +25,668 0.00% 13,662,200
2020-02-24 2020-02-20 148.389 67,384 +6,130 0.00% 9,999,071
2020-02-19 2020-02-17 151.000 61,254 -4,214 0.00% 9,249,329
2020-02-18 2020-02-14 150.739 65,468 -16,474 0.00% 9,868,553
2020-02-17 2020-02-13 148.520 81,942 +12,643 0.00% 12,170,018
2020-02-12 2020-02-10 147.084 69,299 +6,130 0.00% 10,192,795
2020-02-06 2020-02-04 144.083 63,169 -11,494 0.00% 9,101,553
2020-02-03 2020-01-30 143.822 74,663 -36,012 0.00% 10,738,149
2020-01-31 2020-01-29 146.301 110,675 -19,257 0.00% 16,191,890
2020-01-30 2020-01-24 151.000 129,932 +17,623 0.01% 19,619,679
2020-01-29 2020-01-22 154.654 112,309 -7,279 0.01% 17,369,020
2020-01-23 2020-01-21 154.915 119,588 +52,103 0.01% 18,525,961
2020-01-22 2020-01-20 159.222 67,485 +3,065 0.00% 10,745,076
2020-01-21 2020-01-17 160.527 64,420 +42,143 0.00% 10,341,136
2020-01-20 2020-01-16 159.222 22,277 -3,831 0.00% 3,546,982
2020-01-17 2020-01-15 159.091 26,108 -30,650 0.00% 4,153,553
2020-01-16 2020-01-14 158.178 56,758 +30,650 0.00% 8,977,845
2020-01-15 2020-01-13 158.308 26,108 -32,948 0.00% 4,133,109
2020-01-14 2020-01-10 155.306 59,056 -19,156 0.00% 9,171,775
2020-01-13 2020-01-09 154.262 78,212 -7,662 0.00% 12,065,165
2020-01-10 2020-01-08 151.913 85,874 -5,364 0.00% 13,045,391
2020-01-08 2020-01-06 153.218 91,238 +4,598 0.00% 13,979,327
2020-01-06 2020-01-02 154.654 86,640 -9,195 0.00% 13,399,210
2020-01-03 2019-12-31 155.698 95,835 -39,743 0.00% 14,921,312
2020-01-02 2019-12-27 153.349 135,578 -77,389 0.01% 20,790,719
2019-12-30 2019-12-24 153.479 212,967 -383 0.01% 32,686,020
2019-12-27 2019-12-20 153.871 213,350 -32,181 0.01% 32,828,336
2019-12-23 2019-12-19 152.696 245,531 +62,447 0.01% 37,491,655
2019-12-19 2019-12-17 151.130 183,084 -2,682 0.01% 27,669,503
2019-12-18 2019-12-16 152.696 185,766 +10,344 0.01% 28,365,765
2019-12-17 2019-12-13 154.393 175,422 -9,194 0.01% 27,083,901
2019-12-16 2019-12-12 149.694 184,616 -7,663 0.01% 27,635,999
2019-12-13 2019-12-11 147.345 192,279 +5,364 0.01% 28,331,411
2019-12-11 2019-12-09 148.911 186,915 -6,130 0.01% 27,833,781
2019-12-10 2019-12-06 148.389 193,045 -13,792 0.01% 28,645,832
2019-12-09 2019-12-05 146.040 206,837 -6,130 0.01% 30,206,523
2019-12-06 2019-12-04 144.735 212,967 +38,312 0.01% 30,823,807
2019-12-05 2019-12-03 147.476 174,655 +41,376 0.01% 25,757,392
2019-12-04 2019-12-02 147.867 133,279 -13,792 0.01% 19,707,614
2019-12-03 2019-11-29 148.650 147,071 +6,130 0.01% 21,862,166
2019-12-02 2019-11-28 149.694 140,941 +71,642 0.01% 21,098,092
2019-11-29 2019-11-27 149.956 69,299 -54,402 0.00% 10,391,767
2019-11-28 2019-11-26 150.086 123,701 +79,304 0.01% 18,565,791
2019-11-27 2019-11-25 149.042 44,397 +7,663 0.00% 6,617,015
2019-11-26 2019-11-22 144.735 36,734 -19,156 0.00% 5,316,700
2019-11-22 2019-11-20 144.735 55,890 +7,662 0.00% 8,089,246
2019-11-21 2019-11-19 144.605 48,228 +15,325 0.00% 6,973,992
2019-11-20 2019-11-18 142.516 32,903 +27,584 0.00% 4,689,219
2019-11-19 2019-11-15 140.167 5,319 -21,455 0.00% 745,550
2019-11-18 2019-11-14 140.950 26,774 +19,922 0.00% 3,773,805
2019-11-15 2019-11-13 142.777 6,852 +6,130 0.00% 978,311
2019-11-13 2019-11-11 146.171 722 -101,908 0.00% 105,535
2019-11-12 2019-11-08 162.507 102,630 +6,130 0.00% 16,678,056
2019-11-11 2019-11-07 164.661 96,500 -218,750 0.00% 15,889,769
2019-11-08 2019-11-06 163.314 315,250 +259,959 0.01% 51,484,882
2019-11-07 2019-11-05 162.237 55,291 +25,996 0.00% 8,970,266
2019-11-06 2019-11-04 161.160 29,295 -3,714 0.00% 4,721,190
2019-11-05 2019-11-01 159.679 33,009 +2,971 0.00% 5,270,853
2019-11-04 2019-10-31 160.083 30,038 +1,486 0.00% 4,808,578
2019-10-31 2019-10-29 155.909 28,552 +3,713 0.00% 4,451,526
2019-10-30 2019-10-28 154.832 24,839 +11,141 0.00% 3,845,880
2019-10-29 2019-10-25 154.563 13,698 -823,697 0.00% 2,117,205
2019-10-28 2019-10-24 154.832 837,395 -3,714 0.04% 129,655,823
2019-10-25 2019-10-23 154.698 841,109 -18,568 0.04% 130,117,626
2019-10-24 2019-10-22 155.371 859,677 +24,510 0.04% 133,568,774
2019-10-23 2019-10-21 155.236 835,167 +9,656 0.04% 129,648,189
2019-10-22 2019-10-18 154.967 825,511 +809,585 0.04% 127,926,940
2019-10-21 2019-10-17 156.313 15,926 -809,585 0.00% 2,489,446
2019-10-18 2019-10-16 155.102 825,511 +786,189 0.04% 128,038,084
2019-10-17 2019-10-15 150.659 39,322 -11,141 0.00% 5,924,197
2019-10-15 2019-10-11 151.063 50,463 +16,340 0.00% 7,623,067
2019-10-14 2019-10-10 145.677 34,123 -3,714 0.00% 4,970,937
2019-10-11 2019-10-09 146.081 37,837 -32,621 0.00% 5,527,265
2019-10-10 2019-10-08 147.697 70,458 -10,086 0.00% 10,406,406
2019-10-09 2019-10-04 149.312 80,544 -41,593 0.00% 12,026,204
2019-10-08 2019-10-03 153.755 122,137 +1,485 0.01% 18,779,204
2019-10-04 2019-10-02 153.351 120,652 +55,705 0.01% 18,502,145
2019-10-03 2019-09-30 151.870 64,947 +33,052 0.00% 9,863,522
2019-10-02 2019-09-27 150.793 31,895 -216,879 0.00% 4,809,550
2019-09-30 2019-09-26 150.793 248,774 +59,419 0.01% 37,513,435
2019-09-27 2019-09-25 151.466 189,355 +69,074 0.01% 28,680,923
2019-09-26 2019-09-24 153.486 120,281 -16,340 0.01% 18,461,446
2019-09-25 2019-09-23 152.947 136,621 -4,085 0.01% 20,895,829
2019-09-24 2019-09-20 154.159 140,706 -166,002 0.01% 21,691,117
2019-09-23 2019-09-19 153.082 306,708 +139,635 0.01% 46,951,491
2019-09-20 2019-09-18 153.890 167,073 +7,427 0.01% 25,710,843
2019-09-19 2019-09-17 154.025 159,646 +21,540 0.01% 24,589,398
2019-09-18 2019-09-16 155.506 138,106 +62,761 0.01% 21,476,245
2019-09-16 2019-09-12 157.390 75,345 -18,568 0.00% 11,858,582
2019-09-13 2019-09-11 158.602 93,913 +29,709 0.00% 14,894,805
2019-09-11 2019-09-09 153.755 64,204 -3,714 0.00% 9,871,701
2019-09-09 2019-09-05 154.967 67,918 -157,832 0.00% 10,525,047
2019-09-06 2019-09-04 159.545 225,750 +20,797 0.01% 36,017,199
2019-09-05 2019-09-03 145.273 204,953 +37,508 0.01% 29,774,162
2019-09-04 2019-09-02 145.408 167,445 +14,112 0.01% 24,347,802
2019-09-02 2019-08-29 152.274 153,333 -54,962 0.01% 23,348,665
2019-08-30 2019-08-28 152.409 208,295 +137,303 0.01% 31,746,006
2019-08-29 2019-08-27 151.466 70,992 +2,228 0.00% 10,752,904
2019-08-28 2019-08-26 150.659 68,764 +12,627 0.00% 10,359,888
2019-08-27 2019-08-23 153.890 56,137 +1,857 0.00% 8,638,916
2019-08-26 2019-08-22 153.890 54,280 -31,567 0.00% 8,353,143
2019-08-23 2019-08-21 156.717 85,847 -48,278 0.00% 13,453,706
2019-08-22 2019-08-20 157.121 134,125 -17,083 0.01% 21,073,876
2019-08-21 2019-08-19 160.487 151,208 -1,485 0.01% 24,266,931
2019-08-20 2019-08-16 157.256 152,693 +36,394 0.01% 24,011,859
2019-08-19 2019-08-15 151.736 116,299 +37,137 0.01% 17,646,709
2019-08-16 2019-08-14 145.812 79,162 +41,594 0.00% 11,542,743
2019-08-15 2019-08-13 145.812 37,568 -5,200 0.00% 5,477,853
2019-08-14 2019-08-12 148.504 42,768 -9,076 0.00% 6,351,236
2019-08-13 2019-08-09 150.793 51,844 -3,550 0.00% 7,817,724
2019-08-12 2019-08-08 153.755 55,394 +1,485 0.00% 8,517,118
2019-08-09 2019-08-07 150.524 53,909 +10,399 0.00% 8,114,596
2019-08-08 2019-08-06 152.678 43,510 -51,992 0.00% 6,643,026
2019-08-07 2019-08-05 154.159 95,502 -30,452 0.00% 14,722,507
2019-08-06 2019-08-02 162.641 125,954 +17,825 0.01% 20,485,319
2019-08-05 2019-08-01 163.853 108,129 -22,282 0.01% 17,717,261
2019-08-02 2019-07-31 170.854 130,411 -24,882 0.01% 22,281,256
2019-08-01 2019-07-30 172.066 155,293 +60,905 0.01% 26,720,622
2019-07-31 2019-07-29 171.258 94,388 +34,166 0.00% 16,164,703
2019-07-30 2019-07-26 172.335 60,222 +15,969 0.00% 10,378,366
2019-07-29 2019-07-25 173.412 44,253 +22,282 0.00% 7,674,011
2019-07-26 2019-07-24 175.836 21,971 -3,342 0.00% 3,863,286
2019-07-25 2019-07-23 177.182 25,313 -29,933 0.00% 4,485,009
2019-07-24 2019-07-22 178.125 55,246 +15,598 0.00% 9,840,666
2019-07-23 2019-07-19 182.837 39,648 +14,855 0.00% 7,249,113
2019-07-22 2019-07-18 182.029 24,793 -3,714 0.00% 4,513,044
2019-07-19 2019-07-17 183.106 28,507 -9,656 0.00% 5,219,805
2019-07-17 2019-07-15 182.029 38,163 +7,428 0.00% 6,946,772
2019-07-15 2019-07-11 181.221 30,735 -2,228 0.00% 5,569,832
2019-07-12 2019-07-10 177.317 32,963 +5,941 0.00% 5,844,890
2019-07-11 2019-07-09 176.913 27,022 -6,461 0.00% 4,780,537
2019-07-09 2019-07-05 183.914 33,483 -7,428 0.00% 6,157,989
2019-07-08 2019-07-04 183.375 40,911 +2,228 0.00% 7,502,068
2019-07-05 2019-07-03 181.356 38,683 +3,714 0.00% 7,015,386
2019-07-04 2019-07-02 178.528 34,969 -40,628 0.00% 6,242,960
2019-07-03 2019-06-28 178.394 75,597 +29,338 0.00% 13,486,034
2019-07-02 2019-06-27 179.202 46,259 +22,283 0.00% 8,289,687
2019-06-27 2019-06-25 180.009 23,976 -8,913 0.00% 4,315,906
2019-06-26 2019-06-24 181.087 32,889 -54 0.00% 5,955,754
2019-06-25 2019-06-21 179.067 32,943 -54,909 0.00% 5,899,003
2019-06-24 2019-06-20 180.952 87,852 +45,307 0.00% 15,896,984
2019-06-21 2019-06-19 177.451 42,545 +10,399 0.00% 7,549,666
2019-06-20 2019-06-18 175.297 32,146 +14,854 0.00% 5,635,102
2019-06-19 2019-06-17 170.989 17,292 +7,428 0.00% 2,956,738
2019-06-18 2019-06-14 169.508 9,864 +3,119 0.00% 1,672,024
2019-06-17 2019-06-13 168.700 6,745 +4,457 0.00% 1,137,881
2019-06-14 2019-06-12 168.431 2,288 -15,598 0.00% 385,369
2019-06-13 2019-06-11 173.816 17,886 -5,199 0.00% 3,108,875
2019-06-12 2019-06-10 173.547 23,085 +12,626 0.00% 4,006,329
2019-06-11 2019-06-06 170.181 10,459 -4,456 0.00% 1,779,922
2019-06-10 2019-06-05 167.084 14,915 +7,427 0.00% 2,492,062
2019-06-06 2019-06-04 166.276 7,488 -6,684 0.00% 1,245,078
2019-06-05 2019-06-03 166.411 14,172 -8,542 0.00% 2,358,378
2019-06-04 2019-05-31 167.084 22,714 -44,193 0.00% 3,795,152
2019-06-03 2019-05-30 174.624 66,907 +53,478 0.00% 11,683,564
2019-05-24 2019-05-22 181.221 13,429 -27,110 0.00% 2,433,619
2019-05-23 2019-05-21 180.279 40,539 +15,968 0.00% 7,308,318
2019-05-21 2019-05-17 180.413 24,571 -5,941 0.00% 4,432,936
2019-05-20 2019-05-16 181.490 30,512 -14,855 0.00% 5,537,636
2019-05-17 2019-05-15 178.125 45,367 -57 0.00% 8,080,974
2019-05-16 2019-05-14 178.932 45,424 +3,770 0.00% 8,127,822
2019-05-15 2019-05-10 180.413 41,654 -2,970 0.00% 7,514,937
2019-05-14 2019-05-09 178.798 44,624 -2,971 0.00% 7,978,668
2019-05-10 2019-05-08 181.087 47,595 +3,713 0.00% 8,618,813
2019-05-09 2019-05-07 181.894 43,882 +20,797 0.00% 7,981,887
2019-05-08 2019-05-06 180.952 23,085 -3,714 0.00% 4,177,274
2019-05-03 2019-04-30 182.298 26,799 -15,969 0.00% 4,885,411
2019-05-02 2019-04-29 183.375 42,768 -24,139 0.00% 7,842,596
2019-04-30 2019-04-26 182.971 66,907 +28,224 0.00% 12,242,069
2019-04-29 2019-04-25 182.029 38,683 +7,428 0.00% 7,041,427
2019-04-26 2019-04-24 179.336 31,255 -7,428 0.00% 5,605,154
2019-04-25 2019-04-23 178.798 38,683 -7,798 0.00% 6,916,431
2019-04-24 2019-04-18 179.740 46,481 +2,599 0.00% 8,354,502
2019-04-23 2019-04-17 180.144 43,882 +7,428 0.00% 7,905,081
2019-04-18 2019-04-16 180.144 36,454 +3,713 0.00% 6,566,971
2019-04-17 2019-04-15 181.356 32,741 +14,855 0.00% 5,937,770
2019-04-16 2019-04-12 183.106 17,886 -27,481 0.00% 3,275,035
2019-04-15 2019-04-11 184.183 45,367 +27,481 0.00% 8,355,837
2019-04-12 2019-04-10 187.953 17,886 -49,021 0.00% 3,361,727
2019-04-11 2019-04-09 189.434 66,907 -20,648 0.00% 12,674,460
2019-04-10 2019-04-08 190.242 87,555 +60,905 0.00% 16,656,622
2019-04-09 2019-04-04 190.511 26,650 -7,428 0.00% 5,077,121
2019-04-04 2019-04-02 190.242 34,078 -15,874 0.00% 6,483,061
2019-04-03 2019-04-01 190.376 49,952 +14,855 0.00% 9,509,685
2019-04-02 2019-03-29 181.356 35,097 -5,942 0.00% 6,365,044
2019-03-28 2019-03-26 174.893 41,039 -50,135 0.00% 7,177,443
2019-03-27 2019-03-25 175.028 91,174 +53,848 0.00% 15,957,990
2019-03-26 2019-03-22 175.970 37,326 +7,428 0.00% 6,568,268
2019-03-20 2019-03-18 175.836 29,898 -1,857 0.00% 5,257,135
2019-03-19 2019-03-15 174.085 31,755 +1,857 0.00% 5,528,082
2019-03-18 2019-03-14 173.951 29,898 +3,713 0.00% 5,200,780
2019-03-15 2019-03-13 175.432 26,185 -7,427 0.00% 4,593,681
2019-03-14 2019-03-12 174.624 33,612 -64,618 0.00% 5,869,460
2019-03-13 2019-03-11 175.650 98,230 -32,681 0.00% 17,254,116
2019-03-12 2019-03-08 176.194 130,911 +55,698 0.01% 23,065,729
2019-03-06 2019-03-04 176.874 75,213 +1,471 0.00% 13,303,204
2019-03-05 2019-03-01 175.786 73,742 +10,572 0.00% 12,962,820
2019-03-01 2019-02-27 180.680 63,170 -7,356 0.00% 11,413,580
2019-02-27 2019-02-25 182.040 70,526 -147 0.00% 12,838,547
2019-02-26 2019-02-22 181.632 70,673 +6,032 0.00% 12,836,482
2019-02-21 2019-02-19 180.816 64,641 +7,355 0.00% 11,688,149
2019-02-20 2019-02-18 181.496 57,286 +7,356 0.00% 10,397,186
2019-02-19 2019-02-15 180.001 49,930 -7,356 0.00% 8,987,432
2019-02-14 2019-02-12 179.865 57,286 -1,103 0.00% 10,303,728
2019-02-13 2019-02-11 179.593 58,389 -268 0.00% 10,486,243
2019-02-12 2019-02-08 178.369 58,657 +268 0.00% 10,462,603
2019-02-11 2019-02-04 177.282 58,389 -13,608 0.00% 10,351,295
2019-02-08 2019-01-31 178.369 71,997 -57,741 0.00% 12,842,048
2019-02-01 2019-01-30 177.825 129,738 +13,829 0.01% 23,070,711
2019-01-30 2019-01-28 174.019 115,909 -3,678 0.01% 20,170,338
2019-01-29 2019-01-25 175.378 119,587 +7,356 0.01% 20,972,960
2019-01-24 2019-01-22 168.173 112,231 +4,781 0.01% 18,874,201
2019-01-23 2019-01-21 168.853 107,450 -66,200 0.01% 18,143,207
2019-01-22 2019-01-18 168.581 173,650 +49,282 0.01% 29,274,030
2019-01-21 2019-01-17 165.182 124,368 +7,355 0.01% 20,543,336
2019-01-16 2019-01-14 163.958 117,013 -9,929 0.01% 19,185,250
2019-01-15 2019-01-11 165.862 126,942 +2,574 0.01% 21,054,804
2019-01-11 2019-01-09 163.143 124,368 -30,893 0.01% 20,289,715
2019-01-10 2019-01-08 162.463 155,261 -1,471 0.01% 25,224,138
2019-01-09 2019-01-07 160.695 156,732 +41,558 0.01% 25,186,116
2019-01-08 2019-01-04 159.608 115,174 -59,212 0.01% 18,382,670
2019-01-07 2019-01-03 152.266 174,386 +66,200 0.01% 26,553,128
2019-01-04 2019-01-02 147.916 108,186 +36,778 0.01% 16,002,433
2019-01-03 2018-12-31 151.723 71,408 -59,580 0.00% 10,834,207
2019-01-02 2018-12-27 151.994 130,988 +11,033 0.01% 19,909,454
2018-12-28 2018-12-24 154.170 119,955 -25,009 0.01% 18,493,429
2018-12-27 2018-12-20 155.257 144,964 +23,538 0.01% 22,506,725
2018-12-21 2018-12-19 156.209 121,426 -25,744 0.01% 18,967,835
2018-12-20 2018-12-18 153.898 147,170 -11,033 0.01% 22,649,142
2018-12-17 2018-12-13 156.345 158,203 +59 0.01% 24,734,242
2018-12-13 2018-12-11 149.819 158,144 -7,355 0.01% 23,693,017
2018-12-11 2018-12-07 153.898 165,499 -5,885 0.01% 25,469,936
2018-12-10 2018-12-06 152.538 171,384 -6,620 0.01% 26,142,624
2018-12-07 2018-12-05 153.626 178,004 -2,942 0.01% 27,346,028
2018-12-06 2018-12-04 154.442 180,946 +2,942 0.01% 27,945,595
2018-12-05 2018-12-03 155.257 178,004 -22,066 0.01% 27,636,428
2018-12-03 2018-11-29 154.034 200,070 -8,827 0.01% 30,817,537
2018-11-27 2018-11-23 147.916 208,897 -34,203 0.01% 30,899,193
2018-11-26 2018-11-22 148.596 243,100 +45,972 0.01% 36,123,612
2018-11-23 2018-11-21 148.596 197,128 +3,310 0.01% 29,292,371
2018-11-22 2018-11-20 146.828 193,818 +60,315 0.01% 28,457,969
2018-11-21 2018-11-19 149.683 133,503 -63,257 0.01% 19,983,170
2018-11-20 2018-11-16 144.925 196,760 +3,677 0.01% 28,515,439
2018-11-14 2018-11-12 138.399 193,083 +33,100 0.01% 26,722,548
2018-11-13 2018-11-09 148.957 159,983 -11,033 0.01% 23,830,653
2018-11-12 2018-11-08 151.206 171,016 +16,240 0.01% 25,858,615
2018-11-09 2018-11-07 150.644 154,776 +2,135 0.01% 23,316,032
2018-11-08 2018-11-06 151.065 152,641 +3,558 0.01% 23,058,758
2018-11-07 2018-11-05 147.833 149,083 +7,116 0.01% 22,039,417
2018-11-06 2018-11-02 150.222 141,967 +7,116 0.01% 21,326,587
2018-11-02 2018-10-31 143.196 134,851 +30,244 0.01% 19,310,103
2018-11-01 2018-10-30 143.055 104,607 +48,390 0.01% 14,964,588
2018-10-31 2018-10-29 145.866 56,217 +4,625 0.00% 8,200,140
2018-10-30 2018-10-26 144.180 51,592 +2,491 0.00% 7,438,510
2018-10-29 2018-10-25 141.791 49,101 -16,012 0.00% 6,962,060
2018-10-26 2018-10-24 141.931 65,113 -1,433 0.00% 9,241,561
2018-10-25 2018-10-23 142.915 66,546 -7,462 0.00% 9,510,408
2018-10-24 2018-10-22 146.287 74,008 +6,405 0.00% 10,826,439
2018-10-19 2018-10-16 144.601 67,603 -12,098 0.00% 9,775,469
2018-10-18 2018-10-15 145.725 79,701 +2,847 0.00% 11,614,453
2018-10-16 2018-10-12 147.131 76,854 +42,697 0.00% 11,307,573
2018-10-11 2018-10-09 153.876 34,157 -88,952 0.00% 5,255,936
2018-10-10 2018-10-08 153.033 123,109 +10,674 0.01% 18,839,698
2018-10-09 2018-10-05 154.016 112,435 +17,790 0.01% 17,316,827
2018-10-04 2018-10-02 156.546 94,645 -14,232 0.00% 14,816,278
2018-10-03 2018-09-28 160.199 108,877 -7,116 0.01% 17,442,039
2018-10-02 2018-09-27 161.745 115,993 -96,779 0.01% 18,761,318
2018-09-28 2018-09-26 162.869 212,772 -1,423 0.01% 34,654,063
2018-09-27 2018-09-24 163.010 214,195 +355 0.01% 34,915,926
2018-09-26 2018-09-21 164.275 213,840 +24,195 0.01% 35,128,508
2018-09-24 2018-09-20 163.432 189,645 -1,423 0.01% 30,993,981
2018-09-21 2018-09-19 164.134 191,068 +40,562 0.01% 31,360,794
2018-09-20 2018-09-18 164.415 150,506 -8,184 0.01% 24,745,482
2018-09-19 2018-09-17 163.291 158,690 -3,558 0.01% 25,912,656
2018-09-18 2018-09-14 164.696 162,248 +57,641 0.01% 26,721,646
2018-09-17 2018-09-13 161.183 104,607 +65,468 0.01% 16,860,887
2018-09-14 2018-09-12 158.794 39,139 -18,502 0.00% 6,215,047
2018-09-12 2018-09-10 156.546 57,641 -11,385 0.00% 9,023,457
2018-09-11 2018-09-07 157.108 69,026 +14,232 0.00% 10,844,531
2018-09-10 2018-09-06 156.967 54,794 -21,349 0.00% 8,600,871
2018-09-07 2018-09-05 156.405 76,143 -138,764 0.00% 11,909,167
2018-09-06 2018-09-04 162.167 214,907 +131,648 0.01% 34,850,789
2018-09-04 2018-08-31 163.713 83,259 -24,906 0.00% 13,630,549
2018-09-03 2018-08-30 166.383 108,165 +32,022 0.01% 17,996,776
2018-08-27 2018-08-23 164.134 76,143 +21,349 0.00% 12,497,671
2018-08-23 2018-08-21 166.242 54,794 -14,232 0.00% 9,109,069
2018-08-16 2018-08-14 169.615 69,026 -10,675 0.00% 11,707,825
2018-08-15 2018-08-13 168.912 79,701 -7,116 0.00% 13,462,462
2018-08-10 2018-08-08 172.706 86,817 -21,348 0.00% 14,993,841
2018-08-09 2018-08-07 172.144 108,165 +21,348 0.01% 18,619,975
2018-08-08 2018-08-06 167.928 86,817 +356 0.00% 14,579,040
2018-08-07 2018-08-03 167.085 86,461 -7,116 0.00% 14,446,357
2018-08-06 2018-08-02 167.928 93,577 -17,079 0.00% 15,714,236
2018-08-03 2018-08-01 171.442 110,656 -7,116 0.01% 18,971,036
2018-08-02 2018-07-31 172.847 117,772 +6,405 0.01% 20,356,514
2018-08-01 2018-07-30 174.393 111,367 -8,896 0.01% 19,421,580
2018-07-31 2018-07-27 172.706 120,263 -9,251 0.01% 20,770,175
2018-07-27 2018-07-25 169.755 129,514 +3,559 0.01% 21,985,680
2018-07-26 2018-07-24 165.680 125,955 +12,809 0.01% 20,868,223
2018-07-25 2018-07-23 164.837 113,146 +10,318 0.01% 18,650,628
2018-07-23 2018-07-19 163.291 102,828 +7,116 0.00% 16,790,892
2018-07-19 2018-07-17 163.010 95,712 +1,067 0.00% 15,602,013
2018-07-18 2018-07-16 165.258 94,645 -7,116 0.00% 15,640,882
2018-07-16 2018-07-12 165.821 101,761 +78,989 0.00% 16,874,061
2018-07-13 2018-07-11 166.664 22,772 -5,693 0.00% 3,795,265
2018-07-12 2018-07-10 168.631 28,465 -7,116 0.00% 4,800,082
2018-07-11 2018-07-09 169.334 35,581 +12,098 0.00% 6,025,061
2018-07-10 2018-07-06 167.928 23,483 +10,720 0.00% 3,943,463
2018-07-09 2018-07-05 166.804 12,763 -2,091 0.00% 2,128,922
2018-07-05 2018-07-03 167.928 14,854 -83,971 0.00% 2,494,408
2018-07-03 2018-06-28 166.664 98,825 -20,508 0.00% 16,470,537
2018-06-29 2018-06-27 167.226 119,333 +6,988 0.01% 19,955,553
2018-06-28 2018-06-26 168.350 112,345 -11,386 0.01% 18,913,278
2018-06-27 2018-06-25 169.193 123,731 -249,491 0.01% 20,934,436
2018-06-26 2018-06-22 171.301 373,222 +344,136 0.02% 63,933,310
2018-06-25 2018-06-21 170.458 29,086 +2,134 0.00% 4,957,937
2018-06-22 2018-06-20 171.863 26,952 -27,041 0.00% 4,632,055
2018-06-21 2018-06-19 170.739 53,993 +30,599 0.00% 9,218,706
2018-06-19 2018-06-14 173.128 23,394 -1,423 0.00% 4,050,153
2018-06-15 2018-06-13 175.517 24,817 +8,540 0.00% 4,355,800
2018-06-14 2018-06-12 178.889 16,277 -712 0.00% 2,911,783
2018-06-13 2018-06-11 178.889 16,989 -557,904 0.00% 3,039,152
2018-06-12 2018-06-08 178.327 574,893 +547,941 0.03% 102,519,125
2018-06-11 2018-06-07 180.154 26,952 -21,348 0.00% 4,855,515
2018-06-07 2018-06-05 178.046 48,300 -65,184 0.00% 8,599,634
2018-06-04 2018-05-31 177.906 113,484 -68,357 0.01% 20,189,455
2018-06-01 2018-05-30 176.079 181,841 -9,251 0.01% 32,018,363
2018-05-31 2018-05-29 176.782 191,092 -20,636 0.01% 33,781,536
2018-05-30 2018-05-28 176.360 211,728 +9,251 0.01% 37,340,340
2018-05-29 2018-05-25 175.657 202,477 +4,269 0.01% 35,566,568
2018-05-28 2018-05-24 176.360 198,208 +10,675 0.01% 34,955,953
2018-05-25 2018-05-23 176.219 187,533 +12,557 0.01% 33,046,958
2018-05-24 2018-05-21 180.295 174,976 +4,981 0.01% 31,547,241
2018-05-18 2018-05-16 180.154 169,995 -144,457 0.01% 30,625,305
2018-05-16 2018-05-14 181.840 314,452 +71,597 0.02% 57,180,096
2018-05-15 2018-05-11 178.468 242,855 -100,337 0.01% 43,341,807
2018-05-14 2018-05-10 176.500 343,192 +28,464 0.02% 60,573,552
2018-05-11 2018-05-09 175.517 314,728 +44,120 0.02% 55,240,050
2018-05-10 2018-05-08 175.657 270,608 +141,611 0.01% 47,534,277
2018-05-07 2018-05-03 174.252 128,997 -550 0.01% 22,477,994
2018-05-04 2018-05-02 176.782 129,547 -17,240 0.01% 22,901,517
2018-05-03 2018-04-30 178.187 146,787 +110,300 0.01% 26,155,504
2018-05-02 2018-04-27 172.566 36,487 -37,716 0.00% 6,296,407
2018-04-27 2018-04-25 170.879 74,203 -53,371 0.00% 12,679,767
2018-04-26 2018-04-24 172.144 127,574 -93,933 0.01% 21,961,121
2018-04-25 2018-04-23 171.301 221,507 +44,120 0.01% 37,944,375
2018-04-24 2018-04-20 172.987 177,387 +125,244 0.01% 30,685,704
2018-04-23 2018-04-19 175.376 52,143 +37,004 0.00% 9,144,645
2018-04-20 2018-04-18 175.376 15,139 -9,251 0.00% 2,655,021
2018-04-19 2018-04-17 173.268 24,390 -6,404 0.00% 4,226,016
2018-04-18 2018-04-16 176.360 30,794 -17,791 0.00% 5,430,828
2018-04-17 2018-04-13 181.559 48,585 +8,540 0.00% 8,821,064
2018-04-13 2018-04-11 180.997 40,045 -9,963 0.00% 7,248,037
2018-04-12 2018-04-10 180.857 50,008 -149,439 0.00% 9,044,286
2018-04-11 2018-04-09 179.592 199,447 +14,233 0.01% 35,819,095
2018-04-10 2018-04-06 175.517 185,214 +10,674 0.01% 32,508,168
2018-04-04 2018-03-29 174.252 174,540 -326,346 0.01% 30,413,955
2018-04-03 2018-03-28 175.376 500,886 +449,740 0.02% 87,843,519
2018-03-28 2018-03-26 179.592 51,146 -17,079 0.00% 9,185,415
2018-03-27 2018-03-23 178.608 68,225 +17,079 0.00% 12,185,556
2018-03-26 2018-03-22 180.014 51,146 +40,561 0.00% 9,206,977
2018-03-23 2018-03-21 182.403 10,585 -17,078 0.00% 1,930,731
2018-03-22 2018-03-20 182.122 27,663 +14,232 0.00% 5,038,027
2018-03-21 2018-03-19 181.700 13,431 +4,270 0.00% 2,440,412
2018-03-20 2018-03-16 182.403 9,161 -4,270 0.00% 1,670,990
2018-03-19 2018-03-15 182.965 13,431 +4,270 0.00% 2,457,398
2018-03-15 2018-03-13 182.543 9,161 -5,693 0.00% 1,672,277
2018-03-14 2018-03-12 183.246 14,854 -56,929 0.00% 2,721,932
2018-03-13 2018-03-09 184.386 71,783 +56,929 0.00% 13,235,754
2018-03-12 2018-03-08 181.265 14,854 +5,777 0.00% 2,692,514
2018-03-08 2018-03-06 181.123 9,077 -53,583 0.00% 1,644,057
2018-03-07 2018-03-05 180.556 62,660 +7,755 0.00% 11,313,645
2018-03-06 2018-03-02 185.804 54,905 -56,403 0.00% 10,201,568
2018-03-05 2018-03-01 186.939 111,308 +3,525 0.01% 20,807,769
2018-03-02 2018-02-28 185.378 107,783 +32,291 0.01% 19,980,649
2018-03-01 2018-02-27 184.102 75,492 +55,840 0.00% 13,898,226
2018-02-28 2018-02-26 185.237 19,652 -29,612 0.00% 3,640,271
2018-02-27 2018-02-23 181.549 49,264 +26,086 0.00% 8,943,827
2018-02-26 2018-02-22 180.698 23,178 +2,116 0.00% 4,188,216
2018-02-23 2018-02-21 180.698 21,062 -231,960 0.00% 3,805,860
2018-02-21 2018-02-15 178.003 253,022 +14,101 0.01% 45,038,690
2018-02-20 2018-02-13 173.748 238,921 -16,216 0.01% 41,512,047
2018-02-14 2018-02-12 173.039 255,137 -16,921 0.01% 44,148,608
2018-02-13 2018-02-09 174.032 272,058 -3,525 0.01% 47,346,709
2018-02-12 2018-02-08 178.003 275,583 -143,124 0.01% 49,054,617
2018-02-08 2018-02-06 178.996 418,707 +48,648 0.02% 74,946,838
2018-02-07 2018-02-05 184.811 370,059 -22,562 0.02% 68,391,026
2018-02-06 2018-02-02 189.066 392,621 -3,525 0.02% 74,231,359
2018-02-05 2018-02-01 190.910 396,146 +105,757 0.02% 75,628,253
2018-02-02 2018-01-31 192.754 290,389 -26,792 0.01% 55,973,615
2018-02-01 2018-01-30 193.179 317,181 +308,809 0.02% 61,272,840
2018-01-30 2018-01-26 196.158 8,372 -3,525 0.00% 1,642,234
2018-01-29 2018-01-25 193.179 11,897 -43,008 0.00% 2,298,255
2018-01-26 2018-01-24 190.059 54,905 +35,253 0.00% 10,435,192
2018-01-25 2018-01-23 190.343 19,652 -49,353 0.00% 3,740,615
2018-01-24 2018-01-22 188.641 69,005 -9,166 0.00% 13,017,151
2018-01-23 2018-01-19 188.783 78,171 +54,288 0.00% 14,757,319
2018-01-22 2018-01-18 187.506 23,883 +9,871 0.00% 4,478,206
2018-01-19 2018-01-17 188.924 14,012 +4,935 0.00% 2,647,208
2018-01-18 2018-01-16 189.775 9,077 -17,626 0.00% 1,722,591
2018-01-17 2018-01-15 188.641 26,703 -14,101 0.00% 5,037,272
2018-01-16 2018-01-12 188.641 40,804 -7,050 0.00% 7,697,295
2018-01-15 2018-01-11 187.932 47,854 +7,050 0.00% 8,993,275
2018-01-12 2018-01-10 188.783 40,804 +2,820 0.00% 7,703,082
2018-01-11 2018-01-09 190.626 37,984 -10,575 0.00% 7,240,752
2018-01-10 2018-01-08 190.485 48,559 -19,036 0.00% 9,249,739
2018-01-09 2018-01-05 190.626 67,595 -39,483 0.00% 12,885,390
2018-01-08 2018-01-04 187.932 107,078 +63,454 0.01% 20,123,331
2018-01-05 2018-01-03 185.946 43,624 +18,331 0.00% 8,111,701
2018-01-04 2018-01-02 186.655 25,293 -9,165 0.00% 4,721,065
2018-01-03 2017-12-29 184.953 34,458 -25,382 0.00% 6,373,110
2018-01-02 2017-12-28 184.244 59,840 +26,087 0.00% 11,025,149
2017-12-29 2017-12-27 182.967 33,753 -21,152 0.00% 6,175,695
2017-12-28 2017-12-22 180.131 54,905 -4,230 0.00% 9,890,070
2017-12-27 2017-12-21 179.563 59,135 +10,576 0.00% 10,618,472
2017-12-22 2017-12-20 180.840 48,559 +10,575 0.00% 8,781,398
2017-12-21 2017-12-19 181.549 37,984 -6,345 0.00% 6,895,955
2017-12-20 2017-12-18 181.407 44,329 -38,072 0.00% 8,041,595
2017-12-19 2017-12-15 178.287 82,401 +21,151 0.00% 14,691,005
2017-12-18 2017-12-14 180.840 61,250 -23,971 0.00% 11,076,435
2017-12-15 2017-12-13 175.166 85,221 -706 0.00% 14,927,852
2017-12-14 2017-12-12 173.606 85,927 -27,496 0.00% 14,917,457
2017-12-13 2017-12-11 174.174 113,423 -117,038 0.01% 19,755,282
2017-12-12 2017-12-08 172.330 230,461 +2,821 0.01% 39,715,264
2017-12-11 2017-12-07 172.755 227,640 +14,100 0.01% 39,325,984
2017-12-08 2017-12-06 174.457 213,540 -27,496 0.01% 37,253,586
2017-12-07 2017-12-05 174.883 241,036 -112,807 0.01% 42,153,023
2017-12-06 2017-12-04 177.152 353,843 +23,266 0.02% 62,684,012
2017-12-05 2017-12-01 180.131 330,577 -3,596 0.02% 59,547,028
2017-12-04 2017-11-30 180.982 334,173 +33,843 0.02% 60,479,162
2017-12-01 2017-11-29 181.833 300,330 +13,395 0.01% 54,609,786
2017-11-30 2017-11-28 182.684 286,935 +28,273 0.01% 52,418,323
2017-11-29 2017-11-27 183.676 258,662 +7,050 0.01% 47,510,121
2017-11-28 2017-11-24 184.386 251,612 -38,072 0.01% 46,393,639
2017-11-27 2017-11-23 182.967 289,684 +67,684 0.01% 53,002,695
2017-11-24 2017-11-22 180.698 222,000 +56,403 0.01% 40,114,939
2017-11-23 2017-11-21 179.280 165,597 -7,050 0.01% 29,688,159
2017-11-22 2017-11-20 177.719 172,647 +10,576 0.01% 30,682,719
2017-11-20 2017-11-16 178.145 162,071 +21,856 0.01% 28,872,121
2017-11-17 2017-11-15 180.698 140,215 -54,993 0.01% 25,336,559
2017-11-16 2017-11-14 180.698 195,208 -133,959 0.01% 35,273,680
2017-11-15 2017-11-13 178.712 329,167 +50,763 0.02% 58,826,169
2017-11-14 2017-11-10 188.741 278,404 +36,733 0.01% 52,546,306
2017-11-13 2017-11-09 187.725 241,671 -32,305 0.01% 45,367,665
2017-11-10 2017-11-08 188.451 273,976 +220,940 0.01% 51,631,005
2017-11-09 2017-11-07 186.999 53,036 -6,199 0.00% 9,917,678
2017-11-08 2017-11-06 184.821 59,235 +8,266 0.00% 10,947,883
2017-11-07 2017-11-03 185.837 50,969 -3,444 0.00% 9,471,951
2017-11-06 2017-11-02 186.854 54,413 -10,332 0.00% 10,167,275
2017-11-03 2017-11-01 187.289 64,745 -4,821 0.00% 12,126,049
2017-11-02 2017-10-31 185.257 69,566 +33,750 0.00% 12,887,571
2017-11-01 2017-10-30 185.402 35,816 -3,430 0.00% 6,640,356
2017-10-31 2017-10-27 186.709 39,246 -37,194 0.00% 7,327,566
2017-10-30 2017-10-26 187.580 76,440 +9,023 0.00% 14,338,594
2017-10-27 2017-10-25 189.032 67,417 -1,378 0.00% 12,743,942
2017-10-26 2017-10-24 188.160 68,795 -6,956 0.00% 12,944,499
2017-10-25 2017-10-23 189.758 75,751 +39,260 0.00% 14,374,321
2017-10-24 2017-10-20 191.645 36,491 -41,340 0.00% 6,993,315
2017-10-23 2017-10-19 189.467 77,831 -4,133 0.00% 14,746,416
2017-10-19 2017-10-17 193.387 81,964 -26,862 0.00% 15,850,784
2017-10-18 2017-10-16 193.387 108,826 +19,974 0.01% 21,045,549
2017-10-17 2017-10-13 192.806 88,852 -39,949 0.00% 17,131,234
2017-10-16 2017-10-12 191.500 128,801 +2,755 0.01% 24,665,357
2017-10-13 2017-10-11 188.015 126,046 -18,597 0.01% 23,698,573
2017-10-12 2017-10-10 191.355 144,643 +34,439 0.01% 27,678,095
2017-10-11 2017-10-09 188.306 110,204 +19,975 0.01% 20,752,035
2017-10-10 2017-10-06 188.596 90,229 +3,443 0.00% 17,016,830
2017-10-09 2017-10-04 189.322 86,786 -1,377 0.00% 16,430,494
2017-10-06 2017-10-03 185.547 88,163 -111,886 0.00% 16,358,391
2017-10-04 2017-09-29 184.240 200,049 +35,816 0.01% 36,857,118
2017-10-03 2017-09-28 183.369 164,233 -7,272 0.01% 30,115,297
2017-09-28 2017-09-26 182.934 171,505 +18,597 0.01% 31,374,058
2017-09-27 2017-09-25 183.224 152,908 +8,265 0.01% 28,016,439
2017-09-26 2017-09-22 189.322 144,643 -64,744 0.01% 27,384,094
2017-09-25 2017-09-21 191.355 209,387 +99,183 0.01% 40,067,154
2017-09-22 2017-09-20 192.952 110,204 +19,975 0.01% 21,264,036
2017-09-21 2017-09-19 194.839 90,229 +7,576 0.00% 17,580,128
2017-09-20 2017-09-18 195.420 82,653 +12,398 0.00% 16,152,028
2017-09-19 2017-09-15 196.146 70,255 -18,597 0.00% 13,780,214
2017-09-18 2017-09-14 196.436 88,852 -36,505 0.00% 17,453,735
2017-09-15 2017-09-13 198.614 125,357 +71,633 0.01% 24,897,633
2017-09-14 2017-09-12 195.710 53,724 +11,020 0.00% 10,514,330
2017-09-13 2017-09-11 196.872 42,704 -287,907 0.00% 8,407,205
2017-09-12 2017-09-08 194.113 330,611 +116,402 0.02% 64,175,916
2017-09-11 2017-09-07 186.563 214,209 +56,480 0.01% 39,963,564
2017-09-08 2017-09-06 186.418 157,729 -13,087 0.01% 29,403,562
2017-09-07 2017-09-05 186.563 170,816 -23,694 0.01% 31,868,017
2017-09-06 2017-09-04 186.709 194,510 +5,510 0.01% 36,316,691
2017-09-05 2017-09-01 188.306 189,000 +123,980 0.01% 35,589,767
2017-09-04 2017-08-31 189.612 65,020 -13,776 0.00% 12,328,593
2017-09-01 2017-08-30 184.821 78,796 +54,000 0.00% 14,563,171
2017-08-30 2017-08-28 182.498 24,796 -16,530 0.00% 4,525,226
2017-08-29 2017-08-25 181.772 41,326 -125,357 0.00% 7,511,922
2017-08-28 2017-08-24 179.740 166,683 +117,505 0.01% 29,959,552
2017-08-21 2017-08-17 177.997 49,178 -5,511 0.00% 8,753,560
2017-08-18 2017-08-16 178.723 54,689 -5,510 0.00% 9,774,204
2017-08-17 2017-08-15 177.126 60,199 -11,433 0.00% 10,662,830
2017-08-16 2017-08-14 177.562 71,632 +3,443 0.00% 12,719,115
2017-08-15 2017-08-11 175.239 68,189 +10,332 0.00% 11,949,369
2017-08-14 2017-08-10 177.417 57,857 -37,385 0.00% 10,264,800
2017-08-11 2017-08-09 179.885 95,242 -3,253 0.00% 17,132,596
2017-08-08 2017-08-04 179.304 98,495 -688 0.00% 17,660,562
2017-08-07 2017-08-03 177.417 99,183 -4,133 0.00% 17,596,724
2017-08-03 2017-08-01 175.675 103,316 -37,907 0.01% 18,149,987
2017-08-02 2017-07-31 175.675 141,223 -82,653 0.01% 24,809,281
2017-08-01 2017-07-28 176.255 223,876 +144,299 0.01% 39,459,320
2017-07-31 2017-07-27 173.206 79,577 -6,544 0.00% 13,783,242
2017-07-28 2017-07-26 171.029 86,121 -5,510 0.00% 14,729,151
2017-07-27 2017-07-25 170.883 91,631 +2,066 0.00% 15,658,215
2017-07-26 2017-07-24 172.045 89,565 -138,719 0.00% 15,409,198
2017-07-25 2017-07-21 172.480 228,284 +175,913 0.01% 39,374,521
2017-07-24 2017-07-20 172.626 52,371 -1,377 0.00% 9,040,576
2017-07-21 2017-07-19 173.642 53,748 -6,199 0.00% 9,332,905
2017-07-20 2017-07-18 173.061 59,947 -33,062 0.00% 10,374,498
2017-07-19 2017-07-17 172.771 93,009 -238,315 0.00% 16,069,239
2017-07-18 2017-07-14 173.206 331,324 +37,882 0.02% 57,387,421
2017-07-17 2017-07-13 172.335 293,442 +189,413 0.01% 50,570,397
2017-07-14 2017-07-12 168.706 104,029 +55,102 0.01% 17,550,275
2017-07-13 2017-07-11 168.270 48,927 -6,023 0.00% 8,232,948
2017-07-12 2017-07-10 168.270 54,950 -4,800 0.00% 9,246,439
2017-07-11 2017-07-07 167.689 59,750 +11,709 0.00% 10,019,436
2017-07-10 2017-07-06 168.125 48,041 -61,989 0.00% 8,076,886
2017-07-07 2017-07-05 167.544 110,030 -6,888 0.01% 18,434,879
2017-07-06 2017-07-04 167.109 116,918 -53,036 0.01% 19,537,998
2017-07-05 2017-07-03 167.689 169,954 +47,544 0.01% 28,499,467
2017-07-04 2017-06-30 166.528 122,410 +671 0.01% 20,384,670
2017-07-03 2017-06-29 166.237 121,739 +8,954 0.01% 20,237,580
2017-06-30 2017-06-28 165.512 112,785 -8,266 0.01% 18,667,216
2017-06-29 2017-06-27 167.980 121,051 +3,444 0.01% 20,334,107
2017-06-28 2017-06-26 169.141 117,607 +10,332 0.01% 19,892,184
2017-06-27 2017-06-23 169.286 107,275 +21,352 0.01% 18,160,192
2017-06-26 2017-06-22 169.577 85,923 -84,719 0.00% 14,570,540
2017-06-23 2017-06-21 169.286 170,642 +6,887 0.01% 28,887,360
2017-06-22 2017-06-20 171.464 163,755 +66,811 0.01% 28,078,108
2017-06-21 2017-06-19 171.319 96,944 -445,912 0.00% 16,608,343
2017-06-20 2017-06-16 171.319 542,856 -206,632 0.03% 93,001,514
2017-06-16 2017-06-14 175.239 749,488 +709,437 0.04% 131,339,489
2017-06-15 2017-06-13 174.949 40,051 +9,643 0.00% 7,006,865
2017-06-13 2017-06-09 176.400 30,408 +19,286 0.00% 5,363,984
2017-06-12 2017-06-08 176.546 11,122 -10,676 0.00% 1,963,540
2017-06-09 2017-06-07 177.126 21,798 -56,480 0.00% 3,861,000
2017-06-08 2017-06-06 180.175 78,278 +47,526 0.00% 14,103,759
2017-06-07 2017-06-05 171.754 30,752 -250,714 0.00% 5,281,794
2017-06-06 2017-06-02 171.754 281,466 +70,255 0.01% 48,343,051
2017-06-05 2017-06-01 170.883 211,211 +6,888 0.01% 36,092,450
2017-06-02 2017-05-31 167.399 204,323 +2,066 0.01% 34,203,451
2017-06-01 2017-05-29 167.254 202,257 +57,929 0.01% 33,828,240
2017-05-31 2017-05-26 166.673 144,328 -21,149 0.01% 24,055,581
2017-05-29 2017-05-25 167.109 165,477 +80,453 0.01% 27,652,623
2017-05-26 2017-05-24 165.657 85,024 +35,175 0.00% 14,084,795
2017-05-25 2017-05-23 164.205 49,849 -113,647 0.00% 8,185,447
2017-05-23 2017-05-19 166.092 163,496 -3,444 0.01% 27,155,420
2017-05-22 2017-05-18 167.109 166,940 +99,114 0.01% 27,897,103
2017-05-19 2017-05-17 168.560 67,826 +5,511 0.00% 11,432,779
2017-05-18 2017-05-16 167.254 62,315 +30,994 0.00% 10,422,417
2017-05-17 2017-05-15 168.415 31,321 -21,352 0.00% 5,274,933
2017-05-16 2017-05-12 168.415 52,673 +13,776 0.00% 8,870,935
2017-05-11 2017-05-09 170.593 38,897 -3,444 0.00% 6,635,556
2017-05-10 2017-05-08 169.141 42,341 +3,444 0.00% 7,161,606
2017-05-09 2017-05-05 169.286 38,897 -96,360 0.00% 6,584,731
2017-05-08 2017-05-04 171.464 135,257 -11,709 0.01% 23,191,723
2017-05-05 2017-05-02 170.448 146,966 +104,418 0.01% 25,050,035
2017-05-04 2017-04-28 169.432 42,548 -165,305 0.00% 7,208,973
2017-05-02 2017-04-27 170.157 207,853 +175,637 0.01% 35,367,737
2017-04-28 2017-04-26 169.577 32,216 -3,444 0.00% 5,463,083
2017-04-26 2017-04-24 166.963 35,660 -9,574 0.00% 5,953,914
2017-04-25 2017-04-21 169.141 45,234 -4,890 0.00% 7,650,931
2017-04-24 2017-04-20 170.303 50,124 -125,357 0.00% 8,536,249
2017-04-21 2017-04-19 168.706 175,481 +106,071 0.01% 29,604,627
2017-04-20 2017-04-18 171.609 69,410 -47,525 0.00% 11,911,402
2017-04-19 2017-04-13 173.206 116,935 +689 0.01% 20,253,885
2017-04-18 2017-04-12 170.883 116,246 +2,066 0.01% 19,864,510
2017-04-13 2017-04-11 169.577 114,180 +5,510 0.01% 19,362,269
2017-04-06 2017-04-03 167.399 108,670 -689 0.01% 18,191,242
2017-04-05 2017-03-31 165.802 109,359 -63,788 0.01% 18,131,929
2017-04-03 2017-03-30 166.963 173,147 +78,253 0.01% 28,909,207
2017-03-31 2017-03-29 165.657 94,894 -16,531 0.00% 15,719,827
2017-03-30 2017-03-28 166.092 111,425 -26,173 0.01% 18,506,830
2017-03-29 2017-03-27 166.092 137,598 -51,658 0.01% 22,853,963
2017-03-28 2017-03-24 165.947 189,256 +39,948 0.01% 31,406,479
2017-03-27 2017-03-23 166.818 149,308 -39,260 0.01% 24,907,290
2017-03-24 2017-03-22 166.818 188,568 +45,735 0.01% 31,456,572
2017-03-23 2017-03-21 167.109 142,833 -258,979 0.01% 23,868,617
2017-03-22 2017-03-20 166.673 401,812 -55,791 0.02% 66,971,212
2017-03-21 2017-03-17 166.818 457,603 +2,755 0.02% 76,336,503
2017-03-20 2017-03-16 165.947 454,848 -69,635 0.02% 75,480,694
2017-03-17 2017-03-15 162.608 524,483 -4,821 0.03% 85,285,030
2017-03-16 2017-03-14 162.753 529,304 -82,756 0.03% 86,145,809
2017-03-15 2017-03-13 164.495 612,060 -6,888 0.03% 100,680,943
2017-03-14 2017-03-10 166.398 618,948 +77,831 0.03% 102,991,870
2017-03-13 2017-03-09 165.079 541,117 +9,337 0.03% 89,326,946
2017-03-10 2017-03-08 165.665 531,780 -1,364 0.03% 88,097,455
2017-03-09 2017-03-07 165.665 533,144 +377,156 0.03% 88,323,422
2017-03-08 2017-03-06 164.199 155,988 +3,411 0.01% 25,613,099
2017-03-07 2017-03-03 165.665 152,577 -2,729 0.01% 25,276,703
2017-03-06 2017-03-02 167.571 155,306 -11,595 0.01% 26,024,799
2017-03-03 2017-03-01 169.477 166,901 -12,278 0.01% 28,285,880
2017-03-02 2017-02-28 166.398 179,179 -1,364 0.01% 29,815,074
2017-03-01 2017-02-27 168.158 180,543 +52,521 0.01% 30,359,666
2017-02-28 2017-02-24 167.718 128,022 -18,962 0.01% 21,471,558
2017-02-27 2017-02-23 167.131 146,984 -73,121 0.01% 24,565,626
2017-02-24 2017-02-22 165.665 220,105 -34,105 0.01% 36,463,745
2017-02-23 2017-02-21 163.759 254,210 -48,429 0.01% 41,629,263
2017-02-22 2017-02-20 159.068 302,639 +6,821 0.02% 48,140,162
2017-02-21 2017-02-17 158.482 295,818 -11,596 0.01% 46,881,684
2017-02-20 2017-02-16 158.775 307,414 +80,692 0.02% 48,809,574
2017-02-17 2017-02-15 159.948 226,722 +73,667 0.01% 36,263,635
2017-02-16 2017-02-14 159.068 153,055 -94,130 0.01% 24,346,143
2017-02-15 2017-02-13 158.335 247,185 +68,210 0.01% 39,138,014
2017-02-09 2017-02-07 159.068 178,975 +130,281 0.01% 28,469,184
2017-02-08 2017-02-06 158.628 48,694 +682 0.00% 7,724,238
2017-02-03 2017-02-01 158.042 48,012 -71,621 0.00% 7,587,898
2017-02-02 2017-01-27 157.455 119,633 +82,092 0.01% 18,836,846
2017-01-26 2017-01-24 155.110 37,541 -9,550 0.00% 5,822,968
2017-01-25 2017-01-23 153.350 47,091 +10,232 0.00% 7,221,419
2017-01-23 2017-01-19 153.937 36,859 -77,077 0.00% 5,673,953
2017-01-20 2017-01-18 156.136 113,936 +88,672 0.01% 17,789,490
2017-01-18 2017-01-16 154.963 25,264 -44,104 0.00% 3,914,984
2017-01-17 2017-01-13 156.429 69,368 -51,840 0.00% 10,851,169
2017-01-16 2017-01-12 155.989 121,208 +40,244 0.01% 18,907,140
2017-01-13 2017-01-11 154.963 80,964 +34,787 0.00% 12,546,421
2017-01-11 2017-01-09 152.471 46,177 -2,046 0.00% 7,040,637
2017-01-10 2017-01-06 151.591 48,223 -69,574 0.00% 7,310,173
2017-01-09 2017-01-05 150.418 117,797 +2,728 0.01% 17,718,808
2017-01-06 2017-01-04 147.926 115,069 +34,283 0.01% 17,021,680
2017-01-05 2017-01-03 147.633 80,786 +36,014 0.00% 11,926,651
2017-01-04 2016-12-30 143.674 44,772 -1,364 0.00% 6,432,584
2017-01-03 2016-12-29 142.795 46,136 -22,509 0.00% 6,587,973
2016-12-30 2016-12-28 142.428 68,645 +30,694 0.00% 9,776,978
2016-12-29 2016-12-23 142.575 37,951 -6,510 0.00% 5,410,853
2016-12-28 2016-12-22 143.528 44,461 +11,459 0.00% 6,381,383
2016-12-23 2016-12-21 144.261 33,002 +3,202 0.00% 4,760,891
2016-12-22 2016-12-20 144.627 29,800 +9,959 0.00% 4,309,891
2016-12-21 2016-12-19 144.774 19,841 -14,699 0.00% 2,872,457
2016-12-20 2016-12-16 145.800 34,540 -27,966 0.00% 5,035,934
2016-12-19 2016-12-15 146.167 62,506 -46,383 0.00% 9,136,288
2016-12-15 2016-12-13 150.272 108,889 -78,441 0.01% 16,362,919
2016-12-14 2016-12-12 150.418 187,330 +33,423 0.01% 28,177,834
2016-12-13 2016-12-09 154.230 153,907 +49,793 0.01% 23,737,066
2016-12-12 2016-12-08 151.151 104,114 +16,370 0.01% 15,736,955
2016-12-09 2016-12-07 150.711 87,744 -1,364 0.00% 13,224,019
2016-12-08 2016-12-06 149.099 89,108 +22,509 0.00% 13,285,887
2016-12-07 2016-12-05 148.805 66,599 +682 0.00% 9,910,297
2016-12-05 2016-12-01 148.805 65,917 -16,370 0.00% 9,808,812
2016-12-02 2016-11-30 148.805 82,287 +20,463 0.00% 12,244,757
2016-12-01 2016-11-29 147.193 61,824 -10,232 0.00% 9,100,049
2016-11-30 2016-11-28 147.926 72,056 +4,093 0.00% 10,658,945
2016-11-29 2016-11-25 147.926 67,963 -8,185 0.00% 10,053,485
2016-11-28 2016-11-24 148.366 76,148 -49,016 0.00% 11,297,749
2016-11-25 2016-11-23 149.539 125,164 +26,838 0.01% 18,716,840
2016-11-24 2016-11-22 149.539 98,326 +22,509 0.00% 14,703,525
2016-11-23 2016-11-21 147.193 75,817 -244,614 0.00% 11,159,718
2016-11-22 2016-11-18 147.046 320,431 -11,596 0.02% 47,118,166
2016-11-21 2016-11-17 148.072 332,027 -14,324 0.02% 49,164,055
2016-11-18 2016-11-16 146.606 346,351 +24,555 0.02% 50,777,272
2016-11-17 2016-11-15 146.900 321,796 +3,411 0.02% 47,271,706
2016-11-16 2016-11-14 146.240 318,385 -223,728 0.02% 46,560,584
2016-11-15 2016-11-11 157.568 542,113 +263,290 0.03% 85,419,757
2016-11-14 2016-11-10 159.526 278,823 +18,085 0.01% 44,479,652
2016-11-11 2016-11-09 157.116 260,738 -653,999 0.01% 40,966,179
2016-11-10 2016-11-08 159.225 914,737 +438,798 0.05% 145,649,184
2016-11-09 2016-11-07 156.664 475,939 +19,251 0.02% 74,562,671
2016-11-08 2016-11-04 173.837 456,688 +76,740 0.02% 79,389,348
2016-11-07 2016-11-03 174.440 379,948 +333,208 0.02% 66,278,023
2016-11-04 2016-11-02 176.699 46,740 -130,112 0.00% 8,258,925
2016-11-03 2016-11-01 178.356 176,852 +47,796 0.01% 31,542,674
2016-11-02 2016-10-31 174.440 129,056 +25,488 0.01% 22,512,493
2016-11-01 2016-10-28 173.235 103,568 +33,192 0.01% 17,941,562
2016-10-28 2016-10-26 173.988 70,376 -664 0.00% 12,244,566
2016-10-27 2016-10-25 174.590 71,040 +664 0.00% 12,402,899
2016-10-26 2016-10-24 173.235 70,376 -1,328 0.00% 12,191,559
2016-10-24 2016-10-19 172.933 71,704 +664 0.00% 12,400,012
2016-10-20 2016-10-18 173.385 71,040 +10,621 0.00% 12,317,288
2016-10-19 2016-10-17 170.824 60,419 -7,302 0.00% 10,321,039
2016-10-18 2016-10-14 171.728 67,721 -22,570 0.00% 11,629,607
2016-10-17 2016-10-13 171.126 90,291 -21,907 0.00% 15,451,108
2016-10-14 2016-10-12 170.523 112,198 +27,045 0.01% 19,132,352
2016-10-13 2016-10-11 172.481 85,153 -1,327 0.00% 14,687,310
2016-10-12 2016-10-07 176.549 86,480 +43,149 0.00% 15,267,928
2016-10-11 2016-10-06 176.097 43,331 -7,302 0.00% 7,630,448
2016-10-07 2016-10-05 175.042 50,633 -229,025 0.00% 8,862,916
2016-10-06 2016-10-04 175.344 279,658 +4,647 0.01% 49,036,228
2016-10-05 2016-10-03 176.097 275,011 +8,630 0.01% 48,428,543
2016-10-04 2016-09-30 176.398 266,381 -5,311 0.01% 46,989,082
2016-10-03 2016-09-29 178.507 271,692 -8,630 0.01% 48,498,915
2016-09-30 2016-09-28 179.411 280,322 +4,647 0.01% 50,292,795
2016-09-29 2016-09-27 178.507 275,675 +1,328 0.01% 49,209,908
2016-09-28 2016-09-26 175.795 274,347 -9,958 0.01% 48,228,960
2016-09-27 2016-09-23 178.658 284,305 +5,975 0.01% 50,793,251
2016-09-26 2016-09-22 178.206 278,330 +59,746 0.01% 49,599,990
2016-09-23 2016-09-21 178.808 218,584 +2,655 0.01% 39,084,622
2016-09-21 2016-09-19 176.850 215,929 +5,974 0.01% 38,187,031
2016-09-20 2016-09-15 173.536 209,955 +57,537 0.01% 36,434,727
2016-09-19 2016-09-14 173.536 152,418 +40,494 0.01% 26,449,993
2016-09-15 2016-09-13 175.344 111,924 +53,107 0.01% 19,625,152
2016-09-14 2016-09-12 175.795 58,817 -50,452 0.00% 10,339,762
2016-09-13 2016-09-09 182.122 109,269 +33,856 0.01% 19,900,322
2016-09-12 2016-09-08 181.972 75,413 -90,210 0.00% 13,723,029
2016-09-09 2016-09-07 177.904 165,623 -23,898 0.01% 29,465,063
2016-09-08 2016-09-06 177.904 189,521 +52,443 0.01% 33,716,622
2016-09-07 2016-09-05 176.398 137,078 +94,572 0.01% 24,180,288
2016-09-06 2016-09-02 168.565 42,506 +9,958 0.00% 7,165,016
2016-09-05 2016-09-01 164.648 32,548 -1,992 0.00% 5,358,970
2016-09-02 2016-08-31 164.498 34,540 -90,946 0.00% 5,681,746
2016-09-01 2016-08-30 164.949 125,486 +84,308 0.01% 20,698,850
2016-08-31 2016-08-29 164.196 41,178 -277,485 0.00% 6,761,275
2016-08-30 2016-08-26 167.209 318,663 +184,547 0.02% 53,283,340
2016-08-29 2016-08-25 166.004 134,116 -6,638 0.01% 22,263,786
2016-08-26 2016-08-24 163.895 140,754 -4,647 0.01% 23,068,878
2016-08-25 2016-08-23 166.456 145,401 -664 0.01% 24,202,849
2016-08-24 2016-08-22 165.853 146,065 -663 0.01% 24,225,364
2016-08-19 2016-08-17 164.498 146,728 -3,320 0.01% 24,136,398
2016-08-17 2016-08-15 166.155 150,048 +98,912 0.01% 24,931,164
2016-08-16 2016-08-12 167.661 51,136 -64,392 0.00% 8,573,512
2016-08-15 2016-08-11 164.799 115,528 +65,720 0.01% 19,038,880
2016-08-12 2016-08-10 166.757 49,808 -99,576 0.00% 8,305,840
2016-08-11 2016-08-09 168.113 149,384 -108,870 0.01% 25,113,376
2016-08-10 2016-08-08 168.565 258,254 +102,896 0.01% 43,532,536
2016-08-09 2016-08-05 167.209 155,358 +9,957 0.01% 25,977,265
2016-08-08 2016-08-04 162.238 145,401 -39,830 0.01% 23,589,564
2016-08-05 2016-08-03 159.828 185,231 +130,776 0.01% 29,605,055
2016-08-04 2016-08-01 166.607 54,455 -16,815 0.00% 9,072,557
2016-08-03 2016-07-29 167.209 71,270 -97,585 0.00% 11,916,990
2016-08-01 2016-07-28 170.372 168,855 +112,853 0.01% 28,768,244
2016-07-29 2016-07-27 166.908 56,002 -32,064 0.00% 9,347,170
2016-07-28 2016-07-26 166.607 88,066 +29,872 0.00% 14,672,368
2016-07-27 2016-07-25 165.401 58,194 +5,311 0.00% 9,625,369
2016-07-26 2016-07-22 164.648 52,883 -58,427 0.00% 8,707,091
2016-07-25 2016-07-21 165.251 111,310 -19,251 0.01% 18,394,061
2016-07-22 2016-07-20 164.196 130,561 +29,926 0.01% 21,437,631
2016-07-21 2016-07-19 161.786 100,635 -3,320 0.01% 16,281,340
2016-07-20 2016-07-18 162.841 103,955 +6,639 0.01% 16,928,088
2016-07-19 2016-07-15 159.225 97,316 -1,328 0.01% 15,495,160
2016-07-18 2016-07-14 155.761 98,644 +9,294 0.01% 15,364,840
2016-07-15 2016-07-13 155.158 89,350 -1,992 0.00% 13,863,363
2016-07-14 2016-07-12 153.802 91,342 -5,974 0.00% 14,048,601
2016-07-13 2016-07-11 150.789 97,316 -4,647 0.01% 14,674,224
2016-07-12 2016-07-08 147.174 101,963 -7,577 0.01% 15,006,313
2016-07-11 2016-07-07 147.852 109,540 -7,302 0.01% 16,195,705
2016-07-08 2016-07-06 146.120 116,842 +32,528 0.01% 17,072,910
2016-07-07 2016-07-05 146.948 84,314 -3,319 0.00% 12,389,786
2016-07-06 2016-07-04 145.743 87,633 +44,477 0.00% 12,771,899
2016-07-05 2016-06-30 140.169 43,156 +33,076 0.00% 6,049,150
2016-07-04 2016-06-29 136.629 10,080 -9,958 0.00% 1,377,224
2016-06-30 2016-06-28 132.637 20,038 +5,975 0.00% 2,657,789
2016-06-29 2016-06-27 133.692 14,063 -72,376 0.00% 1,880,110
2016-06-28 2016-06-24 133.391 86,439 +76,094 0.00% 11,530,154
2016-06-27 2016-06-23 133.993 10,345 -3,983 0.00% 1,386,160
2016-06-24 2016-06-22 134.069 14,328 -6,639 0.00% 1,920,934
2016-06-23 2016-06-21 133.993 20,967 +2,656 0.00% 2,809,436
2016-06-21 2016-06-17 131.583 18,311 -35,291 0.00% 2,409,416
2016-06-20 2016-06-16 132.186 53,602 +29,914 0.00% 7,085,409
2016-06-17 2016-06-15 134.822 23,688 +5,974 0.00% 3,193,657
2016-06-16 2016-06-14 135.500 17,714 -8,630 0.00% 2,400,240
2016-06-15 2016-06-13 136.177 26,344 -147,413 0.00% 3,587,459
2016-06-14 2016-06-10 139.793 173,757 +13,277 0.01% 24,289,977
2016-06-13 2016-06-08 141.676 160,480 +31,864 0.01% 22,736,130
2016-06-10 2016-06-07 143.032 128,616 +45,141 0.01% 18,396,144
2016-06-08 2016-06-06 140.019 83,475 +6,639 0.00% 11,688,066
2016-06-07 2016-06-03 139.642 76,836 +39,166 0.00% 10,729,545
2016-06-06 2016-06-02 138.889 37,670 +10,622 0.00% 5,231,947
2016-06-03 2016-06-01 138.136 27,048 -3,983 0.00% 3,736,296
2016-06-02 2016-05-31 137.684 31,031 +13,940 0.00% 4,272,468
2016-06-01 2016-05-30 137.006 17,091 +11,950 0.00% 2,341,569
2016-05-31 2016-05-27 134.445 5,141 -3,719 0.00% 691,182
2016-05-27 2016-05-25 132.713 8,860 +3,319 0.00% 1,175,835
2016-05-25 2016-05-23 130.980 5,541 -1,328 0.00% 725,763
2016-05-24 2016-05-20 132.261 6,869 +1,328 0.00% 908,500
2016-05-23 2016-05-19 129.926 5,541 -13,277 0.00% 719,920
2016-05-20 2016-05-18 131.206 18,818 +13,277 0.00% 2,469,042
2016-05-18 2016-05-16 130.453 5,541 -14,605 0.00% 722,841
2016-05-17 2016-05-13 131.056 20,146 -35,847 0.00% 2,640,249
2016-05-16 2016-05-12 135.575 55,993 -69,039 0.00% 7,591,246
2016-05-13 2016-05-11 137.458 125,032 +31,864 0.01% 17,186,636
2016-05-12 2016-05-10 140.094 93,168 +1,992 0.00% 13,052,285
2016-05-11 2016-05-09 139.416 91,176 -1,992 0.00% 12,711,412
2016-05-10 2016-05-06 137.910 93,168 +47,090 0.00% 12,848,782
2016-05-09 2016-05-05 140.395 46,078 +3,983 0.00% 6,469,137
2016-05-06 2016-05-04 141.525 42,095 +13,276 0.00% 5,957,501
2016-05-05 2016-05-03 141.902 28,819 -663 0.00% 4,089,466
2016-05-04 2016-04-29 147.701 29,482 -1,992 0.00% 4,354,531
2016-05-03 2016-04-28 149.132 31,474 -5,975 0.00% 4,693,793
2016-04-29 2016-04-27 149.057 37,449 +3,320 0.00% 5,582,039
2016-04-28 2016-04-26 149.283 34,129 -34,520 0.00% 5,094,881
2016-04-27 2016-04-25 148.153 68,649 +46,469 0.00% 10,170,573
2016-04-25 2016-04-21 148.605 22,180 +8,630 0.00% 3,296,063
2016-04-22 2016-04-20 147.927 13,550 -5,975 0.00% 2,004,415
2016-04-21 2016-04-19 147.626 19,525 -142,682 0.00% 2,882,398
2016-04-20 2016-04-18 146.572 162,207 +51,115 0.01% 23,774,930
2016-04-19 2016-04-15 147.023 111,092 +48,461 0.01% 16,333,130
2016-04-18 2016-04-14 146.421 62,631 -43,150 0.00% 9,170,488
2016-04-15 2016-04-13 145.442 105,781 +73,023 0.01% 15,384,974
2016-04-14 2016-04-12 142.806 32,758 -9,294 0.00% 4,678,025
2016-04-13 2016-04-11 141.149 42,052 -10,622 0.00% 5,935,579
2016-04-12 2016-04-08 139.793 52,674 -19,915 0.00% 7,363,446
2016-04-11 2016-04-07 138.437 72,589 -118,827 0.00% 10,049,007
2016-04-08 2016-04-06 137.684 191,416 +128,785 0.01% 26,354,893
2016-04-07 2016-04-05 137.458 62,631 -2,656 0.00% 8,609,126
2016-04-06 2016-04-01 139.868 65,287 +4,647 0.00% 9,131,570
2016-04-05 2016-03-31 142.881 60,640 +3,983 0.00% 8,664,297
2016-04-01 2016-03-30 144.161 56,657 -8,630 0.00% 8,167,748
2016-03-31 2016-03-29 139.717 65,287 +2,656 0.00% 9,121,735
2016-03-30 2016-03-24 140.245 62,631 -664 0.00% 8,783,667
2016-03-29 2016-03-23 143.559 63,295 +3,319 0.00% 9,086,552
2016-03-24 2016-03-22 142.580 59,976 -12,613 0.00% 8,551,355
2016-03-23 2016-03-21 143.182 72,589 +12,613 0.00% 10,393,451
2016-03-22 2016-03-18 143.709 59,976 -65,040 0.00% 8,619,115
2016-03-21 2016-03-17 143.935 125,016 +19,559 0.01% 17,994,224
2016-03-18 2016-03-16 142.278 105,457 +42,486 0.01% 15,004,247
2016-03-17 2016-03-15 142.429 62,971 +1,991 0.00% 8,968,895
2016-03-16 2016-03-14 142.881 60,980 +1,328 0.00% 8,712,877
2016-03-14 2016-03-10 139.266 59,652 -34,520 0.00% 8,307,469
2016-03-11 2016-03-09 142.372 94,172 +17,260 0.00% 13,407,421
2016-03-10 2016-03-08 142.753 76,912 +864 0.00% 10,979,381
2016-03-09 2016-03-07 144.124 76,048 -129,307 0.00% 10,960,316
2016-03-08 2016-03-04 143.362 205,355 +135,871 0.01% 29,440,085
2016-03-07 2016-03-03 140.163 69,484 +24,286 0.00% 9,739,055
2016-03-04 2016-03-02 139.934 45,198 +1,270 0.00% 6,324,738
2016-03-03 2016-03-01 136.049 43,928 -1,969 0.00% 5,976,364
2016-03-02 2016-02-29 132.316 45,897 -48,572 0.00% 6,072,930
2016-03-01 2016-02-26 134.069 94,469 +10,295 0.00% 12,665,319
2016-02-29 2016-02-25 130.412 84,174 +49,448 0.00% 10,977,309
2016-02-26 2016-02-24 132.088 34,726 -156,875 0.00% 4,586,887
2016-02-24 2016-02-22 133.992 191,601 +6,563 0.01% 25,673,068
2016-02-19 2016-02-17 128.051 185,038 -145,060 0.01% 23,694,241
2016-02-18 2016-02-16 128.127 330,098 +307,186 0.02% 42,294,417
2016-02-15 2016-02-11 122.871 22,912 -48,572 0.00% 2,815,215
2016-02-12 2016-02-05 125.994 71,484 -3,282 0.00% 9,006,551
2016-02-11 2016-02-04 125.156 74,766 +57,105 0.00% 9,357,415
2016-02-05 2016-02-03 123.252 17,661 -32,819 0.00% 2,176,747
2016-02-04 2016-02-02 126.832 50,480 +27,568 0.00% 6,402,473
2016-02-03 2016-02-01 128.279 22,912 -10,502 0.00% 2,939,133
2016-02-02 2016-01-29 127.670 33,414 +18,379 0.00% 4,265,959
2016-02-01 2016-01-28 123.175 15,035 -13,128 0.00% 1,851,943
2016-01-29 2016-01-27 122.414 28,163 +22,974 0.00% 3,447,537
2016-01-28 2016-01-26 122.947 5,189 -7,877 0.00% 637,972
2016-01-27 2016-01-25 126.146 13,066 -1,969 0.00% 1,648,227
2016-01-26 2016-01-22 124.851 15,035 -30,559 0.00% 1,877,139
2016-01-25 2016-01-21 123.861 45,594 +32,528 0.00% 5,647,320
2016-01-22 2016-01-20 126.299 13,066 -302,956 0.00% 1,650,218
2016-01-21 2016-01-19 130.793 316,022 +279,983 0.02% 41,333,461
2016-01-20 2016-01-18 128.508 36,039 -3,939 0.00% 4,631,290
2016-01-19 2016-01-15 133.002 39,978 -95,345 0.00% 5,317,157
2016-01-18 2016-01-14 136.049 135,323 +58,588 0.01% 18,410,570
2016-01-15 2016-01-13 137.116 76,735 -35,153 0.00% 10,521,561
2016-01-14 2016-01-12 136.811 111,888 +35,153 0.01% 15,307,491
2016-01-12 2016-01-08 139.477 76,735 +2,626 0.00% 10,702,765
2016-01-11 2016-01-07 139.629 74,109 -11,159 0.00% 10,347,789
2016-01-08 2016-01-06 140.315 85,268 -13,784 0.00% 11,964,371
2016-01-07 2016-01-05 141.762 99,052 -12,471 0.01% 14,041,832
2016-01-06 2016-01-04 141.991 111,523 -77,453 0.01% 15,835,235
2016-01-05 2015-12-31 142.600 188,976 +114,210 0.01% 26,948,007
2015-12-28 2015-12-22 144.657 74,766 -10,502 0.00% 10,815,417
2015-12-23 2015-12-21 143.286 85,268 +1,969 0.00% 12,217,688
2015-12-17 2015-12-15 142.448 83,299 -71,753 0.00% 11,865,760
2015-12-16 2015-12-14 142.981 155,052 +62,357 0.01% 22,169,495
2015-12-15 2015-12-11 143.057 92,695 -1,313 0.00% 13,260,688
2015-12-14 2015-12-10 143.971 94,008 +50,687 0.00% 13,534,455
2015-12-11 2015-12-09 144.124 43,321 -6,564 0.00% 6,243,581
2015-12-10 2015-12-08 145.571 49,885 -35,045 0.00% 7,261,809
2015-12-09 2015-12-07 147.171 84,930 +56,767 0.00% 12,499,206
2015-12-08 2015-12-04 147.475 28,163 -120,117 0.00% 4,153,349
2015-12-07 2015-12-03 147.932 148,280 -3,939 0.01% 21,935,421
2015-12-04 2015-12-02 149.227 152,219 +62,357 0.01% 22,715,247
2015-12-03 2015-12-01 148.618 89,862 +8,532 0.00% 13,355,111
2015-12-02 2015-11-30 145.190 81,330 +3,282 0.00% 11,808,312
2015-12-01 2015-11-27 146.714 78,048 -2,625 0.00% 11,450,705
2015-11-30 2015-11-26 150.446 80,673 -7,220 0.00% 12,136,947
2015-11-27 2015-11-25 149.837 87,893 +656 0.00% 13,169,607
2015-11-26 2015-11-24 149.761 87,237 +22,317 0.00% 13,064,669
2015-11-25 2015-11-23 150.675 64,920 +9,846 0.00% 9,781,804
2015-11-24 2015-11-20 151.741 55,074 +10,502 0.00% 8,356,995
2015-11-23 2015-11-19 147.475 44,572 +15,753 0.00% 6,573,273
2015-11-20 2015-11-18 147.932 28,819 -7,220 0.00% 4,263,265
2015-11-19 2015-11-17 149.075 36,039 -7,220 0.00% 5,372,516
2015-11-18 2015-11-16 147.399 43,259 -78,110 0.00% 6,376,342
2015-11-17 2015-11-13 154.498 121,369 +64,982 0.01% 18,751,294
2015-11-16 2015-11-12 158.011 56,387 +42,357 0.00% 8,909,784
2015-11-13 2015-11-11 153.015 14,030 -51,877 0.00% 2,146,799
2015-11-12 2015-11-10 152.234 65,907 -28,821 0.00% 10,033,301
2015-11-11 2015-11-09 153.327 94,728 +9,649 0.01% 14,524,378
2015-11-10 2015-11-06 156.606 85,079 +21,775 0.00% 13,323,888
2015-11-09 2015-11-05 157.231 63,304 -4,483 0.00% 9,953,328
2015-11-06 2015-11-04 157.231 67,787 +30,102 0.00% 10,658,193
2015-11-05 2015-11-03 155.747 37,685 +24,978 0.00% 5,869,338
2015-11-04 2015-11-02 157.074 12,707 -17,933 0.00% 1,995,946
2015-11-03 2015-10-30 162.227 30,640 +1,457 0.00% 4,970,636
2015-11-02 2015-10-29 164.257 29,183 -4,019 0.00% 4,793,507
2015-10-29 2015-10-27 164.881 33,202 -169,764 0.00% 5,474,391
2015-10-27 2015-10-23 166.911 202,966 +1,281 0.01% 33,877,291
2015-10-23 2015-10-20 163.008 201,685 -6,404 0.01% 32,876,212
2015-10-22 2015-10-19 164.725 208,089 -14,091 0.01% 34,277,510
2015-10-20 2015-10-16 165.974 222,180 -13,449 0.01% 36,876,178
2015-10-19 2015-10-15 162.227 235,629 +17,292 0.01% 38,225,394
2015-10-16 2015-10-14 159.729 218,337 +5,124 0.01% 34,874,714
2015-10-15 2015-10-13 158.167 213,213 +24,337 0.01% 33,723,357
2015-10-13 2015-10-09 158.792 188,876 -20,494 0.01% 29,991,999
2015-10-12 2015-10-08 158.948 209,370 +18,573 0.01% 33,278,973
2015-10-09 2015-10-07 160.041 190,797 +24,337 0.01% 30,535,363
2015-10-08 2015-10-06 156.918 166,460 +5,124 0.01% 26,120,629
2015-10-07 2015-10-05 157.543 161,336 -192,138 0.01% 25,417,342
2015-10-06 2015-10-02 156.294 353,474 +128,092 0.02% 55,245,795
2015-10-05 2015-09-30 156.918 225,382 +70,451 0.01% 35,366,572
2015-10-02 2015-09-29 154.498 154,931 -65,968 0.01% 23,936,564
2015-09-30 2015-09-25 160.041 220,899 +36,645 0.01% 35,352,920
2015-09-29 2015-09-24 158.324 184,254 +143,965 0.01% 29,171,755
2015-09-24 2015-09-22 163.945 40,289 +1,281 0.00% 6,605,162
2015-09-22 2015-09-18 165.038 39,008 -11,528 0.00% 6,437,783
2015-09-15 2015-09-11 160.978 50,536 +6,404 0.00% 8,135,181
2015-09-10 2015-09-08 152.859 44,132 +8,967 0.00% 6,745,963
2015-09-08 2015-09-04 147.784 35,165 -19,854 0.00% 5,196,835
2015-09-07 2015-09-02 148.487 55,019 -3,203 0.00% 8,169,602
2015-09-04 2015-09-01 148.175 58,222 +3,203 0.00% 8,627,024
2015-09-02 2015-08-31 153.327 55,019 -7,686 0.00% 8,435,908
2015-09-01 2015-08-28 153.093 62,705 +23,057 0.00% 9,599,695
2015-08-28 2015-08-26 150.829 39,648 -167,801 0.00% 5,980,068
2015-08-27 2015-08-25 150.204 207,449 -116,051 0.01% 31,159,759
2015-08-26 2015-08-24 152.546 323,500 -49,787 0.02% 49,348,792
2015-08-25 2015-08-21 162.383 373,287 +260,027 0.02% 60,615,527
2015-08-24 2015-08-20 162.852 113,260 +64,046 0.01% 18,444,570
2015-08-18 2015-08-14 172.064 49,214 +3,203 0.00% 8,467,943
2015-08-14 2015-08-12 177.060 46,011 +16,011 0.00% 8,146,713
2015-08-12 2015-08-10 181.120 30,000 +3,202 0.00% 5,433,591
2015-08-07 2015-08-05 185.960 26,798 -4,483 0.00% 4,983,355
2015-08-06 2015-08-04 185.335 31,281 +4,483 0.00% 5,797,477
2015-08-05 2015-08-03 184.555 26,798 +6,405 0.00% 4,945,697
2015-08-03 2015-07-30 187.521 20,393 +13,450 0.00% 3,824,123
2015-07-31 2015-07-29 187.053 6,943 -3,203 0.00% 1,298,708
2015-07-30 2015-07-28 187.365 10,146 -6,404 0.00% 1,901,007
2015-07-29 2015-07-27 186.897 16,550 -65,968 0.00% 3,093,142
2015-07-28 2015-07-24 191.425 82,518 -39,708 0.00% 15,795,990
2015-07-23 2015-07-21 193.298 122,226 -8,967 0.01% 23,626,094
2015-07-22 2015-07-20 194.079 131,193 -2,561 0.01% 25,461,822
2015-07-20 2015-07-16 193.298 133,754 +10,591 0.01% 25,854,438
2015-07-17 2015-07-15 191.581 123,163 -128,092 0.01% 23,595,680
2015-07-16 2015-07-14 191.425 251,255 -91,586 0.01% 48,096,432
2015-07-15 2015-07-13 191.581 342,841 +65,967 0.02% 65,681,792
2015-07-14 2015-07-10 188.614 276,874 -50,596 0.02% 52,222,395
2015-07-13 2015-07-09 186.897 327,470 +127,900 0.02% 61,203,090
2015-07-10 2015-07-08 179.714 199,570 -160,115 0.01% 35,865,613
2015-07-09 2015-07-07 190.800 359,685 +160,115 0.02% 68,627,979
2015-07-08 2015-07-06 192.518 199,570 +31,383 0.01% 38,420,765
2015-07-07 2015-07-03 195.797 168,187 +1,343 0.01% 32,930,448
2015-07-06 2015-07-02 198.139 166,844 -1,921 0.01% 33,058,253
2015-07-03 2015-06-30 196.109 168,765 +10,211 0.01% 33,096,320
2015-07-02 2015-06-29 194.704 158,554 +132,612 0.01% 30,871,045
2015-06-30 2015-06-26 197.514 25,942 +3,202 0.00% 5,123,912
2015-06-26 2015-06-24 201.886 22,740 -3,202 0.00% 4,590,888
2015-06-25 2015-06-23 201.730 25,942 -3,714 0.00% 5,233,276
2015-06-23 2015-06-19 201.105 29,656 -19,214 0.00% 5,963,979
2015-06-22 2015-06-18 197.202 48,870 -182,531 0.00% 9,637,255
2015-06-19 2015-06-17 197.202 231,401 -7,045 0.01% 45,632,710
2015-06-17 2015-06-15 197.202 238,446 +2,562 0.01% 47,021,997
2015-06-16 2015-06-12 198.295 235,884 -5,764 0.01% 46,774,579
2015-06-12 2015-06-10 195.640 241,648 -58,731 0.01% 47,276,134
2015-06-11 2015-06-09 198.763 300,379 +102,922 0.02% 59,704,305
2015-06-09 2015-06-05 204.540 197,457 +9,607 0.01% 40,387,922
2015-06-08 2015-06-04 205.477 187,850 -6,404 0.01% 38,598,886
2015-06-05 2015-06-03 209.224 194,254 +17,164 0.01% 40,642,690
2015-06-04 2015-06-02 209.068 177,090 -2,562 0.01% 37,023,911
2015-06-02 2015-05-29 205.165 179,652 +131,346 0.01% 36,858,283
2015-06-01 2015-05-28 207.039 48,306 +8,326 0.00% 10,001,204
2015-05-29 2015-05-27 210.786 39,980 +9,607 0.00% 8,427,218
2015-05-28 2015-05-26 212.972 30,373 -10,248 0.00% 6,468,592
2015-05-27 2015-05-22 208.132 40,621 -11,528 0.00% 8,454,510
2015-05-26 2015-05-21 204.540 52,149 +5,124 0.00% 10,666,574
2015-05-21 2015-05-19 204.853 47,025 -5,764 0.00% 9,633,194
2015-05-20 2015-05-18 204.540 52,789 +8,326 0.00% 10,797,480
2015-05-19 2015-05-15 206.258 44,463 -8,839 0.00% 9,170,843
2015-05-18 2015-05-14 202.511 53,302 -85,821 0.00% 10,794,217
2015-05-15 2015-05-13 201.730 139,123 +85,181 0.01% 28,065,264
2015-05-14 2015-05-12 202.823 53,942 +7,045 0.00% 10,940,669
2015-05-13 2015-05-11 205.321 46,897 -59,563 0.00% 9,628,940
2015-05-12 2015-05-08 204.696 106,460 +55,080 0.01% 21,791,987
2015-05-11 2015-05-07 202.354 51,380 -82,383 0.00% 10,396,970
2015-05-08 2015-05-06 205.789 133,763 +66,371 0.01% 27,527,013
2015-05-07 2015-05-05 207.507 67,392 +13,450 0.00% 13,984,309
2015-05-06 2015-05-04 209.849 53,942 +8,305 0.00% 11,319,676
2015-05-05 2015-04-30 201.574 45,637 -22,011 0.00% 9,199,220
2015-05-04 2015-04-29 200.325 67,648 +42,159 0.00% 13,551,560
2015-04-30 2015-04-28 198.919 25,489 +11,528 0.00% 5,070,256
2015-04-29 2015-04-27 199.700 13,961 -22,416 0.00% 2,788,013
2015-04-28 2015-04-24 196.265 36,377 +15,371 0.00% 7,139,534
2015-04-27 2015-04-23 194.079 21,006 -8,966 0.00% 4,076,826
2015-04-24 2015-04-22 196.265 29,972 +5,764 0.00% 5,882,456
2015-04-23 2015-04-21 194.548 24,208 -468,177 0.00% 4,709,607
2015-04-22 2015-04-20 193.298 492,385 +285,646 0.03% 95,177,247
2015-04-21 2015-04-17 196.421 206,739 +10,247 0.01% 40,607,919
2015-04-17 2015-04-15 196.733 196,492 +15,243 0.01% 38,656,550
2015-04-16 2015-04-14 196.577 181,249 +640 0.01% 35,629,443
2015-04-15 2015-04-13 197.514 180,609 -12,809 0.01% 35,672,832
2015-04-14 2015-04-10 200.012 193,418 +84,413 0.01% 38,685,988
2015-04-13 2015-04-09 195.797 109,005 -105,676 0.01% 21,342,812
2015-04-10 2015-04-08 192.049 214,681 +129,211 0.01% 41,229,342
2015-04-09 2015-04-02 188.927 85,470 -62,125 0.00% 16,147,554
2015-04-08 2015-04-01 186.585 147,595 +102,474 0.01% 27,538,941
2015-04-02 2015-03-31 186.741 45,121 +2,562 0.00% 8,425,925
2015-04-01 2015-03-30 189.239 42,559 -18,522 0.00% 8,053,816
2015-03-31 2015-03-27 187.834 61,081 +12,809 0.00% 11,473,065
2015-03-30 2015-03-26 186.428 48,272 +5,764 0.00% 8,999,270
2015-03-27 2015-03-25 186.897 42,508 -8,326 0.00% 7,944,609
2015-03-26 2015-03-24 185.023 50,834 -55,577 0.00% 9,405,466
2015-03-25 2015-03-23 183.930 106,411 +6,902 0.01% 19,572,193
2015-03-24 2015-03-20 183.149 99,509 -222,240 0.01% 18,225,022
2015-03-23 2015-03-19 183.149 321,749 +11,477 0.02% 58,928,162
2015-03-20 2015-03-18 181.120 310,272 +12,595 0.02% 56,196,369
2015-03-19 2015-03-17 181.120 297,677 -24,978 0.02% 53,915,166
2015-03-18 2015-03-16 180.807 322,655 +257,849 0.02% 58,338,417
2015-03-17 2015-03-13 180.183 64,806 -58,153 0.00% 11,676,931
2015-03-16 2015-03-12 180.964 122,959 +37,137 0.01% 22,251,098
2015-03-13 2015-03-11 186.987 85,822 +42,280 0.00% 16,047,582
2015-03-12 2015-03-10 187.774 43,542 +14,961 0.00% 8,176,046
2015-03-11 2015-03-09 189.033 28,581 +11,436 0.00% 5,402,751
2015-03-10 2015-03-06 191.551 17,145 -4,448 0.00% 3,284,147
2015-03-09 2015-03-05 188.561 21,593 -187,915 0.00% 4,071,593
2015-03-06 2015-03-04 189.033 209,508 +156,293 0.01% 39,603,918
2015-03-05 2015-03-03 192.496 53,215 -1,016 0.00% 10,243,658
2015-03-04 2015-03-02 190.607 54,231 -41,246 0.00% 10,336,804
2015-03-02 2015-02-26 194.542 95,477 +16,900 0.01% 18,574,271
2015-02-27 2015-02-25 195.014 78,577 +5,972 0.00% 15,323,617
2015-02-24 2015-02-18 194.227 72,605 -2,016 0.00% 14,101,854
2015-02-23 2015-02-16 194.857 74,621 +4,702 0.00% 14,540,396
2015-02-17 2015-02-13 193.912 69,919 -79,417 0.00% 13,558,150
2015-02-16 2015-02-12 194.070 149,336 +12,706 0.01% 28,981,584
2015-02-13 2015-02-11 195.014 136,630 +18,425 0.01% 26,644,766
2015-02-12 2015-02-10 196.431 118,205 -22,237 0.01% 23,219,078
2015-02-11 2015-02-09 193.912 140,442 +24,779 0.01% 27,233,424
2015-02-10 2015-02-06 196.431 115,663 +27,319 0.01% 22,719,751
2015-02-09 2015-02-05 195.801 88,344 +10,750 0.00% 17,297,844
2015-02-06 2015-02-04 196.116 77,594 -1,271 0.00% 15,217,409
2015-02-05 2015-02-03 196.745 78,865 +69,761 0.00% 15,516,324
2015-02-04 2015-02-02 200.523 9,104 -8,260 0.00% 1,825,560
2015-02-03 2015-01-30 199.264 17,364 -154,387 0.00% 3,460,015
2015-02-02 2015-01-29 201.782 171,751 +1,644 0.01% 34,656,271
2015-01-30 2015-01-28 201.310 170,107 +131,515 0.01% 34,244,219
2015-01-29 2015-01-27 198.792 38,592 -5,718 0.00% 7,671,763
2015-01-28 2015-01-26 198.477 44,310 -11,436 0.00% 8,794,504
2015-01-27 2015-01-23 195.171 55,746 -6,353 0.00% 10,880,026
2015-01-26 2015-01-22 192.023 62,099 -68,032 0.00% 11,924,467
2015-01-23 2015-01-21 193.440 130,131 +45,109 0.01% 25,172,548
2015-01-22 2015-01-20 189.663 85,022 -203,309 0.00% 16,125,489
2015-01-21 2015-01-19 188.246 288,331 +222,369 0.02% 54,277,152
2015-01-20 2015-01-16 190.922 65,962 -13,978 0.00% 12,593,578
2015-01-19 2015-01-15 192.338 79,940 -16,518 0.00% 15,375,522
2015-01-16 2015-01-14 190.764 96,458 -78,782 0.01% 18,400,745
2015-01-15 2015-01-13 194.542 175,240 +123,891 0.01% 34,091,511
2015-01-14 2015-01-12 188.089 51,349 -47,015 0.00% 9,658,161
2015-01-13 2015-01-09 187.459 98,364 +4,447 0.01% 18,439,217
2015-01-12 2015-01-08 186.515 93,917 +468 0.01% 17,516,894
2015-01-09 2015-01-07 186.042 93,449 +35,579 0.01% 17,385,479
2015-01-08 2015-01-06 183.524 57,870 -24,779 0.00% 10,620,539
2015-01-07 2015-01-05 185.098 82,649 -4,066 0.00% 15,298,169
2015-01-06 2015-01-02 186.515 86,715 -22,872 0.00% 16,173,615
2015-01-05 2014-12-31 186.200 109,587 -35,012 0.01% 20,405,081
2015-01-02 2014-12-29 185.098 144,599 +87,405 0.01% 26,764,994
2014-12-30 2014-12-24 184.154 57,194 +3,067 0.00% 10,532,485
2014-12-29 2014-12-22 182.265 54,127 -131,515 0.00% 9,865,453
2014-12-23 2014-12-19 178.330 185,642 +147,559 0.01% 33,105,540
2014-12-22 2014-12-18 175.812 38,083 -8,420 0.00% 6,695,436
2014-12-19 2014-12-17 174.080 46,503 +24,778 0.00% 8,095,257
2014-12-18 2014-12-16 174.553 21,725 +3,177 0.00% 3,792,153
2014-12-17 2014-12-15 177.071 18,548 -3,812 0.00% 3,284,310
2014-12-16 2014-12-12 178.487 22,360 -3,177 0.00% 3,990,978
2014-12-15 2014-12-11 178.960 25,537 -3,227 0.00% 4,570,091
2014-12-12 2014-12-10 178.802 28,764 -3,812 0.00% 5,143,067
2014-12-11 2014-12-09 177.543 32,576 -9,530 0.00% 5,783,642
2014-12-10 2014-12-08 179.589 42,106 -127,068 0.00% 7,561,782
2014-12-09 2014-12-05 180.691 169,174 +90,853 0.01% 30,568,212
2014-12-05 2014-12-03 177.386 78,321 +41,424 0.00% 13,893,020
2014-12-04 2014-12-02 178.330 36,897 -69,887 0.00% 6,579,843
2014-12-03 2014-12-01 176.441 106,784 +80,588 0.01% 18,841,103
2014-12-02 2014-11-28 178.487 26,196 +6,353 0.00% 4,675,656
2014-12-01 2014-11-27 179.432 19,843 +7,573 0.00% 3,560,465
2014-11-28 2014-11-26 180.534 12,270 -3,176 0.00% 2,215,147
2014-11-27 2014-11-25 180.691 15,446 -5,718 0.00% 2,790,953
2014-11-26 2014-11-24 179.274 21,164 +20,330 0.00% 3,794,163
2014-11-21 2014-11-19 177.071 834 -19,060 0.00% 147,677
2014-11-20 2014-11-18 177.543 19,894 -1,543,873 0.00% 3,532,041
2014-11-19 2014-11-17 185.021 1,563,767 -133,152 0.09% 289,329,894
2014-11-18 2014-11-14 187.111 1,696,919 +1,634,157 0.09% 317,511,919
2014-11-17 2014-11-13 185.986 62,762 +6,794 0.00% 11,672,828
2014-11-14 2014-11-12 184.860 55,968 -16,797 0.00% 10,346,264
2014-11-13 2014-11-11 184.860 72,765 -1,866 0.00% 13,451,364
2014-11-12 2014-11-10 184.057 74,631 +9,331 0.00% 13,736,329
2014-11-11 2014-11-07 182.449 65,300 -236,394 0.00% 11,913,928
2014-11-07 2014-11-05 184.057 301,694 -13,686 0.02% 55,528,776
2014-11-06 2014-11-04 185.343 315,380 +44,168 0.02% 58,453,349
2014-11-05 2014-11-03 185.825 271,212 +15,428 0.02% 50,397,927
2014-11-04 2014-10-31 185.825 255,784 -301,092 0.02% 47,531,022
2014-11-03 2014-10-30 185.182 556,876 +532,460 0.03% 103,123,328
2014-10-31 2014-10-29 185.503 24,416 -1,273 0.00% 4,529,250
2014-10-30 2014-10-28 184.378 25,689 -13,686 0.00% 4,736,489
2014-10-29 2014-10-27 183.092 39,375 +22,395 0.00% 7,209,252
2014-10-28 2014-10-24 183.735 16,980 -11,198 0.00% 3,119,822
2014-10-27 2014-10-23 183.896 28,178 +10,576 0.00% 5,181,818
2014-10-24 2014-10-22 183.253 17,602 -5,599 0.00% 3,225,617
2014-10-23 2014-10-21 181.806 23,201 -16,796 0.00% 4,218,084
2014-10-22 2014-10-20 179.556 39,997 -27,994 0.00% 7,181,688
2014-10-21 2014-10-17 182.288 67,991 +27,994 0.00% 12,393,970
2014-10-20 2014-10-16 182.288 39,997 +26,700 0.00% 7,290,988
2014-10-17 2014-10-15 184.860 13,297 +6,843 0.00% 2,458,088
2014-10-16 2014-10-14 182.288 6,454 -14,930 0.00% 1,176,489
2014-10-15 2014-10-13 181.645 21,384 +622 0.00% 3,884,305
2014-10-14 2014-10-10 179.395 20,762 +9,331 0.00% 3,724,597
2014-10-13 2014-10-09 182.128 11,431 -14,930 0.00% 2,081,901
2014-10-10 2014-10-08 178.430 26,361 +11,198 0.00% 4,703,605
2014-10-09 2014-10-07 181.163 15,163 -13,686 0.00% 2,746,977
2014-10-08 2014-10-06 179.556 28,849 -143,704 0.00% 5,180,001
2014-10-07 2014-10-03 174.733 172,553 +144,948 0.01% 30,150,742
2014-10-06 2014-09-30 176.984 27,605 -70,461 0.00% 4,885,635
2014-10-03 2014-09-29 180.199 98,066 -58,077 0.01% 17,671,362
2014-09-30 2014-09-26 187.111 156,143 +134,994 0.01% 29,216,046
2014-09-29 2014-09-25 187.915 21,149 -209,645 0.00% 3,974,205
2014-09-26 2014-09-24 187.272 230,794 +179,784 0.01% 43,221,156
2014-09-25 2014-09-23 187.754 51,010 -24,261 0.00% 9,577,322
2014-09-24 2014-09-22 187.593 75,271 +15,552 0.00% 14,120,318
2014-09-23 2014-09-19 189.522 59,719 -9,953 0.00% 11,318,067
2014-09-22 2014-09-18 189.844 69,672 -19,392 0.00% 13,226,780
2014-09-19 2014-09-17 189.201 89,064 -120,686 0.01% 16,850,958
2014-09-18 2014-09-16 190.165 209,750 -4,355 0.01% 39,887,118
2014-09-17 2014-09-15 189.201 214,105 +1,867 0.01% 40,508,785
2014-09-16 2014-09-12 189.522 212,238 -9,332 0.01% 40,223,781
2014-09-12 2014-09-10 189.522 221,570 -1,244 0.01% 41,992,401
2014-09-10 2014-09-05 190.326 222,814 -54,122 0.01% 42,407,251
2014-09-08 2014-09-04 190.487 276,936 -14,358 0.02% 52,752,580
2014-09-05 2014-09-03 191.612 291,294 +60,094 0.02% 55,815,361
2014-09-04 2014-09-02 189.201 231,200 +26,128 0.01% 43,743,168
2014-09-03 2014-09-01 188.879 205,072 +40,436 0.01% 38,733,806
2014-09-02 2014-08-29 189.040 164,636 +24,318 0.01% 31,122,757
2014-09-01 2014-08-28 189.040 140,318 +93,159 0.01% 26,525,687
2014-08-29 2014-08-27 188.236 47,159 -32,971 0.00% 8,877,025
2014-08-28 2014-08-26 190.004 80,130 -231,418 0.00% 15,225,044
2014-08-27 2014-08-25 189.201 311,548 -2,488 0.02% 58,945,054
2014-08-26 2014-08-22 188.558 314,036 +123,796 0.02% 59,213,862
2014-08-25 2014-08-21 187.593 190,240 -64,747 0.01% 35,687,706
2014-08-22 2014-08-20 190.004 254,987 +94,558 0.02% 48,448,625
2014-08-21 2014-08-19 188.879 160,429 +77,139 0.01% 30,301,678
2014-08-20 2014-08-18 186.468 83,290 -101,401 0.00% 15,530,906
2014-08-19 2014-08-15 187.754 184,691 -20,093 0.01% 34,676,441
2014-08-18 2014-08-14 187.754 204,784 -18,663 0.01% 38,448,978
2014-08-15 2014-08-13 189.201 223,447 +67,808 0.01% 42,276,296
2014-08-14 2014-08-12 186.146 155,639 -12,442 0.01% 28,971,630
2014-08-13 2014-08-11 186.950 168,081 +60,343 0.01% 31,422,756
2014-08-12 2014-08-08 185.343 107,738 -43,546 0.01% 19,968,441
2014-08-11 2014-08-07 185.343 151,284 +2,438 0.01% 28,039,370
2014-08-08 2014-08-06 184.057 148,846 +21,151 0.01% 27,396,091
2014-08-07 2014-08-05 184.378 127,695 +35,459 0.01% 23,544,163
2014-08-06 2014-08-04 184.057 92,236 -59,472 0.01% 16,976,646
2014-08-05 2014-08-01 185.664 151,708 +24,262 0.01% 28,166,728
2014-08-04 2014-07-31 189.522 127,446 +9,731 0.01% 24,153,827
2014-08-01 2014-07-30 186.307 117,715 -8,211 0.01% 21,931,139
2014-07-31 2014-07-29 180.520 125,926 +51,645 0.01% 22,732,181
2014-07-30 2014-07-28 172.965 74,281 +37,326 0.00% 12,848,013
2014-07-29 2014-07-25 173.447 36,955 +9,331 0.00% 6,409,743
2014-07-28 2014-07-24 173.447 27,624 -14,386 0.00% 4,791,306
2014-07-25 2014-07-23 172.643 42,010 +15,552 0.00% 7,252,753
2014-07-24 2014-07-22 171.679 26,458 -88,959 0.00% 4,542,283
2014-07-23 2014-07-21 170.875 115,417 -317 0.01% 19,721,911
2014-07-22 2014-07-18 171.358 115,734 -10,576 0.01% 19,831,890
2014-07-21 2014-07-17 170.393 126,310 +622 0.01% 21,522,343
2014-07-18 2014-07-16 170.715 125,688 -1,126 0.01% 21,456,766
2014-07-17 2014-07-15 170.072 126,814 +1,244 0.01% 21,567,450
2014-07-16 2014-07-14 169.107 125,570 +8,087 0.01% 21,234,771
2014-07-15 2014-07-11 170.715 117,483 -11,819 0.01% 20,056,054
2014-07-14 2014-07-10 170.875 129,302 +14,823 0.01% 22,094,514
2014-07-11 2014-07-09 170.554 114,479 +21,151 0.01% 19,524,825
2014-07-10 2014-07-08 172.965 93,328 -4,355 0.01% 16,142,477
2014-07-09 2014-07-07 171.840 97,683 -1,529 0.01% 16,785,823
2014-07-08 2014-07-04 172.161 99,212 -3,733 0.01% 17,080,462
2014-07-04 2014-07-02 173.126 102,945 -3,564 0.01% 17,822,429
2014-07-03 2014-06-30 170.875 106,509 +24,677 0.01% 18,199,754
2014-07-02 2014-06-27 171.840 81,832 -263,410 0.00% 14,061,991
2014-06-30 2014-06-26 169.911 345,242 +241,293 0.02% 58,660,337
2014-06-27 2014-06-25 169.268 103,949 +25,506 0.01% 17,595,217
2014-06-26 2014-06-24 169.589 78,443 +3,110 0.00% 13,303,092
2014-06-25 2014-06-23 169.750 75,333 +46,340 0.00% 12,787,779
2014-06-24 2014-06-20 172.161 28,993 -107,622 0.00% 4,991,471
2014-06-23 2014-06-19 173.608 136,615 -144,947 0.01% 23,717,455
2014-06-20 2014-06-18 171.840 281,562 +127,025 0.02% 48,383,545
2014-06-19 2014-06-17 171.518 154,537 -223,953 0.01% 26,505,917
2014-06-18 2014-06-16 171.840 378,490 -4,915 0.02% 65,039,629
2014-06-17 2014-06-13 172.001 383,405 +7,465 0.02% 65,945,853
2014-06-16 2014-06-12 170.715 375,940 +21,667 0.02% 64,178,416
2014-06-13 2014-06-11 169.750 354,273 +11,819 0.02% 60,137,852
2014-06-12 2014-06-10 172.001 342,454 +622 0.02% 58,902,260
2014-06-11 2014-06-09 173.126 341,832 -907 0.02% 59,179,918
2014-06-10 2014-06-06 172.965 342,739 -36,082 0.02% 59,281,848
2014-06-09 2014-06-05 173.126 378,821 -1,867 0.02% 65,583,666
2014-06-06 2014-06-04 170.554 380,688 -22,227 0.02% 64,927,774
2014-06-05 2014-06-03 173.447 402,915 -4,686 0.02% 69,884,493
2014-06-04 2014-05-30 170.393 407,601 +7,465 0.02% 69,452,366
2014-06-03 2014-05-29 167.982 400,136 +312,750 0.02% 67,215,565
2014-05-30 2014-05-28 167.178 87,386 +51,634 0.01% 14,609,022
2014-05-29 2014-05-27 165.571 35,752 -6,843 0.00% 5,919,479
2014-05-28 2014-05-26 164.285 42,595 -6,538 0.00% 6,997,702
2014-05-27 2014-05-23 163.963 49,133 +1,182 0.00% 8,055,999
2014-05-26 2014-05-22 162.999 47,951 -36,082 0.00% 7,815,946
2014-05-23 2014-05-21 162.999 84,033 +62,328 0.00% 13,697,262
2014-05-22 2014-05-20 162.034 21,705 +4,746 0.00% 3,516,951
2014-05-20 2014-05-16 163.802 16,959 +3,733 0.00% 2,777,924
2014-05-19 2014-05-15 164.124 13,226 -20,894 0.00% 2,170,702
2014-05-16 2014-05-14 161.873 34,120 -4,977 0.00% 5,523,119
2014-05-15 2014-05-13 158.900 39,097 -66,563 0.00% 6,212,495
2014-05-14 2014-05-12 158.257 105,660 +57,505 0.01% 16,721,386
2014-05-13 2014-05-09 153.997 48,155 -8,087 0.00% 7,415,712
2014-05-12 2014-05-08 153.113 56,242 +3,733 0.00% 8,611,359
2014-05-09 2014-05-07 153.514 52,509 +10,794 0.00% 8,060,891
2014-05-08 2014-05-05 155.845 41,715 -184 0.00% 6,501,087
2014-05-07 2014-05-02 157.533 41,899 -3,111 0.00% 6,600,482
2014-05-05 2014-04-30 156.971 45,010 +13,265 0.00% 7,065,245
2014-05-02 2014-04-29 158.417 31,745 -60,175 0.00% 5,028,957
2014-04-30 2014-04-28 155.845 91,920 +3,447 0.01% 14,325,301
2014-04-29 2014-04-25 155.122 88,473 -4,571 0.01% 13,724,104
2014-04-28 2014-04-24 156.729 93,044 +25,505 0.01% 14,582,733
2014-04-25 2014-04-23 156.729 67,539 +22,615 0.00% 10,585,349
2014-04-24 2014-04-22 159.543 44,924 +4,792 0.00% 7,167,288
2014-04-23 2014-04-17 160.266 40,132 -58,812 0.00% 6,431,791
2014-04-22 2014-04-16 159.864 98,944 +19,285 0.01% 15,817,586
2014-04-17 2014-04-15 161.391 79,659 -78,396 0.00% 12,856,256
2014-04-16 2014-04-14 161.713 158,055 +33,038 0.01% 25,559,489
2014-04-15 2014-04-11 160.186 125,017 +39,191 0.01% 20,025,913
2014-04-14 2014-04-10 161.552 85,826 -29,238 0.01% 13,865,351
2014-04-11 2014-04-09 160.668 115,064 -4,909 0.01% 18,487,075
2014-04-10 2014-04-08 160.507 119,973 -39,942 0.01% 19,256,508
2014-04-09 2014-04-07 161.522 159,915 -16,797 0.01% 25,829,806
2014-04-08 2014-04-04 161.361 176,712 +1,466 0.01% 28,514,349
2014-04-07 2014-04-03 160.714 175,246 -5,572 0.01% 28,164,570
2014-04-04 2014-04-02 161.118 180,818 -26,622 0.01% 29,133,087
2014-04-03 2014-04-01 154.819 207,440 +73,674 0.01% 32,115,638
2014-04-02 2014-03-31 153.446 133,766 +62,531 0.01% 20,525,856
2014-04-01 2014-03-28 151.265 71,235 +27,860 0.00% 10,775,394
2014-03-31 2014-03-27 150.296 43,375 +9,286 0.00% 6,519,102
2014-03-28 2014-03-26 150.700 34,089 -13,373 0.00% 5,137,216
2014-03-27 2014-03-25 149.408 47,462 -22,021 0.00% 7,091,200
2014-03-26 2014-03-24 148.035 69,483 -6,811 0.00% 10,285,916
2014-03-25 2014-03-21 147.631 76,294 -13,001 0.00% 11,263,374
2014-03-24 2014-03-20 146.824 89,295 +30,337 0.01% 13,110,612
2014-03-21 2014-03-19 147.712 58,958 -620 0.00% 8,708,801
2014-03-20 2014-03-18 148.197 59,578 -6,810 0.00% 8,829,252
2014-03-19 2014-03-17 147.873 66,388 -352,274 0.00% 9,817,024
2014-03-18 2014-03-14 148.035 418,662 -1,878,380 0.03% 61,976,629
2014-03-17 2014-03-13 148.681 2,297,042 -9,906 0.14% 341,526,703
2014-03-14 2014-03-12 152.089 2,306,948 +672,849 0.14% 350,861,076
2014-03-13 2014-03-11 153.150 1,634,099 +1,235,944 0.10% 250,261,541
2014-03-12 2014-03-10 152.007 398,155 +137,267 0.02% 60,522,451
2014-03-11 2014-03-07 153.558 260,888 +69,247 0.02% 40,061,315
2014-03-10 2014-03-06 154.047 191,641 -3,064 0.01% 29,521,736
2014-03-07 2014-03-05 153.639 194,705 +18,996 0.01% 29,914,304
2014-03-06 2014-03-04 156.087 175,709 -1,225 0.01% 27,425,873
2014-03-05 2014-03-03 157.719 176,934 -55,520 0.01% 27,905,810
2014-03-04 2014-02-28 162.043 232,454 -12,256 0.01% 37,667,582
2014-03-03 2014-02-27 161.798 244,710 +149,523 0.01% 39,593,684
2014-02-28 2014-02-26 160.982 95,187 +82,238 0.01% 15,323,438
2014-02-27 2014-02-25 160.656 12,949 -70,043 0.00% 2,080,336
2014-02-26 2014-02-24 159.106 82,992 +28,802 0.01% 13,204,511
2014-02-25 2014-02-21 162.043 54,190 -16,546 0.00% 8,781,119
2014-02-24 2014-02-20 160.167 70,736 +55,765 0.00% 11,329,540
2014-02-21 2014-02-19 160.167 14,971 -94,984 0.00% 2,397,853
2014-02-19 2014-02-17 158.779 109,955 -3,646 0.01% 17,458,595
2014-02-18 2014-02-14 157.474 113,601 -21,448 0.01% 17,889,201
2014-02-14 2014-02-12 156.005 135,049 -72,237 0.01% 21,068,360
2014-02-13 2014-02-11 155.516 207,286 +154,260 0.01% 32,236,237
2014-02-12 2014-02-10 155.271 53,026 -84,567 0.00% 8,233,398
2014-02-11 2014-02-07 155.516 137,593 +11,031 0.01% 21,397,878
2014-02-10 2014-02-06 150.620 126,562 -15,320 0.01% 19,062,792
2014-02-07 2014-02-05 152.007 141,882 -23,899 0.01% 21,567,094
2014-02-06 2014-02-04 152.660 165,781 +68,020 0.01% 25,308,128
2014-02-05 2014-01-30 154.700 97,761 -93,176 0.01% 15,123,609
2014-02-04 2014-01-28 156.903 190,937 +55,581 0.01% 29,958,555
2014-01-29 2014-01-27 156.984 135,356 -189,968 0.01% 21,248,783
2014-01-28 2014-01-24 158.045 325,324 +9,192 0.02% 51,415,872
2014-01-27 2014-01-23 159.187 316,132 +3,064 0.02% 50,324,238
2014-01-24 2014-01-22 161.390 313,068 +275,760 0.02% 50,526,178
2014-01-23 2014-01-21 161.064 37,308 +30,640 0.00% 6,008,978
2014-01-22 2014-01-20 160.248 6,668 -28,403 0.00% 1,068,535
2014-01-21 2014-01-17 160.738 35,071 +613 0.00% 5,637,231
2014-01-20 2014-01-16 158.861 34,458 -19,610 0.00% 5,474,034
2014-01-17 2014-01-15 157.637 54,068 -67,643 0.00% 8,523,126
2014-01-16 2014-01-14 157.882 121,711 -5,681 0.01% 19,215,968
2014-01-15 2014-01-13 158.127 127,392 +12,869 0.01% 20,144,079
2014-01-14 2014-01-10 158.208 114,523 -22,674 0.01% 18,118,490
2014-01-13 2014-01-09 158.453 137,197 -20,835 0.01% 21,739,288
2014-01-10 2014-01-08 157.800 158,032 +613 0.01% 24,937,504
2014-01-09 2014-01-07 157.474 157,419 -22,061 0.01% 24,789,395
2014-01-08 2014-01-06 158.453 179,480 +552 0.01% 28,439,160
2014-01-07 2014-01-03 157.311 178,928 -26,351 0.01% 28,147,305
2014-01-06 2014-01-02 160.003 205,279 -490,240 0.01% 32,845,327
2014-01-03 2013-12-31 160.493 695,519 -306,277 0.04% 111,625,865
2014-01-02 2013-12-27 159.432 1,001,796 +651,329 0.06% 159,718,540
2013-12-30 2013-12-24 159.106 350,467 +266,323 0.02% 55,761,342
2013-12-27 2013-12-20 158.371 84,144 -349,080 0.01% 13,326,011
2013-12-23 2013-12-19 157.964 433,224 -116,432 0.03% 68,433,592
2013-12-20 2013-12-18 158.943 549,656 +59,824 0.03% 87,363,777
2013-12-19 2013-12-17 157.556 489,832 +341,841 0.03% 77,175,758
2013-12-18 2013-12-16 158.045 147,991 -27,208 0.01% 23,389,256
2013-12-17 2013-12-13 157.964 175,199 +174,157 0.01% 27,675,053
2013-12-16 2013-12-12 157.311 1,042 -17,159 0.00% 163,918
2013-12-13 2013-12-11 156.984 18,201 -150,748 0.00% 2,857,273
2013-12-12 2013-12-10 158.861 168,949 +81,151 0.01% 26,839,416
2013-12-11 2013-12-09 158.943 87,798 +15,933 0.01% 13,954,846
2013-12-10 2013-12-06 159.514 71,865 -2,396 0.00% 11,463,459
2013-12-09 2013-12-05 159.922 74,261 -1,226 0.00% 11,875,950
2013-12-06 2013-12-04 160.167 75,487 +10,511 0.00% 12,090,491
2013-12-05 2013-12-03 161.880 64,976 -135,612 0.00% 10,518,314
2013-12-04 2013-12-02 163.022 200,588 +130,710 0.01% 32,700,313
2013-12-03 2013-11-29 162.451 69,878 +7,966 0.00% 11,351,760
2013-12-02 2013-11-28 162.451 61,912 -54,539 0.00% 10,057,674
2013-11-29 2013-11-27 163.104 116,451 +17,158 0.01% 18,993,609
2013-11-28 2013-11-26 162.778 99,293 +7,967 0.01% 16,162,666
2013-11-27 2013-11-25 161.635 91,326 +14,048 0.01% 14,761,497
2013-11-26 2013-11-22 162.125 77,278 -552,746 0.00% 12,528,677
2013-11-25 2013-11-21 162.533 630,024 +509,237 0.04% 102,399,516
2013-11-22 2013-11-20 162.941 120,787 +14,830 0.01% 19,681,117
2013-11-21 2013-11-19 162.696 105,957 -6,312 0.01% 17,238,770
2013-11-20 2013-11-18 163.185 112,269 -10,663,143 0.01% 18,320,669
2013-11-19 2013-11-15 169.645 10,775,412 +4,626,024 0.66% 1,827,989,885
2013-11-18 2013-11-14 167.973 6,149,388 +2,185,641 0.38% 1,032,932,208
2013-11-15 2013-11-13 167.472 3,963,747 +3,771,745 0.25% 663,815,684
2013-11-14 2013-11-12 169.310 192,002 -598 0.01% 32,507,911
2013-11-13 2013-11-11 169.645 192,600 +8,975 0.01% 32,673,540
2013-11-12 2013-11-08 170.480 183,625 +598 0.01% 31,304,433
2013-11-11 2013-11-07 169.645 183,027 +1,795 0.01% 31,049,532
2013-11-08 2013-11-06 170.480 181,232 +7,897 0.01% 30,896,474
2013-11-07 2013-11-05 170.480 173,335 +8,197 0.01% 29,550,191
2013-11-06 2013-11-04 172.152 165,138 -11,786 0.01% 28,428,772
2013-11-05 2013-11-01 170.982 176,924 +1,795 0.01% 30,250,757
2013-11-04 2013-10-31 169.812 175,129 +44,274 0.01% 29,738,950
2013-11-01 2013-10-30 171.483 130,855 +31,711 0.01% 22,439,416
2013-10-31 2013-10-29 169.477 99,144 +38,890 0.01% 16,802,668
2013-10-30 2013-10-28 169.477 60,254 +2,992 0.00% 10,211,692
2013-10-29 2013-10-25 167.973 57,262 -90,405 0.00% 9,618,480
2013-10-28 2013-10-24 168.809 147,667 -227,454 0.01% 24,927,498
2013-10-25 2013-10-23 169.812 375,121 +6,749 0.02% 63,699,929
2013-10-24 2013-10-22 167.472 368,372 +227,197 0.02% 61,691,907
2013-10-23 2013-10-21 168.809 141,175 -437 0.01% 23,831,591
2013-10-22 2013-10-18 170.815 141,612 +9,573 0.01% 24,189,384
2013-10-21 2013-10-17 170.647 132,039 +6,581 0.01% 22,532,108
2013-10-18 2013-10-16 172.319 125,458 -20,941 0.01% 21,618,765
2013-10-17 2013-10-15 172.653 146,399 +2,736 0.01% 25,276,230
2013-10-16 2013-10-11 173.656 143,663 -10,171 0.01% 24,947,920
2013-10-15 2013-10-10 171.483 153,834 +29,317 0.01% 26,379,925
2013-10-11 2013-10-09 170.647 124,517 -44,108 0.01% 21,248,499
2013-10-10 2013-10-08 171.483 168,625 -1,956 0.01% 28,916,331
2013-10-09 2013-10-07 171.149 170,581 +12,726 0.01% 29,194,731
2013-10-08 2013-10-04 175.661 157,855 +29,317 0.01% 27,729,045
2013-10-04 2013-10-02 176.831 128,538 -118,465 0.01% 22,729,562
2013-10-03 2013-09-30 176.330 247,003 +55,044 0.02% 43,554,050
2013-10-02 2013-09-27 179.506 191,959 +62,224 0.01% 34,457,727
2013-09-30 2013-09-26 176.831 129,735 +41,284 0.01% 22,941,229
2013-09-27 2013-09-25 176.497 88,451 +4,188 0.01% 15,611,352
2013-09-26 2013-09-24 176.330 84,263 -25,985 0.01% 14,858,099
2013-09-25 2013-09-23 179.171 110,248 -35,138 0.01% 19,753,287
2013-09-24 2013-09-19 181.678 145,386 -81,548 0.01% 26,413,502
2013-09-23 2013-09-18 172.987 226,934 -11,966 0.01% 39,256,699
2013-09-19 2013-09-17 171.483 238,900 -30,514 0.01% 40,967,303
2013-09-18 2013-09-16 171.483 269,414 +83,763 0.02% 46,199,937
2013-09-17 2013-09-13 169.979 185,651 +83,764 0.01% 31,556,738
2013-09-16 2013-09-12 172.319 101,887 -65,216 0.01% 17,557,040
2013-09-13 2013-09-11 171.483 167,103 +9,573 0.01% 28,655,334
2013-09-12 2013-09-10 172.319 157,530 +2,812 0.01% 27,145,372
2013-09-11 2013-09-09 172.152 154,718 -19,744 0.01% 26,634,953
2013-09-10 2013-09-06 170.480 174,462 +22,137 0.01% 29,742,323
2013-09-09 2013-09-05 171.316 152,325 +17,351 0.01% 26,095,698
2013-09-06 2013-09-04 169.812 134,974 +5,983 0.01% 22,920,162
2013-09-05 2013-09-03 169.979 128,991 -4,786 0.01% 21,925,738
2013-09-04 2013-09-02 169.979 133,777 -10,172 0.01% 22,739,257
2013-09-03 2013-08-30 168.140 143,949 +898 0.01% 24,203,629
2013-09-02 2013-08-29 167.639 143,051 +13,761 0.01% 23,980,912
2013-08-30 2013-08-28 165.550 129,290 -3,590 0.01% 21,403,918
2013-08-29 2013-08-27 167.305 132,880 -10,201 0.01% 22,231,438
2013-08-28 2013-08-26 167.806 143,081 +23,164 0.01% 24,009,855
2013-08-27 2013-08-23 167.305 119,917 -87,353 0.01% 20,062,668
2013-08-26 2013-08-22 167.472 207,270 -13,761 0.01% 34,711,872
2013-08-23 2013-08-21 167.973 221,031 +30,567 0.01% 37,127,278
2013-08-22 2013-08-20 170.480 190,464 +38,891 0.01% 32,470,347
2013-08-21 2013-08-19 173.656 151,573 +34,103 0.01% 26,321,538
2013-08-20 2013-08-16 175.160 117,470 -180,689 0.01% 20,576,055
2013-08-19 2013-08-15 176.330 298,159 +31,112 0.02% 52,574,390
2013-08-16 2013-08-13 176.497 267,047 -37,275 0.02% 47,133,043
2013-08-15 2013-08-12 173.823 304,322 -30,514 0.02% 52,898,158
2013-08-13 2013-08-09 172.486 334,836 -13,163 0.02% 57,754,483
2013-08-12 2013-08-08 171.650 347,999 -62,224 0.02% 59,734,097
2013-08-09 2013-08-07 171.483 410,223 +40,685 0.03% 70,346,295
2013-08-08 2013-08-06 172.319 369,538 -2,202 0.02% 63,678,325
2013-08-07 2013-08-05 175.160 371,740 +598 0.02% 65,114,010
2013-08-06 2013-08-02 173.990 371,142 +11,368 0.02% 64,575,042
2013-08-05 2013-08-01 174.492 359,774 +8,975 0.02% 62,777,517
2013-08-02 2013-07-31 172.987 350,799 +21,479 0.02% 60,683,771
2013-08-01 2013-07-30 172.653 329,320 +316,925 0.02% 56,858,093
2013-07-31 2013-07-29 173.154 12,395 -76,584 0.00% 2,146,249
2013-07-30 2013-07-26 172.820 88,979 +62,823 0.01% 15,377,365
2013-07-29 2013-07-25 172.319 26,156 +14,359 0.00% 4,507,169
2013-07-26 2013-07-24 174.324 11,797 -44,275 0.00% 2,056,505
2013-07-25 2013-07-23 172.987 56,072 +20,152 0.00% 9,699,744
2013-07-24 2013-07-22 170.647 35,920 -15,382 0.00% 6,129,654
2013-07-23 2013-07-19 170.647 51,302 +11,966 0.00% 8,754,551
2013-07-22 2013-07-18 170.982 39,336 +19,744 0.00% 6,725,734
2013-07-19 2013-07-17 171.149 19,592 -2,991 0.00% 3,353,147
2013-07-18 2013-07-16 170.982 22,583 -42,558 0.00% 3,861,279
2013-07-17 2013-07-15 171.483 65,141 -11,951 0.00% 11,170,578
2013-07-16 2013-07-12 170.982 77,092 -3,590 0.00% 13,181,317
2013-07-15 2013-07-11 169.979 80,682 -26,768 0.01% 13,714,231
2013-07-12 2013-07-10 167.137 107,450 +1,794 0.01% 17,958,923
2013-07-11 2013-07-09 165.048 105,656 +45,316 0.01% 17,438,340
2013-07-10 2013-07-08 165.299 60,340 -13,586 0.00% 9,974,140
2013-07-09 2013-07-05 167.472 73,926 -62,224 0.00% 12,380,517
2013-07-08 2013-07-04 164.881 136,150 +41,881 0.01% 22,448,566
2013-07-05 2013-07-03 163.293 94,269 -9,572 0.01% 15,393,498
2013-07-04 2013-07-02 167.054 103,841 -36,659 0.01% 17,347,046
2013-07-03 2013-06-28 167.305 140,500 +12,666 0.01% 23,506,299
2013-07-02 2013-06-27 164.463 127,834 +5,983 0.01% 21,024,000
2013-06-28 2013-06-26 165.048 121,851 -59,688 0.01% 20,111,296
2013-06-27 2013-06-25 161.288 181,539 -39,489 0.01% 29,280,003
2013-06-26 2013-06-24 159.616 221,028 +36,163 0.01% 35,279,671
2013-06-25 2013-06-21 160.118 184,865 +178,044 0.01% 29,600,160
2013-06-24 2013-06-20 162.040 6,821 -89,148 0.00% 1,105,273
2013-06-21 2013-06-19 166.720 95,969 -176,501 0.01% 15,999,917
2013-06-20 2013-06-18 168.140 272,470 -37,855 0.02% 45,813,190
2013-06-19 2013-06-17 167.305 310,325 -166,413 0.02% 51,918,807
2013-06-18 2013-06-14 162.541 476,738 +378,132 0.03% 77,489,568
2013-06-17 2013-06-13 161.204 98,606 -102,072 0.01% 15,895,692
2013-06-14 2013-06-11 161.121 200,678 -19,324 0.01% 32,333,347
2013-06-13 2013-06-10 164.965 220,002 -204,776 0.01% 36,292,563
2013-06-11 2013-06-07 165.633 424,778 +109,612 0.03% 70,357,359
2013-06-10 2013-06-06 167.054 315,166 -1,795 0.02% 52,649,714
2013-06-07 2013-06-05 167.472 316,961 +24,531 0.02% 53,082,016
2013-06-06 2013-06-04 169.645 292,430 +96,512 0.02% 49,609,155
2013-06-05 2013-06-03 170.480 195,918 +22,622 0.01% 33,400,147
2013-06-04 2013-05-31 172.486 173,296 -13,163 0.01% 29,891,114
2013-06-03 2013-05-30 172.486 186,459 +93,157 0.01% 32,161,545
2013-05-31 2013-05-29 176.831 93,302 +32,309 0.01% 16,498,729
2013-05-30 2013-05-28 181.344 60,993 -1,795 0.00% 11,060,725
2013-05-29 2013-05-27 180.843 62,788 -124,649 0.00% 11,354,755
2013-05-28 2013-05-24 181.511 187,437 +7,180 0.01% 34,021,935
2013-05-27 2013-05-23 180.843 180,257 +44,490 0.01% 32,598,173
2013-05-24 2013-05-22 187.027 135,767 +1,197 0.01% 25,392,074
2013-05-23 2013-05-21 187.027 134,570 +3,590 0.01% 25,168,203
2013-05-22 2013-05-20 186.525 130,980 -2,848 0.01% 24,431,101
2013-05-21 2013-05-16 183.517 133,828 -7,882 0.01% 24,559,707
2013-05-20 2013-05-15 183.350 141,710 -198,639 0.01% 25,982,503
2013-05-16 2013-05-14 182.681 340,349 +184,279 0.02% 62,175,388
2013-05-15 2013-05-13 182.180 156,070 +52,452 0.01% 28,432,810
2013-05-14 2013-05-10 186.358 103,618 +29,915 0.01% 19,310,074
2013-05-13 2013-05-09 185.857 73,703 +5,385 0.00% 13,698,210
2013-05-10 2013-05-08 187.027 68,318 +22,736 0.00% 12,777,300
2013-05-09 2013-05-07 187.194 45,582 +10,769 0.00% 8,532,676
2013-05-08 2013-05-06 186.693 34,813 +5,589 0.00% 6,499,328
2013-05-07 2013-05-03 184.854 29,224 -231,989 0.00% 5,402,175
2013-05-06 2013-05-02 183.851 261,213 -321,292 0.02% 48,024,332
2013-05-03 2013-04-30 187.528 582,505 +207,310 0.04% 109,236,148
2013-05-02 2013-04-29 188.197 375,195 +85,351 0.02% 70,610,501
2013-04-30 2013-04-26 190.370 289,844 +13,163 0.02% 55,177,485
2013-04-29 2013-04-25 190.537 276,681 -147,184 0.02% 52,717,894
2013-04-26 2013-04-24 190.035 423,865 +1,795 0.03% 80,549,321
2013-04-25 2013-04-23 187.528 422,070 -598,977 0.03% 79,150,052
2013-04-24 2013-04-22 188.865 1,021,047 +940,077 0.06% 192,840,407
2013-04-23 2013-04-19 185.355 80,970 +3,141 0.01% 15,008,232
2013-04-22 2013-04-18 180.676 77,829 -4,117 0.00% 14,061,803
2013-04-19 2013-04-17 180.676 81,946 -71,501 0.01% 14,805,644
2013-04-18 2013-04-16 180.341 153,447 +29,915 0.01% 27,672,838
2013-04-17 2013-04-15 178.837 123,532 +3,832 0.01% 22,092,106
2013-04-16 2013-04-12 179.673 119,700 -16,992 0.01% 21,506,834
2013-04-12 2013-04-10 177.834 136,692 +5,983 0.01% 24,308,524
2013-04-11 2013-04-09 174.492 130,709 +2,812 0.01% 22,807,614
2013-04-10 2013-04-08 172.820 127,897 +20,487 0.01% 22,103,180
2013-04-09 2013-04-05 173.656 107,410 -4,189 0.01% 18,652,374
2013-04-08 2013-04-03 176.497 111,599 -26,129 0.01% 19,696,909
2013-04-05 2013-04-02 177.834 137,728 -166,330 0.01% 24,492,760
2013-04-03 2013-03-28 174.826 304,058 +3,805 0.02% 53,157,186
2013-04-02 2013-03-27 176.497 300,253 +210,605 0.02% 52,993,809
2013-03-28 2013-03-26 175.829 89,648 -3,590 0.01% 15,762,685
2013-03-27 2013-03-25 173.823 93,238 +28,689 0.01% 16,206,907
2013-03-26 2013-03-22 173.656 64,549 +8,377 0.00% 11,209,311
2013-03-25 2013-03-21 175.661 56,172 +4,188 0.00% 9,867,258
2013-03-22 2013-03-20 176.497 51,984 -6,785 0.00% 9,175,030
2013-03-21 2013-03-19 177.667 58,769 -32,907 0.00% 10,441,321
2013-03-20 2013-03-18 175.829 91,676 -559,844 0.01% 16,119,266
2013-03-19 2013-03-15 177.500 651,520 -1,192,952 0.04% 115,644,806
2013-03-18 2013-03-14 180.341 1,844,472 -2,543 0.12% 332,634,563
2013-03-15 2013-03-13 186.525 1,847,015 +16,594 0.12% 344,515,272
2013-03-14 2013-03-12 193.141 1,830,421 +608,601 0.12% 353,528,676
2013-03-13 2013-03-11 193.141 1,221,820 +1,188,284 0.08% 235,983,092
2013-03-12 2013-03-08 193.646 33,536 +19,580 0.00% 6,494,120
2013-03-11 2013-03-07 195.837 13,956 +950 0.00% 2,733,104
2013-03-08 2013-03-06 196.343 13,006 +2,171 0.00% 2,553,634
2013-03-07 2013-03-05 194.995 10,835 -12,460 0.00% 2,112,766
2013-03-06 2013-03-04 192.972 23,295 -474,146 0.00% 4,495,285
2013-03-05 2013-03-01 198.365 497,441 +48,061 0.03% 98,674,987
2013-03-04 2013-02-28 202.242 449,380 +45,540 0.03% 90,883,287
2013-03-01 2013-02-27 200.556 403,840 -30,166 0.03% 80,992,599
2013-02-28 2013-02-26 197.691 434,006 +1,721 0.03% 85,799,110
2013-02-27 2013-02-25 198.365 432,285 +14,881 0.03% 85,750,304
2013-02-26 2013-02-22 201.062 417,404 -4,153 0.03% 83,923,983
2013-02-25 2013-02-21 203.253 421,557 +27,294 0.03% 85,682,603
2013-02-22 2013-02-20 206.286 394,263 +4,373 0.03% 81,331,069
2013-02-21 2013-02-19 205.444 389,890 -14,834 0.02% 80,100,429
2013-02-20 2013-02-18 207.803 404,724 +7,954 0.03% 84,102,920
2013-02-18 2013-02-14 208.983 396,770 -40,226 0.03% 82,918,140
2013-02-15 2013-02-08 206.286 436,996 +49,813 0.03% 90,146,303
2013-02-14 2013-02-07 205.107 387,183 +18,038 0.02% 79,413,785
2013-02-08 2013-02-06 203.590 369,145 +18,192 0.02% 75,154,149
2013-02-07 2013-02-05 204.432 350,953 -16,020 0.02% 71,746,183
2013-02-06 2013-02-04 211.174 366,973 -7,109 0.02% 77,495,096
2013-02-05 2013-02-01 211.848 374,082 -78,915 0.02% 79,248,514
2013-02-04 2013-01-31 214.545 452,997 +94,787 0.03% 97,188,028
2013-02-01 2013-01-30 215.893 358,210 +35,103 0.02% 77,334,962
2013-01-31 2013-01-29 216.735 323,107 +35,008 0.02% 70,028,750
2013-01-30 2013-01-28 217.915 288,099 +5,102 0.02% 62,781,157
2013-01-28 2013-01-24 219.938 282,997 +43,908 0.02% 62,241,691
2013-01-25 2013-01-23 216.567 239,089 -6,135 0.02% 51,778,774
2013-01-24 2013-01-22 218.421 245,224 +1,780 0.02% 53,562,028
2013-01-23 2013-01-21 218.084 243,444 +486 0.02% 53,091,182
2013-01-22 2013-01-18 215.556 242,958 -33,821 0.02% 52,370,990
2013-01-21 2013-01-17 212.354 276,779 +68,680 0.02% 58,775,011
2013-01-18 2013-01-16 210.668 208,099 -15,926 0.01% 43,839,849
2013-01-17 2013-01-15 207.803 224,025 -2,373 0.01% 46,553,100
2013-01-16 2013-01-14 207.803 226,398 +13,843 0.01% 47,046,216
2013-01-15 2013-01-11 207.635 212,555 +174,445 0.01% 44,133,775
2013-01-14 2013-01-10 209.826 38,110 -55,182 0.00% 7,996,452
2013-01-11 2013-01-09 208.140 93,292 +32,334 0.01% 19,417,817
2013-01-10 2013-01-08 203.253 60,958 -109,770 0.00% 12,389,879
2013-01-09 2013-01-07 204.432 170,728 +56,847 0.01% 34,902,344
2013-01-08 2013-01-04 200.219 113,881 +16,020 0.01% 22,801,150
2013-01-07 2013-01-03 198.365 97,861 -12,742 0.01% 19,412,218
2013-01-04 2013-01-02 200.219 110,603 -14,240 0.01% 22,144,832
2013-01-03 2012-12-31 195.837 124,843 -342,750 0.01% 24,448,902
2013-01-02 2012-12-27 196.680 467,593 +194,649 0.03% 91,966,127
2012-12-28 2012-12-24 195.669 272,944 +6,472 0.02% 53,406,585
2012-12-27 2012-12-20 197.017 266,472 -75,513 0.02% 52,499,496
2012-12-21 2012-12-19 196.848 341,985 +49,757 0.02% 67,319,199
2012-12-20 2012-12-18 195.332 292,228 -201,029 0.02% 57,081,359
2012-12-19 2012-12-17 196.511 493,257 +152,847 0.03% 96,930,588
2012-12-18 2012-12-14 196.680 340,410 -434,332 0.02% 66,951,792
2012-12-17 2012-12-13 196.006 774,742 +1,697 0.05% 151,853,866
2012-12-14 2012-12-12 196.848 773,045 -34,735 0.05% 152,172,669
2012-12-13 2012-12-11 196.680 807,780 -130,537 0.05% 158,874,059
2012-12-12 2012-12-10 193.141 938,317 +14,585 0.06% 181,227,142
2012-12-11 2012-12-07 192.804 923,732 +94,968 0.06% 178,098,824
2012-12-10 2012-12-06 192.635 828,764 -92,118 0.05% 159,648,980
2012-12-07 2012-12-05 192.129 920,882 +24,328 0.06% 176,928,532
2012-12-06 2012-12-04 190.276 896,554 +677,605 0.06% 170,592,303
2012-12-05 2012-12-03 189.601 218,949 -123,654 0.01% 41,513,039
2012-12-04 2012-11-30 191.118 342,603 -11,867 0.02% 65,477,676
2012-12-03 2012-11-29 192.298 354,470 -214,792 0.02% 68,163,859
2012-11-30 2012-11-28 190.276 569,262 +403,276 0.04% 108,316,639
2012-11-29 2012-11-27 190.781 165,986 -520,368 0.01% 31,667,000
2012-11-28 2012-11-26 191.624 686,354 -263,103 0.04% 131,521,778
2012-11-27 2012-11-23 191.792 949,457 +519,626 0.06% 182,098,598
2012-11-26 2012-11-22 190.107 429,831 +23,075 0.03% 81,713,888
2012-11-23 2012-11-21 188.253 406,756 -3,560 0.03% 76,573,091
2012-11-22 2012-11-20 187.073 410,316 -2,513,430 0.03% 76,759,205
2012-11-21 2012-11-19 186.905 2,923,746 +16,376 0.19% 546,462,325
2012-11-20 2012-11-16 196.430 2,907,370 +901,892 0.19% 571,093,819
2012-11-19 2012-11-15 193.847 2,005,478 +1,767,947 0.13% 388,756,625
2012-11-16 2012-11-14 196.430 237,531 +63,698 0.02% 46,658,143
2012-11-15 2012-11-13 194.708 173,833 +6,970 0.01% 33,846,701
2012-11-14 2012-11-12 195.225 166,863 +6,112 0.01% 32,575,764
2012-11-13 2012-11-09 193.847 160,751 -19,750 0.01% 31,161,158
2012-11-12 2012-11-08 192.642 180,501 -8,631 0.01% 34,772,123
2012-11-09 2012-11-07 194.708 189,132 +122,447 0.01% 36,825,541
2012-11-08 2012-11-06 190.749 66,685 +16,264 0.00% 12,720,068
2012-11-07 2012-11-05 190.404 50,421 -64,511 0.00% 9,600,373
2012-11-06 2012-11-02 189.543 114,932 +52,278 0.01% 21,784,610
2012-11-05 2012-11-01 186.961 62,654 +11,037 0.00% 11,713,863
2012-11-02 2012-10-31 185.756 51,617 +31,654 0.00% 9,588,170
2012-11-01 2012-10-30 184.034 19,963 -30,786 0.00% 3,673,880
2012-10-31 2012-10-29 182.657 50,749 -58,399 0.00% 9,269,672
2012-10-30 2012-10-26 192.470 109,148 -44,727 0.01% 21,007,729
2012-10-29 2012-10-25 194.536 153,875 +13,840 0.01% 29,934,225
2012-10-26 2012-10-24 194.536 140,035 +73,466 0.01% 27,241,847
2012-10-25 2012-10-22 187.822 66,569 -28,753 0.00% 12,503,117
2012-10-24 2012-10-19 185.928 95,322 +12,779 0.01% 17,723,048
2012-10-22 2012-10-18 187.650 82,543 +1,743 0.01% 15,489,174
2012-10-19 2012-10-17 187.650 80,800 -10,653 0.01% 15,162,100
2012-10-18 2012-10-16 187.650 91,453 +20,330 0.01% 17,161,133
2012-10-17 2012-10-15 187.650 71,123 -93,217 0.00% 13,346,214
2012-10-16 2012-10-12 186.273 164,340 +66,800 0.01% 30,612,025
2012-10-15 2012-10-11 187.305 97,540 -10,158 0.01% 18,269,773
2012-10-12 2012-10-10 191.437 107,698 +6,971 0.01% 20,617,402
2012-10-11 2012-10-09 192.642 100,727 -4,764 0.01% 19,404,278
2012-10-10 2012-10-08 192.470 105,491 +8,568 0.01% 20,303,865
2012-10-09 2012-10-05 193.675 96,923 +1,162 0.01% 18,771,582
2012-10-08 2012-10-04 195.052 95,761 -132,438 0.01% 18,678,418
2012-10-05 2012-10-03 195.052 228,199 +228,199 0.02% 44,510,775
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top