History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 4,000 | +0 | 0.00% | 387,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 4,000 | +0 | 0.00% | 385,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 4,000 | +0 | 0.00% | 377,400 |
| 2025-10-09 | 2025-10-06 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-10-03 | 2025-09-30 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 4,000 | +0 | 0.00% | 372,600 |
| 2025-09-30 | 2025-09-26 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-09-26 | 2025-09-24 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 4,000 | +0 | 0.00% | 369,800 |
| 2025-09-24 | 2025-09-22 | 93.450 | 4,000 | +0 | 0.00% | 373,800 |
| 2025-09-23 | 2025-09-19 | 94.050 | 4,000 | +0 | 0.00% | 376,200 |
| 2025-09-22 | 2025-09-18 | 94.550 | 4,000 | +0 | 0.00% | 378,200 |
| 2025-09-19 | 2025-09-17 | 96.200 | 4,000 | +0 | 0.00% | 384,800 |
| 2025-09-18 | 2025-09-16 | 95.550 | 4,000 | +0 | 0.00% | 382,200 |
| 2025-09-17 | 2025-09-15 | 96.850 | 4,000 | +0 | 0.00% | 387,400 |
| 2025-09-16 | 2025-09-12 | 96.100 | 4,000 | +0 | 0.00% | 384,400 |
| 2025-09-15 | 2025-09-11 | 95.350 | 4,000 | +0 | 0.00% | 381,400 |
| 2025-09-12 | 2025-09-10 | 97.500 | 4,000 | +0 | 0.00% | 390,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 4,000 | +0 | 0.00% | 374,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 4,000 | +0 | 0.00% | 368,600 |
| 2025-09-08 | 2025-09-04 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-09-05 | 2025-09-03 | 92.100 | 4,000 | +0 | 0.00% | 368,400 |
| 2025-09-04 | 2025-09-02 | 93.650 | 4,000 | +0 | 0.00% | 374,600 |
| 2025-09-03 | 2025-09-01 | 93.050 | 4,000 | +0 | 0.00% | 372,200 |
| 2025-09-02 | 2025-08-29 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 4,000 | +0 | 0.00% | 367,400 |
| 2025-08-28 | 2025-08-26 | 91.700 | 4,000 | +0 | 0.00% | 366,800 |
| 2025-08-27 | 2025-08-25 | 93.750 | 4,000 | +0 | 0.00% | 375,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-08-25 | 2025-08-21 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-08-22 | 2025-08-20 | 92.700 | 4,000 | +0 | 0.00% | 370,800 |
| 2025-08-21 | 2025-08-19 | 90.600 | 4,000 | +0 | 0.00% | 362,400 |
| 2025-08-20 | 2025-08-18 | 89.850 | 4,000 | +0 | 0.00% | 359,400 |
| 2025-08-19 | 2025-08-15 | 92.000 | 4,000 | +0 | 0.00% | 368,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 4,000 | +0 | 0.00% | 388,800 |
| 2025-08-15 | 2025-08-13 | 95.350 | 4,000 | +0 | 0.00% | 381,400 |
| 2025-08-14 | 2025-08-12 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-08-13 | 2025-08-11 | 94.300 | 4,000 | +0 | 0.00% | 377,200 |
| 2025-08-12 | 2025-08-08 | 94.100 | 4,000 | +0 | 0.00% | 376,400 |
| 2025-08-11 | 2025-08-07 | 96.250 | 4,000 | +0 | 0.00% | 385,000 |
| 2025-08-08 | 2025-08-06 | 93.750 | 4,000 | +0 | 0.00% | 375,000 |
| 2025-08-07 | 2025-08-05 | 92.850 | 4,000 | +0 | 0.00% | 371,400 |
| 2025-08-06 | 2025-08-04 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-08-05 | 2025-08-01 | 91.700 | 4,000 | +0 | 0.00% | 366,800 |
| 2025-08-04 | 2025-07-31 | 93.500 | 4,000 | +0 | 0.00% | 374,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 4,000 | +0 | 0.00% | 378,600 |
| 2025-07-31 | 2025-07-29 | 94.950 | 4,000 | +0 | 0.00% | 379,800 |
| 2025-07-30 | 2025-07-28 | 94.000 | 4,000 | +0 | 0.00% | 376,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 4,000 | +0 | 0.00% | 369,200 |
| 2025-07-28 | 2025-07-24 | 92.950 | 4,000 | +0 | 0.00% | 371,800 |
| 2025-07-25 | 2025-07-23 | 92.300 | 4,000 | +0 | 0.00% | 369,200 |
| 2025-07-24 | 2025-07-22 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-07-23 | 2025-07-21 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-07-22 | 2025-07-18 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-07-21 | 2025-07-17 | 91.350 | 4,000 | +0 | 0.00% | 365,400 |
| 2025-07-18 | 2025-07-16 | 89.900 | 4,000 | +0 | 0.00% | 359,600 |
| 2025-07-17 | 2025-07-15 | 90.550 | 4,000 | +0 | 0.00% | 362,200 |
| 2025-07-16 | 2025-07-14 | 89.400 | 4,000 | +0 | 0.00% | 357,600 |
| 2025-07-15 | 2025-07-11 | 89.750 | 4,000 | +0 | 0.00% | 359,000 |
| 2025-07-14 | 2025-07-10 | 88.700 | 4,000 | +0 | 0.00% | 354,800 |
| 2025-07-11 | 2025-07-09 | 89.850 | 4,000 | +0 | 0.00% | 359,400 |
| 2025-07-10 | 2025-07-08 | 92.600 | 4,000 | +0 | 0.00% | 370,400 |
| 2025-07-09 | 2025-07-07 | 93.100 | 4,000 | +0 | 0.00% | 372,400 |
| 2025-07-08 | 2025-07-04 | 92.900 | 4,000 | +0 | 0.00% | 371,600 |
| 2025-07-07 | 2025-07-03 | 93.300 | 4,000 | +0 | 0.00% | 373,200 |
| 2025-07-04 | 2025-07-02 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 4,000 | +0 | 0.00% | 360,200 |
| 2025-07-02 | 2025-06-27 | 90.550 | 4,000 | +0 | 0.00% | 362,200 |
| 2025-06-30 | 2025-06-26 | 90.950 | 4,000 | +0 | 0.00% | 363,800 |
| 2025-06-27 | 2025-06-25 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 4,000 | +0 | 0.00% | 359,800 |
| 2025-06-25 | 2025-06-23 | 88.450 | 4,000 | +0 | 0.00% | 353,800 |
| 2025-06-24 | 2025-06-20 | 84.950 | 4,000 | +0 | 0.00% | 339,800 |
| 2025-06-23 | 2025-06-19 | 83.450 | 4,000 | +0 | 0.00% | 333,800 |
| 2025-06-20 | 2025-06-18 | 85.250 | 4,000 | +0 | 0.00% | 341,000 |
| 2025-06-19 | 2025-06-17 | 87.150 | 4,000 | +0 | 0.00% | 348,600 |
| 2025-06-18 | 2025-06-16 | 87.200 | 4,000 | +0 | 0.00% | 348,800 |
| 2025-06-17 | 2025-06-13 | 86.550 | 4,000 | +0 | 0.00% | 346,200 |
| 2025-06-16 | 2025-06-12 | 85.700 | 4,000 | +0 | 0.00% | 342,800 |
| 2025-06-13 | 2025-06-11 | 85.450 | 4,000 | +0 | 0.00% | 341,800 |
| 2025-06-12 | 2025-06-10 | 84.400 | 4,000 | +0 | 0.00% | 337,600 |
| 2025-06-11 | 2025-06-09 | 85.100 | 4,000 | +0 | 0.00% | 340,400 |
| 2025-06-10 | 2025-06-06 | 85.050 | 4,000 | +0 | 0.00% | 340,200 |
| 2025-06-09 | 2025-06-05 | 84.700 | 4,000 | +0 | 0.00% | 338,800 |
| 2025-06-06 | 2025-06-04 | 83.800 | 4,000 | +0 | 0.00% | 335,200 |
| 2025-06-05 | 2025-06-03 | 84.900 | 4,000 | +0 | 0.00% | 339,600 |
| 2025-06-04 | 2025-06-02 | 83.050 | 4,000 | +0 | 0.00% | 332,200 |
| 2025-06-03 | 2025-05-30 | 84.250 | 4,000 | +0 | 0.00% | 337,000 |
| 2025-06-02 | 2025-05-29 | 83.150 | 4,000 | +0 | 0.00% | 332,600 |
| 2025-05-30 | 2025-05-28 | 82.850 | 4,000 | +0 | 0.00% | 331,400 |
| 2025-05-29 | 2025-05-27 | 82.800 | 4,000 | +0 | 0.00% | 331,200 |
| 2025-05-28 | 2025-05-26 | 82.050 | 4,000 | +0 | 0.00% | 328,200 |
| 2025-05-27 | 2025-05-23 | 81.450 | 4,000 | +0 | 0.00% | 325,800 |
| 2025-05-26 | 2025-05-22 | 81.150 | 4,000 | +0 | 0.00% | 324,600 |
| 2025-05-23 | 2025-05-21 | 82.350 | 4,000 | +0 | 0.00% | 329,400 |
| 2025-05-22 | 2025-05-20 | 82.000 | 4,000 | +0 | 0.00% | 328,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 4,000 | +0 | 0.00% | 323,600 |
| 2025-05-20 | 2025-05-16 | 81.000 | 4,000 | +0 | 0.00% | 324,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 4,000 | +0 | 0.00% | 324,200 |
| 2025-05-16 | 2025-05-14 | 81.950 | 4,000 | +0 | 0.00% | 327,800 |
| 2025-05-15 | 2025-05-13 | 81.500 | 4,000 | +0 | 0.00% | 326,000 |
| 2025-05-14 | 2025-05-12 | 81.300 | 4,000 | +0 | 0.00% | 325,200 |
| 2025-05-13 | 2025-05-09 | 80.150 | 4,000 | +0 | 0.00% | 320,600 |
| 2025-05-12 | 2025-05-08 | 76.300 | 4,000 | +0 | 0.00% | 305,200 |
| 2025-05-09 | 2025-05-07 | 76.500 | 4,000 | +0 | 0.00% | 306,000 |
| 2025-05-08 | 2025-05-06 | 75.250 | 4,000 | +0 | 0.00% | 301,000 |
| 2025-05-07 | 2025-05-02 | 74.050 | 4,000 | +0 | 0.00% | 296,200 |
| 2025-05-06 | 2025-04-30 | 73.650 | 4,000 | +0 | 0.00% | 294,600 |
| 2025-05-02 | 2025-04-29 | 72.450 | 4,000 | +0 | 0.00% | 289,800 |
| 2025-04-30 | 2025-04-28 | 72.650 | 4,000 | +0 | 0.00% | 290,600 |
| 2025-04-29 | 2025-04-25 | 72.350 | 4,000 | +0 | 0.00% | 289,400 |
| 2025-04-28 | 2025-04-24 | 72.200 | 4,000 | +0 | 0.00% | 288,800 |
| 2025-04-25 | 2025-04-23 | 72.600 | 4,000 | +0 | 0.00% | 290,400 |
| 2025-04-24 | 2025-04-22 | 71.550 | 4,000 | +0 | 0.00% | 286,200 |
| 2025-04-23 | 2025-04-17 | 70.900 | 4,000 | +0 | 0.00% | 283,600 |
| 2025-04-22 | 2025-04-16 | 70.450 | 4,000 | +0 | 0.00% | 281,800 |
| 2025-04-17 | 2025-04-15 | 69.400 | 4,000 | +0 | 0.00% | 277,600 |
| 2025-04-16 | 2025-04-14 | 68.700 | 4,000 | +0 | 0.00% | 274,800 |
| 2025-04-15 | 2025-04-11 | 67.850 | 4,000 | +0 | 0.00% | 271,400 |
| 2025-04-14 | 2025-04-10 | 67.950 | 4,000 | +0 | 0.00% | 271,800 |
| 2025-04-11 | 2025-04-09 | 66.150 | 4,000 | +0 | 0.00% | 264,600 |
| 2025-04-10 | 2025-04-08 | 67.350 | 4,000 | +0 | 0.00% | 269,400 |
| 2025-04-09 | 2025-04-07 | 69.050 | 4,000 | +0 | 0.00% | 276,200 |
| 2025-04-08 | 2025-04-03 | 73.650 | 4,000 | +0 | 0.00% | 294,600 |
| 2025-04-07 | 2025-04-02 | 74.250 | 4,000 | +0 | 0.00% | 297,000 |
| 2025-04-03 | 2025-04-01 | 74.850 | 4,000 | +0 | 0.00% | 299,400 |
| 2025-04-02 | 2025-03-31 | 73.900 | 4,000 | +0 | 0.00% | 295,600 |
| 2025-04-01 | 2025-03-28 | 74.650 | 4,000 | +0 | 0.00% | 298,600 |
| 2025-03-31 | 2025-03-27 | 74.550 | 4,000 | +0 | 0.00% | 298,200 |
| 2025-03-28 | 2025-03-26 | 75.100 | 4,000 | +0 | 0.00% | 300,400 |
| 2025-03-27 | 2025-03-25 | 74.350 | 4,000 | +0 | 0.00% | 297,400 |
| 2025-03-26 | 2025-03-24 | 74.200 | 4,000 | +2,000 | 0.00% | 296,800 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,000 | +25 | 0.00% | 154,711 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,975 | +66 | 0.00% | 171,649 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,909 | +23 | 0.00% | 158,222 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,886 | +82 | 0.00% | 172,754 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,804 | +21 | 0.00% | 220,563 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,783 | +75 | 0.00% | 180,462 |
| 2022-03-21 | 2022-03-17 | 108.998 | 1,708 | -1,709 | 0.00% | 186,169 |
| 2022-03-09 | 2022-03-07 | 106.182 | 3,417 | +47 | 0.00% | 362,824 |
| 2022-03-03 | 2022-03-01 | 107.310 | 3,370 | +843 | 0.00% | 361,634 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,527 | +842 | 0.00% | 285,870 |
| 2022-02-09 | 2022-02-07 | 115.085 | 1,685 | -1,263 | 0.00% | 193,918 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,948 | +1,263 | 0.00% | 333,846 |
| 2022-01-25 | 2022-01-21 | 115.738 | 1,685 | -842 | 0.00% | 195,018 |
| 2022-01-20 | 2022-01-18 | 112.236 | 2,527 | +842 | 0.00% | 283,621 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,685 | +61 | 0.00% | 213,465 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,624 | +16 | 0.00% | 240,224 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,608 | -1,607 | 0.00% | 223,053 |
| 2020-11-25 | 2020-11-23 | 129.260 | 3,215 | -804 | 0.00% | 415,570 |
| 2020-11-09 | 2020-11-05 | 131.453 | 4,019 | +143 | 0.00% | 528,309 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,876 | -775 | 0.00% | 503,511 |
| 2020-09-29 | 2020-09-25 | 126.486 | 4,651 | +775 | 0.00% | 588,288 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,876 | +45 | 0.00% | 540,759 |
| 2019-11-11 | 2019-11-07 | 164.661 | 3,831 | +117 | 0.00% | 630,816 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,714 | +36 | 0.00% | 654,384 |
| 2018-11-12 | 2018-11-08 | 151.206 | 3,678 | +120 | 0.00% | 556,135 |
| 2018-10-31 | 2018-10-29 | 145.866 | 3,558 | -10,674 | 0.00% | 518,991 |
| 2018-10-29 | 2018-10-25 | 141.791 | 14,232 | +3,558 | 0.00% | 2,017,964 |
| 2018-10-15 | 2018-10-11 | 148.114 | 10,674 | +3,558 | 0.00% | 1,580,972 |
| 2018-10-12 | 2018-10-10 | 152.330 | 7,116 | +3,558 | 0.00% | 1,083,980 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,558 | +33 | 0.00% | 644,942 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,525 | +81 | 0.00% | 661,730 |
| 2017-10-18 | 2017-10-16 | 193.387 | 3,444 | -69 | 0.00% | 666,025 |
| 2017-10-17 | 2017-10-13 | 192.806 | 3,513 | +69 | 0.00% | 677,329 |
| 2017-10-13 | 2017-10-11 | 188.015 | 3,444 | -1,377 | 0.00% | 647,525 |
| 2017-10-06 | 2017-10-03 | 185.547 | 4,821 | +1,377 | 0.00% | 894,523 |
| 2017-03-24 | 2017-03-22 | 166.818 | 3,444 | -689 | 0.00% | 574,522 |
| 2017-03-15 | 2017-03-13 | 164.495 | 4,133 | -1,377 | 0.00% | 679,859 |
| 2017-03-13 | 2017-03-09 | 165.079 | 5,510 | +53 | 0.00% | 909,584 |
| 2017-02-22 | 2017-02-20 | 159.068 | 5,457 | -6,821 | 0.00% | 868,034 |
| 2017-02-17 | 2017-02-15 | 159.948 | 12,278 | +6,821 | 0.00% | 1,963,836 |
| 2017-02-03 | 2017-02-01 | 158.042 | 5,457 | -1,364 | 0.00% | 862,434 |
| 2017-01-25 | 2017-01-23 | 153.350 | 6,821 | +1,364 | 0.00% | 1,046,002 |
| 2016-12-12 | 2016-12-08 | 151.151 | 5,457 | -2,046 | 0.00% | 824,832 |
| 2016-11-15 | 2016-11-11 | 157.568 | 7,503 | +2,046 | 0.00% | 1,182,234 |
| 2016-11-14 | 2016-11-10 | 159.526 | 5,457 | +146 | 0.00% | 870,536 |
| 2016-07-13 | 2016-07-11 | 150.789 | 5,311 | -1,327 | 0.00% | 800,843 |
| 2016-06-10 | 2016-06-07 | 143.032 | 6,638 | -1,328 | 0.00% | 949,443 |
| 2016-05-31 | 2016-05-27 | 134.445 | 7,966 | +1,328 | 0.00% | 1,070,990 |
| 2016-03-10 | 2016-03-08 | 142.753 | 6,638 | +74 | 0.00% | 947,591 |
| 2015-11-16 | 2015-11-12 | 158.011 | 6,564 | +159 | 0.00% | 1,037,186 |
| 2015-08-26 | 2015-08-24 | 152.546 | 6,405 | +1,281 | 0.00% | 977,060 |
| 2015-06-09 | 2015-06-05 | 204.540 | 5,124 | +641 | 0.00% | 1,048,065 |
| 2015-05-18 | 2015-05-14 | 202.511 | 4,483 | +640 | 0.00% | 907,855 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2015-01-13 | 2015-01-09 | 187.459 | 3,812 | -635 | 0.00% | 714,594 |
| 2015-01-08 | 2015-01-06 | 183.524 | 4,447 | -1,271 | 0.00% | 816,132 |
| 2014-12-30 | 2014-12-24 | 184.154 | 5,718 | +635 | 0.00% | 1,052,991 |
| 2014-12-29 | 2014-12-22 | 182.265 | 5,083 | +1,271 | 0.00% | 926,453 |
| 2014-11-18 | 2014-11-14 | 187.111 | 3,812 | +79 | 0.00% | 713,266 |
| 2014-08-19 | 2014-08-15 | 187.754 | 3,733 | -622 | 0.00% | 700,885 |
| 2014-05-19 | 2014-05-15 | 164.124 | 4,355 | -1,244 | 0.00% | 714,759 |
| 2014-04-14 | 2014-04-10 | 161.552 | 5,599 | -2,488 | 0.00% | 904,529 |
| 2014-04-08 | 2014-04-04 | 161.361 | 8,087 | +39 | 0.00% | 1,304,923 |
| 2014-04-04 | 2014-04-02 | 161.118 | 8,048 | -620 | 0.00% | 1,296,680 |
| 2014-03-13 | 2014-03-11 | 153.150 | 8,668 | +89 | 0.00% | 1,327,500 |
| 2014-02-26 | 2014-02-24 | 159.106 | 8,579 | +613 | 0.00% | 1,364,969 |
| 2014-02-21 | 2014-02-19 | 160.167 | 7,966 | -613 | 0.00% | 1,275,887 |
| 2014-02-17 | 2014-02-13 | 156.168 | 8,579 | -613 | 0.00% | 1,339,769 |
| 2014-02-05 | 2014-01-30 | 154.700 | 9,192 | +613 | 0.00% | 1,422,001 |
| 2013-11-19 | 2013-11-15 | 169.645 | 8,579 | +1,225 | 0.00% | 1,455,381 |
| 2013-11-18 | 2013-11-14 | 167.973 | 7,354 | +174 | 0.00% | 1,235,275 |
| 2013-10-28 | 2013-10-24 | 168.809 | 7,180 | +2,394 | 0.00% | 1,212,048 |
| 2013-03-13 | 2013-03-11 | 193.141 | 4,786 | +39 | 0.00% | 924,371 |
| 2013-01-28 | 2013-01-24 | 219.938 | 4,747 | -593 | 0.00% | 1,044,044 |
| 2013-01-25 | 2013-01-23 | 216.567 | 5,340 | +593 | 0.00% | 1,156,467 |
| 2012-11-21 | 2012-11-19 | 186.905 | 4,747 | -593 | 0.00% | 887,237 |
| 2012-11-19 | 2012-11-15 | 193.847 | 5,340 | +112 | 0.00% | 1,035,145 |
| 2012-10-10 | 2012-10-08 | 192.470 | 5,228 | -581 | 0.00% | 1,006,234 |
| 2012-09-18 | 2012-09-14 | 192.470 | 5,809 | -1,742 | 0.00% | 1,118,059 |
| 2012-09-14 | 2012-09-12 | 183.002 | 7,551 | -5,809 | 0.00% | 1,381,845 |
| 2012-09-05 | 2012-09-03 | 175.255 | 13,360 | +581 | 0.00% | 2,341,401 |
| 2012-08-16 | 2012-08-14 | 182.141 | 12,779 | -581 | 0.00% | 2,327,577 |
| 2012-08-15 | 2012-08-13 | 180.764 | 13,360 | -581 | 0.00% | 2,415,001 |
| 2012-08-14 | 2012-08-10 | 175.427 | 13,941 | -1,162 | 0.00% | 2,445,624 |
| 2012-08-06 | 2012-08-02 | 166.991 | 15,103 | -580 | 0.00% | 2,522,066 |
| 2012-08-02 | 2012-07-31 | 166.905 | 15,683 | -2,905 | 0.00% | 2,617,571 |
| 2012-07-06 | 2012-07-04 | 160.019 | 18,588 | -581 | 0.00% | 2,974,429 |
| 2012-06-28 | 2012-06-26 | 154.165 | 19,169 | -581 | 0.00% | 2,955,198 |
| 2012-05-24 | 2012-05-22 | 153.305 | 19,750 | -580 | 0.00% | 3,027,768 |
| 2012-05-18 | 2012-05-16 | 152.014 | 20,330 | -581 | 0.00% | 3,090,435 |
| 2012-05-14 | 2012-05-10 | 153.649 | 20,911 | +581 | 0.00% | 3,212,954 |
| 2012-05-08 | 2012-05-04 | 159.416 | 20,330 | -581 | 0.00% | 3,240,932 |
| 2012-04-18 | 2012-04-16 | 162.687 | 20,911 | +581 | 0.00% | 3,401,952 |
| 2012-04-17 | 2012-04-13 | 165.183 | 20,330 | +5,227 | 0.00% | 3,358,179 |
| 2012-04-12 | 2012-04-10 | 164.667 | 15,103 | -580 | 0.00% | 2,486,965 |
| 2012-04-11 | 2012-04-05 | 165.183 | 15,683 | +580 | 0.00% | 2,590,572 |
| 2012-04-10 | 2012-04-03 | 165.700 | 15,103 | +1,162 | 0.00% | 2,502,566 |
| 2012-04-05 | 2012-04-02 | 162.515 | 13,941 | +1,162 | 0.00% | 2,265,622 |
| 2012-04-03 | 2012-03-30 | 166.130 | 12,779 | +8,713 | 0.00% | 2,122,979 |
| 2012-03-13 | 2012-03-09 | 202.727 | 4,066 | +581 | 0.00% | 824,287 |
| 2012-03-12 | 2012-03-08 | 202.033 | 3,485 | +28 | 0.00% | 704,083 |
| 2012-03-01 | 2012-02-28 | 208.975 | 3,457 | -576 | 0.00% | 722,427 |
| 2012-01-26 | 2012-01-19 | 187.279 | 4,033 | -576 | 0.00% | 755,297 |
| 2012-01-19 | 2012-01-17 | 176.865 | 4,609 | -576 | 0.00% | 815,172 |
| 2011-12-30 | 2011-12-28 | 171.224 | 5,185 | -576 | 0.00% | 887,798 |
| 2011-12-20 | 2011-12-16 | 162.719 | 5,761 | +576 | 0.00% | 937,427 |
| 2011-12-12 | 2011-12-08 | 177.371 | 5,185 | +126 | 0.00% | 919,667 |
| 2011-12-09 | 2011-12-07 | 176.125 | 5,059 | -562 | 0.00% | 891,018 |
| 2011-12-05 | 2011-12-01 | 171.678 | 5,621 | -562 | 0.00% | 965,001 |
| 2011-12-02 | 2011-11-30 | 165.807 | 6,183 | +562 | 0.00% | 1,025,184 |
| 2011-11-29 | 2011-11-25 | 162.427 | 5,621 | +562 | 0.00% | 913,001 |
| 2011-10-28 | 2011-10-26 | 183.064 | 5,059 | +562 | 0.00% | 926,119 |
| 2011-10-07 | 2011-10-04 | 152.642 | 4,497 | +562 | 0.00% | 686,431 |
| 2011-07-11 | 2011-07-07 | 207.614 | 3,935 | -5,621 | 0.00% | 816,963 |
| 2011-06-14 | 2011-06-10 | 202.811 | 9,556 | +5,621 | 0.00% | 1,938,062 |
| 2011-03-11 | 2011-03-09 | 229.787 | 3,935 | +30 | 0.00% | 904,211 |
| 2011-02-16 | 2011-02-14 | 225.844 | 3,905 | +558 | 0.00% | 881,919 |
| 2011-02-08 | 2011-02-02 | 237.853 | 3,347 | -558 | 0.00% | 796,093 |
| 2011-01-24 | 2011-01-20 | 243.947 | 3,905 | +558 | 0.00% | 952,613 |
| 2010-11-23 | 2010-11-19 | 244.011 | 3,347 | +47 | 0.00% | 816,705 |
| 2010-08-06 | 2010-08-04 | 217.283 | 3,300 | -550 | 0.00% | 717,033 |
| 2010-07-21 | 2010-07-19 | 202.737 | 3,850 | -550 | 0.00% | 780,536 |
| 2010-05-05 | 2010-05-03 | 198.191 | 4,400 | +550 | 0.00% | 872,040 |
| 2010-04-21 | 2010-04-19 | 213.464 | 3,850 | +550 | 0.00% | 821,838 |
| 2010-04-16 | 2010-04-14 | 220.737 | 3,300 | -1,100 | 0.00% | 728,433 |
| 2010-03-24 | 2010-03-22 | 211.941 | 4,400 | +33 | 0.00% | 932,541 |
| 2010-03-22 | 2010-03-18 | 216.704 | 4,367 | -546 | 0.00% | 946,346 |
| 2010-01-26 | 2010-01-22 | 190.509 | 4,913 | +1,092 | 0.00% | 935,970 |
| 2010-01-15 | 2010-01-13 | 206.995 | 3,821 | +546 | 0.00% | 790,929 |
| 2009-12-04 | 2009-12-02 | 214.506 | 3,275 | -546 | 0.00% | 702,506 |
| 2009-11-25 | 2009-11-23 | 215.651 | 3,821 | +546 | 0.00% | 824,003 |
| 2009-11-24 | 2009-11-20 | 214.536 | 3,275 | +48 | 0.00% | 702,604 |
| 2009-11-18 | 2009-11-16 | 219.927 | 3,227 | -538 | 0.00% | 709,704 |
| 2009-11-13 | 2009-11-11 | 211.375 | 3,765 | +538 | 0.00% | 795,828 |
| 2009-05-27 | 2009-05-25 | 168.989 | 3,227 | -5,379 | 0.00% | 545,326 |
| 2009-05-25 | 2009-05-21 | 152.071 | 8,606 | -538 | 0.00% | 1,308,725 |
| 2009-05-21 | 2009-05-19 | 155.882 | 9,144 | -538 | 0.00% | 1,425,388 |
| 2009-05-14 | 2009-05-12 | 153.558 | 9,682 | +538 | 0.00% | 1,486,753 |
| 2009-05-11 | 2009-05-07 | 156.905 | 9,144 | +5,917 | 0.00% | 1,434,737 |
| 2009-05-06 | 2009-05-04 | 155.789 | 3,227 | -2,152 | 0.00% | 502,732 |
| 2009-05-04 | 2009-04-29 | 143.055 | 5,379 | -538 | 0.00% | 769,492 |
| 2009-04-30 | 2009-04-28 | 137.942 | 5,917 | +538 | 0.00% | 816,205 |
| 2009-04-28 | 2009-04-24 | 152.443 | 5,379 | -538 | 0.00% | 819,991 |
| 2009-04-24 | 2009-04-22 | 147.981 | 5,917 | +538 | 0.00% | 875,605 |
| 2009-04-14 | 2009-04-08 | 144.635 | 5,379 | -5,379 | 0.00% | 777,991 |
| 2009-03-30 | 2009-03-26 | 133.481 | 10,758 | -538 | 0.00% | 1,435,984 |
| 2009-03-27 | 2009-03-25 | 128.926 | 11,296 | +538 | 0.00% | 1,456,347 |
| 2009-03-24 | 2009-03-20 | 122.058 | 10,758 | -408 | 0.00% | 1,313,101 |
| 2009-03-17 | 2009-03-13 | 117.732 | 11,166 | -5,317 | 0.00% | 1,314,600 |
| 2009-03-16 | 2009-03-12 | 110.774 | 16,483 | +5,317 | 0.00% | 1,825,885 |
| 2009-03-13 | 2009-03-11 | 111.338 | 11,166 | -1,063 | 0.00% | 1,243,200 |
| 2009-03-09 | 2009-03-05 | 111.056 | 12,229 | -532 | 0.00% | 1,358,103 |
| 2009-03-05 | 2009-03-03 | 109.081 | 12,761 | +532 | 0.00% | 1,391,985 |
| 2009-03-04 | 2009-03-02 | 108.611 | 12,229 | +531 | 0.00% | 1,328,204 |
| 2009-02-27 | 2009-02-25 | 114.535 | 11,698 | -1,063 | 0.00% | 1,339,833 |
| 2009-02-26 | 2009-02-24 | 112.843 | 12,761 | +1,063 | 0.00% | 1,439,984 |
| 2009-02-25 | 2009-02-23 | 117.356 | 11,698 | -531 | 0.00% | 1,372,834 |
| 2009-02-24 | 2009-02-20 | 113.219 | 12,229 | +531 | 0.00% | 1,384,552 |
| 2009-02-20 | 2009-02-18 | 118.391 | 11,698 | -531 | 0.00% | 1,384,934 |
| 2009-02-19 | 2009-02-17 | 117.074 | 12,229 | +531 | 0.00% | 1,431,700 |
| 2009-02-18 | 2009-02-16 | 120.930 | 11,698 | -531 | 0.00% | 1,414,635 |
| 2009-02-16 | 2009-02-12 | 117.168 | 12,229 | +1,063 | 0.00% | 1,432,850 |
| 2009-01-09 | 2009-01-07 | 137.292 | 11,166 | +5,317 | 0.00% | 1,533,000 |
| 2009-01-08 | 2009-01-06 | 137.762 | 5,849 | -532 | 0.00% | 805,770 |
| 2009-01-05 | 2008-12-31 | 121.494 | 6,381 | +532 | 0.00% | 775,252 |
| 2008-12-19 | 2008-12-17 | 129.205 | 5,849 | -532 | 0.00% | 755,719 |
| 2008-12-17 | 2008-12-15 | 122.904 | 6,381 | -1,063 | 0.00% | 784,253 |
| 2008-12-16 | 2008-12-12 | 116.322 | 7,444 | +532 | 0.00% | 865,900 |
| 2008-12-12 | 2008-12-10 | 118.579 | 6,912 | -532 | 0.00% | 819,616 |
| 2008-12-10 | 2008-12-08 | 111.056 | 7,444 | -532 | 0.00% | 826,700 |
| 2008-12-08 | 2008-12-04 | 102.687 | 7,976 | +1,595 | 0.00% | 819,029 |
| 2008-12-05 | 2008-12-03 | 103.909 | 6,381 | +532 | 0.00% | 663,045 |
| 2008-12-03 | 2008-12-01 | 117.074 | 5,849 | +532 | 0.00% | 684,767 |
| 2008-11-26 | 2008-11-24 | 100.539 | 5,317 | +532 | 0.00% | 534,564 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,785 | -357 | 0.00% | 483,869 |
| 2008-11-20 | 2008-11-18 | 106.956 | 5,142 | +514 | 0.00% | 549,968 |
| 2008-11-14 | 2008-11-12 | 122.513 | 4,628 | +514 | 0.00% | 566,991 |
| 2008-11-07 | 2008-11-05 | 137.390 | 4,114 | +514 | 0.00% | 565,222 |
| 2008-11-05 | 2008-11-03 | 137.098 | 3,600 | -514 | 0.00% | 493,553 |
| 2008-10-30 | 2008-10-28 | 119.596 | 4,114 | -4,628 | 0.00% | 492,019 |
| 2008-10-29 | 2008-10-27 | 108.998 | 8,742 | -514 | 0.00% | 952,859 |
| 2008-10-24 | 2008-10-22 | 124.652 | 9,256 | -514 | 0.00% | 1,153,782 |
| 2008-10-22 | 2008-10-20 | 132.820 | 9,770 | -7,714 | 0.00% | 1,297,650 |
| 2008-10-15 | 2008-10-13 | 129.125 | 17,484 | +1,029 | 0.00% | 2,257,622 |
| 2008-10-14 | 2008-10-10 | 113.762 | 16,455 | +514 | 0.00% | 1,871,958 |
| 2008-10-09 | 2008-10-06 | 138.070 | 15,941 | -514 | 0.00% | 2,200,981 |
| 2008-10-08 | 2008-10-03 | 143.904 | 16,455 | +514 | 0.00% | 2,367,947 |
| 2008-10-06 | 2008-10-02 | 149.058 | 15,941 | +1,028 | 0.00% | 2,376,129 |
| 2008-10-03 | 2008-09-30 | 152.461 | 14,913 | +515 | 0.00% | 2,273,649 |
| 2008-10-02 | 2008-09-29 | 157.711 | 14,398 | +514 | 0.00% | 2,270,729 |
| 2008-09-30 | 2008-09-26 | 166.171 | 13,884 | +1,028 | 0.00% | 2,307,113 |
| 2008-09-26 | 2008-09-24 | 174.435 | 12,856 | +3,086 | 0.00% | 2,242,542 |
| 2008-09-24 | 2008-09-22 | 185.714 | 9,770 | -515 | 0.00% | 1,814,430 |
| 2008-09-18 | 2008-09-16 | 182.020 | 10,285 | -514 | 0.00% | 1,872,072 |
| 2008-09-12 | 2008-09-10 | 180.367 | 10,799 | +514 | 0.00% | 1,947,779 |
| 2008-08-29 | 2008-08-27 | 207.300 | 10,285 | -514 | 0.00% | 2,132,081 |
| 2008-08-26 | 2008-08-21 | 195.632 | 10,799 | +514 | 0.00% | 2,112,632 |
| 2008-08-25 | 2008-08-20 | 203.605 | 10,285 | +515 | 0.00% | 2,094,080 |
| 2008-08-19 | 2008-08-15 | 213.717 | 9,770 | +514 | 0.00% | 2,088,019 |
| 2008-08-14 | 2008-08-12 | 218.774 | 9,256 | -514 | 0.00% | 2,024,968 |
| 2008-08-13 | 2008-08-11 | 215.857 | 9,770 | -515 | 0.00% | 2,108,919 |
| 2008-08-11 | 2008-08-07 | 216.634 | 10,285 | +515 | 0.00% | 2,228,085 |
| 2008-08-04 | 2008-07-31 | 227.524 | 9,770 | +514 | 0.00% | 2,222,914 |
| 2008-07-23 | 2008-07-21 | 230.247 | 9,256 | -514 | 0.00% | 2,131,166 |
| 2008-07-18 | 2008-07-16 | 210.606 | 9,770 | -1,029 | 0.00% | 2,057,621 |
| 2008-07-16 | 2008-07-14 | 221.107 | 10,799 | +514 | 0.00% | 2,387,736 |
| 2008-07-04 | 2008-07-02 | 202.827 | 10,285 | +515 | 0.00% | 2,086,080 |
| 2008-06-30 | 2008-06-26 | 215.468 | 9,770 | +514 | 0.00% | 2,105,119 |
| 2008-06-12 | 2008-06-10 | 234.720 | 9,256 | +5,142 | 0.00% | 2,172,566 |
| 2008-06-06 | 2008-06-04 | 243.860 | 4,114 | -514 | 0.00% | 1,003,238 |
| 2008-06-05 | 2008-06-03 | 244.832 | 4,628 | -514 | 0.00% | 1,133,082 |
| 2008-05-29 | 2008-05-27 | 246.582 | 5,142 | +514 | 0.00% | 1,267,925 |
| 2008-05-27 | 2008-05-23 | 240.165 | 4,628 | +514 | 0.00% | 1,111,482 |
| 2008-05-22 | 2008-05-20 | 250.860 | 4,114 | -514 | 0.00% | 1,032,039 |
| 2008-05-09 | 2008-05-07 | 268.362 | 4,628 | +1,028 | 0.00% | 1,241,980 |
| 2008-05-06 | 2008-05-02 | 273.224 | 3,600 | -5,142 | 0.00% | 983,606 |
| 2008-04-14 | 2008-04-10 | 251.055 | 8,742 | +5,142 | 0.00% | 2,194,721 |
| 2008-04-11 | 2008-04-09 | 249.888 | 3,600 | -514 | 0.00% | 899,597 |
| 2008-04-09 | 2008-04-07 | 255.528 | 4,114 | +514 | 0.00% | 1,051,240 |
| 2008-04-08 | 2008-04-03 | 259.028 | 3,600 | -2,571 | 0.00% | 932,500 |
| 2008-04-07 | 2008-04-02 | 251.833 | 6,171 | -1,028 | 0.00% | 1,554,059 |
| 2008-04-03 | 2008-04-01 | 240.748 | 7,199 | -514 | 0.00% | 1,733,146 |
| 2008-04-01 | 2008-03-28 | 239.192 | 7,713 | +514 | 0.00% | 1,844,891 |
| 2008-03-25 | 2008-03-19 | 226.358 | 7,199 | -2,571 | 0.00% | 1,629,549 |
| 2008-03-20 | 2008-03-18 | 225.591 | 9,770 | +2,057 | 0.00% | 2,204,021 |
| 2008-03-19 | 2008-03-17 | 220.499 | 7,713 | +564 | 0.00% | 1,700,711 |
| 2008-03-13 | 2008-03-11 | 234.599 | 7,149 | +2,553 | 0.00% | 1,677,146 |
| 2008-03-11 | 2008-03-07 | 246.740 | 4,596 | +1,021 | 0.00% | 1,134,016 |
| 2008-03-10 | 2008-03-06 | 259.860 | 3,575 | -510 | 0.00% | 929,000 |
| 2008-03-06 | 2008-03-04 | 255.160 | 4,085 | +510 | 0.00% | 1,042,330 |
| 2008-02-29 | 2008-02-27 | 271.805 | 3,575 | -1,021 | 0.00% | 971,705 |
| 2008-02-22 | 2008-02-20 | 268.281 | 4,596 | +1,021 | 0.00% | 1,233,018 |
| 2008-02-21 | 2008-02-19 | 274.155 | 3,575 | -510 | 0.00% | 980,105 |
| 2008-02-20 | 2008-02-18 | 272.980 | 4,085 | +510 | 0.00% | 1,115,125 |
| 2008-02-18 | 2008-02-14 | 278.072 | 3,575 | -510 | 0.00% | 994,107 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,085 | -1,532 | 0.00% | 1,103,126 |
| 2008-02-14 | 2008-02-12 | 264.952 | 5,617 | -511 | 0.00% | 1,488,233 |
| 2008-02-13 | 2008-02-11 | 262.798 | 6,128 | +1,532 | 0.00% | 1,610,423 |
| 2008-02-12 | 2008-02-06 | 273.176 | 4,596 | +1,021 | 0.00% | 1,255,518 |
| 2008-02-05 | 2008-02-01 | 288.842 | 3,575 | +511 | 0.00% | 1,032,611 |
| 2008-02-01 | 2008-01-30 | 304.704 | 3,064 | +511 | 0.00% | 933,613 |
| 2008-01-29 | 2008-01-25 | 310.187 | 2,553 | -1,532 | 0.00% | 791,908 |
| 2008-01-28 | 2008-01-24 | 296.088 | 4,085 | +510 | 0.00% | 1,209,519 |
| 2008-01-22 | 2008-01-18 | 312.145 | 3,575 | +511 | 0.00% | 1,115,920 |
| 2008-01-18 | 2008-01-16 | 304.900 | 3,064 | +511 | 0.00% | 934,213 |
| 2008-01-16 | 2008-01-14 | 326.049 | 2,553 | -5,107 | 0.00% | 832,403 |
| 2008-01-15 | 2008-01-11 | 325.853 | 7,660 | -1,021 | 0.00% | 2,496,036 |
| 2008-01-14 | 2008-01-10 | 326.441 | 8,681 | +1,021 | 0.00% | 2,833,832 |
| 2008-01-10 | 2008-01-08 | 330.553 | 7,660 | +1,532 | 0.00% | 2,532,036 |
| 2008-01-04 | 2008-01-02 | 326.637 | 6,128 | -511 | 0.00% | 2,001,629 |
| 2007-12-18 | 2007-12-14 | 311.950 | 6,639 | +1,532 | 0.00% | 2,071,034 |
| 2007-12-12 | 2007-12-10 | 303.529 | 5,107 | +511 | 0.00% | 1,550,123 |
| 2007-11-27 | 2007-11-23 | 278.196 | 4,596 | +1,061 | 0.00% | 1,278,588 |
| 2007-11-26 | 2007-11-22 | 271.662 | 3,535 | +1,515 | 0.00% | 960,324 |
| 2007-11-13 | 2007-11-09 | 292.056 | 2,020 | +505 | 0.00% | 589,953 |
| 2007-10-23 | 2007-10-18 | 266.118 | 1,515 | -505 | 0.00% | 403,168 |
| 2007-10-22 | 2007-10-17 | 262.355 | 2,020 | -3,030 | 0.00% | 529,958 |
| 2007-10-18 | 2007-10-16 | 253.643 | 5,050 | -1,010 | 0.00% | 1,280,899 |
| 2007-10-17 | 2007-10-15 | 263.346 | 6,060 | +505 | 0.00% | 1,595,874 |
| 2007-10-09 | 2007-10-05 | 259.385 | 5,555 | -505 | 0.00% | 1,440,886 |
| 2007-10-08 | 2007-10-04 | 243.545 | 6,060 | +505 | 0.00% | 1,475,883 |
| 2007-10-02 | 2007-09-27 | 257.603 | 5,555 | -505 | 0.00% | 1,430,987 |
| 2007-09-04 | 2007-08-31 | 205.924 | 6,060 | -2,526 | 0.00% | 1,247,901 |
| 2007-08-23 | 2007-08-21 | 187.114 | 8,586 | -1,010 | 0.00% | 1,606,560 |
| 2007-08-22 | 2007-08-20 | 183.352 | 9,596 | -505 | 0.00% | 1,759,444 |
| 2007-08-21 | 2007-08-17 | 174.244 | 10,101 | +1,010 | 0.00% | 1,760,035 |
| 2007-08-17 | 2007-08-15 | 184.837 | 9,091 | +505 | 0.00% | 1,680,352 |
| 2007-08-14 | 2007-08-10 | 184.837 | 8,586 | +1,010 | 0.00% | 1,587,009 |
| 2007-08-10 | 2007-08-08 | 194.836 | 7,576 | -505 | 0.00% | 1,476,078 |
| 2007-08-07 | 2007-08-03 | 190.183 | 8,081 | +505 | 0.00% | 1,536,869 |
| 2007-08-06 | 2007-08-02 | 190.579 | 7,576 | -1,010 | 0.00% | 1,443,826 |
| 2007-08-03 | 2007-08-01 | 191.272 | 8,586 | +1,010 | 0.00% | 1,642,261 |
| 2007-08-01 | 2007-07-30 | 196.123 | 7,576 | -505 | 0.00% | 1,485,829 |
| 2007-07-31 | 2007-07-27 | 194.242 | 8,081 | +1,010 | 0.00% | 1,569,670 |
| 2007-07-16 | 2007-07-12 | 193.054 | 7,071 | -505 | 0.00% | 1,365,085 |
| 2007-07-11 | 2007-07-09 | 196.915 | 7,576 | +2,021 | 0.00% | 1,491,829 |
| 2007-07-10 | 2007-07-06 | 193.549 | 5,555 | +2,525 | 0.00% | 1,075,165 |
| 2007-06-27 | 2007-06-25 | 180.976 | 3,030 | +505 | 0.00% | 548,357 |
| 2007-06-26 | 2007-06-22 | 182.758 | 2,525 | 0.00% | 461,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy