History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 355,233 +0 0.01% 34,386,554
2025-10-13 2025-10-09 96.400 355,233 +0 0.01% 34,244,461
2025-10-10 2025-10-08 94.350 355,233 +0 0.01% 33,516,234
2025-10-09 2025-10-06 93.200 355,233 +0 0.01% 33,107,716
2025-10-08 2025-10-03 93.000 355,233 +0 0.01% 33,036,669
2025-10-06 2025-10-02 93.900 355,233 +0 0.01% 33,356,379
2025-10-03 2025-09-30 93.200 355,233 +0 0.01% 33,107,716
2025-10-02 2025-09-29 93.150 355,233 +0 0.01% 33,089,954
2025-09-30 2025-09-26 91.600 355,233 +0 0.01% 32,539,343
2025-09-29 2025-09-25 91.050 355,233 +0 0.01% 32,343,965
2025-09-26 2025-09-24 92.500 355,233 +0 0.01% 32,859,052
2025-09-25 2025-09-23 92.450 355,233 +0 0.01% 32,841,291
2025-09-24 2025-09-22 93.450 355,233 +0 0.01% 33,196,524
2025-09-23 2025-09-19 94.050 355,233 +0 0.01% 33,409,664
2025-09-22 2025-09-18 94.550 355,233 +0 0.01% 33,587,280
2025-09-19 2025-09-17 96.200 355,233 +0 0.01% 34,173,415
2025-09-18 2025-09-16 95.550 355,233 +0 0.01% 33,942,513
2025-09-17 2025-09-15 96.850 355,233 +0 0.01% 34,404,316
2025-09-16 2025-09-12 96.100 355,233 +0 0.01% 34,137,891
2025-09-15 2025-09-11 95.350 355,233 +0 0.01% 33,871,467
2025-09-12 2025-09-10 97.500 355,233 +0 0.01% 34,635,218
2025-09-11 2025-09-09 93.500 355,233 +0 0.01% 33,214,286
2025-09-10 2025-09-08 92.500 355,233 +0 0.01% 32,859,052
2025-09-09 2025-09-05 92.150 355,233 +0 0.01% 32,734,721
2025-09-08 2025-09-04 91.400 355,233 +0 0.01% 32,468,296
2025-09-05 2025-09-03 92.100 355,233 +0 0.01% 32,716,959
2025-09-04 2025-09-02 93.650 355,233 +0 0.01% 33,267,570
2025-09-03 2025-09-01 93.050 355,233 +0 0.01% 33,054,431
2025-09-02 2025-08-29 91.600 355,233 +0 0.01% 32,539,343
2025-09-01 2025-08-28 92.500 355,233 +0 0.01% 32,859,052
2025-08-29 2025-08-27 91.850 355,233 +0 0.01% 32,628,151
2025-08-28 2025-08-26 91.700 355,233 +0 0.01% 32,574,866
2025-08-27 2025-08-25 93.750 355,233 +0 0.01% 33,303,094
2025-08-26 2025-08-22 93.950 355,233 +0 0.01% 33,374,140
2025-08-25 2025-08-21 93.900 355,233 +0 0.01% 33,356,379
2025-08-22 2025-08-20 92.700 355,233 +0 0.01% 32,930,099
2025-08-21 2025-08-19 90.600 355,233 +0 0.01% 32,184,110
2025-08-20 2025-08-18 89.850 355,233 -500 0.01% 31,917,685
2025-06-13 2025-06-11 85.450 355,733 -1,000 0.01% 30,397,385
2025-05-22 2025-05-20 82.000 356,733 -500 0.01% 29,252,106
2025-05-14 2025-05-12 81.300 357,233 +500 0.01% 29,043,043
2025-05-13 2025-05-09 80.150 356,733 -500 0.01% 28,592,150
2025-05-09 2025-05-07 76.500 357,233 -500 0.01% 27,328,324
2025-05-08 2025-05-06 75.250 357,733 +1,000 0.01% 26,919,408
2025-03-20 2025-03-18 77.850 356,733 -500 0.01% 27,771,664
2025-03-12 2025-03-10 77.356 357,233 +4,413 0.01% 27,633,983
2025-03-11 2025-03-07 76.951 352,820 -494 0.01% 27,149,720
2025-03-10 2025-03-06 77.761 353,314 -493 0.01% 27,473,920
2025-03-07 2025-03-05 76.799 353,807 +493 0.01% 27,171,935
2025-03-06 2025-03-04 75.584 353,314 +494 0.01% 26,704,793
2025-03-05 2025-03-03 75.331 352,820 +494 0.01% 26,578,147
2025-02-26 2025-02-24 74.166 352,326 +494 0.01% 26,130,690
2025-02-14 2025-02-12 72.698 351,832 -1 0.01% 25,577,515
2024-12-02 2024-11-28 78.469 351,833 -6,914 0.01% 27,608,120
2024-11-13 2024-11-11 79.684 358,747 -6,913 0.01% 28,586,539
2024-11-11 2024-11-07 86.911 365,660 +12,298 0.01% 31,779,759
2024-09-24 2024-09-20 85.234 353,362 +26,247 0.01% 30,118,557
2024-04-10 2024-04-08 78.005 327,115 -1 0.01% 25,516,548
2024-03-12 2024-03-08 82.882 327,116 +3,949 0.01% 27,112,019
2024-02-29 2024-02-27 82.193 323,167 -3,300 0.01% 26,561,940
2024-02-28 2024-02-26 81.238 326,467 +3,300 0.01% 26,521,565
2024-02-06 2024-02-02 76.943 323,167 -472 0.01% 24,865,404
2024-01-31 2024-01-29 81.132 323,639 +472 0.01% 26,257,500
2024-01-30 2024-01-26 81.450 323,167 -3,300 0.01% 26,322,026
2024-01-29 2024-01-25 80.655 326,467 +3,300 0.01% 26,331,136
2024-01-23 2024-01-19 80.072 323,167 -943 0.01% 25,876,471
2024-01-22 2024-01-18 79.647 324,110 +943 0.01% 25,814,485
2024-01-19 2024-01-17 79.700 323,167 -943 0.01% 25,756,514
2024-01-18 2024-01-16 82.405 324,110 +943 0.01% 26,708,195
2024-01-15 2024-01-11 84.738 323,167 -472 0.01% 27,384,504
2024-01-12 2024-01-10 83.996 323,639 -943 0.01% 27,184,235
2024-01-11 2024-01-09 84.102 324,582 +943 0.01% 27,297,867
2023-11-06 2023-11-02 91.598 323,639 +14,121 0.01% 29,644,695
2023-10-05 2023-10-03 90.156 309,518 -901 0.01% 27,905,033
2023-09-18 2023-09-14 89.602 310,419 -451 0.01% 27,814,147
2023-09-13 2023-09-11 88.659 310,870 +1,352 0.01% 27,561,533
2023-03-08 2023-03-06 122.263 309,518 +3,518 0.01% 37,842,683
2023-02-01 2023-01-30 128.769 306,000 +445 0.01% 39,403,321
2023-01-04 2022-12-30 119.796 305,555 -891 0.01% 36,604,136
2022-12-23 2022-12-21 116.094 306,446 -892 0.01% 35,576,549
2022-12-20 2022-12-16 117.889 307,338 -891 0.01% 36,231,681
2022-12-19 2022-12-15 116.879 308,229 +1,783 0.01% 36,025,559
2022-12-16 2022-12-14 117.440 306,446 -892 0.01% 35,989,030
2022-12-15 2022-12-13 119.235 307,338 +1,783 0.01% 36,645,363
2022-11-16 2022-11-14 103.083 305,555 -891 0.01% 31,497,379
2022-11-07 2022-11-03 101.213 306,446 +12,848 0.01% 31,016,270
2022-09-29 2022-09-27 106.598 293,598 -427 0.01% 31,297,068
2022-09-28 2022-09-26 107.359 294,025 -427 0.01% 31,566,338
2022-08-11 2022-08-09 112.042 294,452 -4,698 0.01% 32,991,120
2022-07-19 2022-07-15 107.242 299,150 +427 0.01% 32,081,531
2022-06-24 2022-06-22 107.769 298,723 +854 0.01% 32,193,120
2022-06-15 2022-06-13 110.520 297,869 +427 0.01% 32,920,613
2022-05-06 2022-05-04 109.467 297,442 -854 0.01% 32,560,009
2022-05-04 2022-04-29 106.481 298,296 +427 0.01% 31,762,944
2022-05-03 2022-04-28 107.535 297,869 +854 0.01% 32,031,338
2022-04-29 2022-04-27 107.418 297,015 +427 0.01% 31,904,729
2022-04-25 2022-04-21 110.755 296,588 -4,697 0.01% 32,848,483
2022-04-11 2022-04-07 110.052 301,285 +427 0.01% 33,157,057
2022-04-01 2022-03-30 111.516 300,858 +427 0.01% 33,550,358
2022-03-29 2022-03-25 112.101 300,431 +427 0.01% 33,678,608
2022-03-09 2022-03-07 106.182 300,004 +4,116 0.01% 31,855,050
2022-03-08 2022-03-04 107.250 295,888 +422 0.01% 31,734,117
2022-02-28 2022-02-24 111.524 295,466 +421 0.01% 32,951,501
2022-02-09 2022-02-07 115.085 295,045 +421 0.01% 33,955,254
2022-01-27 2022-01-25 113.245 294,624 +2,106 0.01% 33,364,714
2022-01-25 2022-01-21 115.738 292,518 +421 0.01% 33,855,413
2022-01-20 2022-01-18 112.236 292,097 +843 0.01% 32,783,818
2021-12-21 2021-12-17 111.108 291,254 +421 0.01% 32,360,756
2021-12-07 2021-12-03 113.661 290,833 -843 0.01% 33,056,234
2021-11-08 2021-11-04 126.686 291,676 +11,260 0.01% 36,951,150
2021-10-20 2021-10-18 125.454 280,416 -406 0.01% 35,179,435
2021-10-07 2021-10-05 120.653 280,822 +406 0.01% 33,882,004
2021-09-27 2021-09-23 121.576 280,416 -812 0.01% 34,091,945
2021-09-23 2021-09-20 116.344 281,228 +1,624 0.01% 32,719,168
2021-09-13 2021-09-09 134.934 279,604 -2,437 0.01% 37,728,177
2021-09-07 2021-09-03 133.334 282,041 +2,437 0.01% 37,605,606
2021-08-11 2021-08-09 136.412 279,604 +406 0.01% 38,141,259
2021-07-29 2021-07-27 139.120 279,198 +406 0.01% 38,842,094
2021-07-13 2021-07-09 139.736 278,792 +407 0.01% 38,957,229
2021-07-09 2021-07-07 140.967 278,385 +812 0.01% 39,243,091
2021-07-06 2021-07-02 141.583 277,573 +812 0.01% 39,299,493
2021-06-09 2021-06-07 146.507 276,761 +406 0.01% 40,547,468
2021-06-04 2021-06-02 148.354 276,355 +42,235 0.01% 40,998,339
2021-06-01 2021-05-28 149.216 234,120 -812 0.01% 34,934,379
2021-05-27 2021-05-25 144.907 234,932 +812 0.01% 34,043,212
2021-04-07 2021-03-31 145.030 234,120 -1,625 0.01% 33,954,371
2021-03-29 2021-03-25 138.135 235,745 +1,625 0.01% 32,564,712
2021-03-26 2021-03-24 139.120 234,120 -3,249 0.01% 32,570,832
2021-03-23 2021-03-19 142.691 237,369 +406 0.01% 33,870,322
2021-03-10 2021-03-08 147.921 236,963 +2,462 0.01% 35,051,815
2021-02-25 2021-02-23 154.639 234,501 -402 0.01% 36,263,018
2021-02-24 2021-02-22 147.175 234,903 -804 0.01% 34,571,755
2021-02-18 2021-02-16 139.212 235,707 +21,703 0.01% 32,813,358
2021-02-17 2021-02-11 135.356 214,004 -2,010 0.01% 28,966,692
2021-01-21 2021-01-19 138.715 216,014 +402 0.01% 29,964,351
2021-01-07 2021-01-05 132.619 215,612 -402 0.01% 28,594,220
2020-12-23 2020-12-21 126.025 216,014 +402 0.01% 27,223,218
2020-12-09 2020-12-07 128.762 215,612 +57,071 0.01% 27,762,680
2020-12-04 2020-12-02 129.135 158,541 -2,010 0.01% 20,473,263
2020-12-02 2020-11-30 128.762 160,551 +1,608 0.01% 20,672,904
2020-11-12 2020-11-10 129.384 158,943 +804 0.01% 20,564,723
2020-11-11 2020-11-09 123.413 158,139 +81,586 0.01% 19,516,358
2020-11-09 2020-11-05 131.453 76,553 +2,726 0.00% 10,063,113
2020-11-02 2020-10-29 127.067 73,827 -387 0.00% 9,380,962
2020-06-22 2020-06-18 130.292 74,214 +387 0.00% 9,669,481
2020-06-19 2020-06-17 129.389 73,827 +1 0.00% 9,552,391
2020-06-12 2020-06-10 132.227 73,826 +1 0.00% 9,761,783
2020-06-11 2020-06-09 132.614 73,825 -775 0.00% 9,790,221
2020-06-03 2020-06-01 121.842 74,600 -2,713 0.00% 9,089,432
2020-06-02 2020-05-29 114.812 77,313 +2,713 0.00% 8,876,433
2020-05-29 2020-05-27 119.714 74,600 -388 0.00% 8,930,643
2020-05-28 2020-05-26 119.456 74,988 +1,550 0.00% 8,957,745
2020-05-26 2020-05-22 117.069 73,438 +775 0.00% 8,597,326
2020-05-22 2020-05-20 127.841 72,663 -387 0.00% 9,289,299
2020-05-14 2020-05-12 128.099 73,050 +1,163 0.00% 9,357,620
2020-04-29 2020-04-27 135.710 71,887 +7 0.00% 9,755,781
2020-03-31 2020-03-27 130.292 71,880 +387 0.00% 9,365,380
2020-03-25 2020-03-23 118.037 71,493 +2,326 0.00% 8,438,797
2020-03-18 2020-03-16 130.034 69,167 +5,038 0.00% 8,994,052
2020-03-16 2020-03-12 133.001 64,129 +2,326 0.00% 8,529,215
2020-03-11 2020-03-09 139.515 61,803 +1,097 0.00% 8,622,430
2020-03-06 2020-03-04 144.605 60,706 -1 0.00% 8,778,368
2020-03-04 2020-03-02 142.255 60,707 +4 0.00% 8,635,902
2020-02-25 2020-02-21 146.823 60,703 +1 0.00% 8,912,614
2020-02-05 2020-02-03 140.950 60,702 -1 0.00% 8,555,968
2020-01-31 2020-01-29 146.301 60,703 -765 0.00% 8,880,925
2020-01-07 2020-01-03 154.654 61,468 +1 0.00% 9,506,263
2019-12-19 2019-12-17 151.130 61,467 +1,150 0.00% 9,289,514
2019-12-17 2019-12-13 154.393 60,317 -767 0.00% 9,312,513
2019-12-10 2019-12-06 148.389 61,084 +1 0.00% 9,064,218
2019-12-03 2019-11-29 148.650 61,083 +3 0.00% 9,080,014
2019-12-02 2019-11-28 149.694 61,080 +2,682 0.00% 9,143,340
2019-11-27 2019-11-25 149.042 58,398 -765 0.00% 8,703,752
2019-11-25 2019-11-21 143.822 59,163 +4,214 0.00% 8,508,915
2019-11-19 2019-11-15 140.167 54,949 +2 0.00% 7,702,053
2019-11-13 2019-11-11 146.171 54,947 +766 0.00% 8,031,643
2019-11-11 2019-11-07 164.661 54,181 +1,661 0.00% 8,921,488
2019-11-06 2019-11-04 161.160 52,520 +743 0.00% 8,464,137
2019-10-31 2019-10-29 155.909 51,777 +7,799 0.00% 8,072,523
2019-10-18 2019-10-16 155.102 43,978 -371 0.00% 6,821,059
2019-10-16 2019-10-14 151.332 44,349 +371 0.00% 6,711,413
2019-10-08 2019-10-03 153.755 43,978 -1,114 0.00% 6,761,848
2019-09-24 2019-09-20 154.159 45,092 +1 0.00% 6,951,344
2019-09-17 2019-09-13 157.794 45,091 +1 0.00% 7,115,105
2019-09-11 2019-09-09 153.755 45,090 +1 0.00% 6,932,824
2019-09-04 2019-09-02 145.408 45,089 +1 0.00% 6,556,290
2019-08-27 2019-08-23 153.890 45,088 +2 0.00% 6,938,587
2019-08-21 2019-08-19 160.487 45,086 -1,486 0.00% 7,235,721
2019-08-20 2019-08-16 157.256 46,572 +15,598 0.00% 7,323,717
2019-08-19 2019-08-15 151.736 30,974 +742 0.00% 4,699,861
2019-08-12 2019-08-08 153.755 30,232 +1 0.00% 4,648,328
2019-08-08 2019-08-06 152.678 30,231 +1 0.00% 4,615,613
2019-08-05 2019-08-01 163.853 30,230 +1,485 0.00% 4,953,276
2019-07-31 2019-07-29 171.258 28,745 -15,597 0.00% 4,922,812
2019-07-23 2019-07-19 182.837 44,342 +3 0.00% 8,107,349
2019-07-09 2019-07-05 183.914 44,339 +3 0.00% 8,154,558
2019-06-24 2019-06-20 180.952 44,336 +1,115 0.00% 8,022,682
2019-06-19 2019-06-17 170.989 43,221 -743 0.00% 7,390,305
2019-06-10 2019-06-05 167.084 43,964 +743 0.00% 7,345,693
2019-05-17 2019-05-15 178.125 43,221 +28,595 0.00% 7,698,719
2019-03-12 2019-03-08 176.194 14,626 +509 0.00% 2,577,013
2019-03-07 2019-03-05 175.650 14,117 +3,678 0.00% 2,479,653
2018-12-12 2018-12-10 151.179 10,439 +368 0.00% 1,578,155
2018-11-12 2018-11-08 151.206 10,071 +328 0.00% 1,522,794
2018-10-29 2018-10-25 141.791 9,743 -1,779 0.00% 1,381,466
2018-10-10 2018-10-08 153.033 11,522 -8,184 0.00% 1,763,242
2018-10-03 2018-09-28 160.199 19,706 +1,779 0.00% 3,156,891
2018-09-07 2018-09-05 156.405 17,927 -356 0.00% 2,803,877
2018-09-04 2018-08-31 163.713 18,283 +356 0.00% 2,993,158
2018-07-31 2018-07-27 172.706 17,927 -712 0.00% 3,096,105
2018-07-20 2018-07-18 162.869 18,639 -1,423 0.00% 3,035,724
2018-07-18 2018-07-16 165.258 20,062 +1,423 0.00% 3,315,414
2018-07-09 2018-07-05 166.804 18,639 -1,423 0.00% 3,109,063
2018-07-05 2018-07-03 167.928 20,062 +1,423 0.00% 3,368,980
2018-06-21 2018-06-19 170.739 18,639 +712 0.00% 3,182,403
2018-03-22 2018-03-20 182.122 17,927 +1,560 0.00% 3,264,892
2018-03-12 2018-03-08 181.265 16,367 +151 0.00% 2,966,769
2018-02-21 2018-02-15 178.003 16,216 +16,216 0.00% 2,886,498
2018-02-09 2018-02-07 176.159 0 -2,115
2018-02-02 2018-01-31 192.754 2,115 +2,115 0.00% 407,675
2018-01-10 2018-01-08 190.485 0 -705
2017-11-13 2017-11-09 187.725 705 +16 0.00% 132,346
2017-10-18 2017-10-16 193.387 689 +689 0.00% 133,244
2017-05-23 2017-05-19 166.092 0 -1,378
2017-04-10 2017-04-06 169.867 1,378 -1,377 0.00% 234,077
2017-04-03 2017-03-30 166.963 2,755 +689 0.00% 459,984
2017-03-13 2017-03-09 165.079 2,066 +20 0.00% 341,053
2017-03-06 2017-03-02 167.571 2,046 +1,364 0.00% 342,850
2017-03-03 2017-03-01 169.477 682 -682 0.00% 115,583
2017-02-23 2017-02-21 163.759 1,364 +682 0.00% 223,368
2016-11-15 2016-11-11 157.568 682 +682 0.00% 107,461
2016-11-09 2016-11-07 156.664 0 -1,328
2016-05-25 2016-05-23 130.980 1,328 -13,276 0.00% 173,942
2016-05-17 2016-05-13 131.056 14,604 +13,276 0.00% 1,913,938
2016-03-10 2016-03-08 142.753 1,328 +15 0.00% 189,575
2015-11-16 2015-11-12 158.011 1,313 +32 0.00% 207,469
2015-06-25 2015-06-23 201.730 1,281 -41 0.00% 258,416
2015-04-17 2015-04-15 196.733 1,322 -640 0.00% 260,082
2015-04-10 2015-04-08 192.049 1,962 -3,203 0.00% 376,801
2015-04-01 2015-03-30 189.239 5,165 -6,404 0.00% 977,419
2015-03-12 2015-03-10 187.774 11,569 +92 0.00% 2,172,355
2015-03-02 2015-02-26 194.542 11,477 +636 0.00% 2,232,757
2015-01-21 2015-01-19 188.246 10,841 -636 0.00% 2,040,775
2015-01-13 2015-01-09 187.459 11,477 -3,176 0.00% 2,151,467
2014-12-09 2014-12-05 180.691 14,653 -636 0.00% 2,647,665
2014-11-18 2014-11-14 187.111 15,289 +319 0.00% 2,860,737
2014-11-10 2014-11-06 183.414 14,970 +12,442 0.00% 2,745,702
2014-10-14 2014-10-10 179.395 2,528 +622 0.00% 453,510
2014-04-16 2014-04-14 161.713 1,906 +6 0.00% 308,224
2014-04-08 2014-04-04 161.361 1,900 +9 0.00% 306,585
2014-03-13 2014-03-11 153.150 1,891 +20 0.00% 289,606
2014-02-06 2014-02-04 152.660 1,871 -613 0.00% 285,627
2014-02-05 2014-01-30 154.700 2,484 +613 0.00% 384,274
2014-01-29 2014-01-27 156.984 1,871 -613 0.00% 293,718
2014-01-28 2014-01-24 158.045 2,484 +613 0.00% 392,584
2014-01-23 2014-01-21 161.064 1,871 -613 0.00% 301,351
2013-12-30 2013-12-24 159.106 2,484 -613 0.00% 395,219
2013-12-19 2013-12-17 157.556 3,097 +15 0.00% 487,950
2013-12-18 2013-12-16 158.045 3,082 -613 0.00% 487,095
2013-12-05 2013-12-03 161.880 3,695 +613 0.00% 598,147
2013-11-21 2013-11-19 162.696 3,082 +612 0.00% 501,429
2013-11-18 2013-11-14 167.973 2,470 +59 0.00% 414,894
2013-10-24 2013-10-22 167.472 2,411 -598 0.00% 403,774
2013-10-22 2013-10-18 170.815 3,009 +598 0.00% 513,981
2013-10-21 2013-10-17 170.647 2,411 -32,907 0.00% 411,431
2013-10-17 2013-10-15 172.653 35,318 +598 0.00% 6,097,759
2013-10-16 2013-10-11 173.656 34,720 -598 0.00% 6,029,331
2013-10-09 2013-10-07 171.149 35,318 +598 0.00% 6,044,633
2013-10-08 2013-10-04 175.661 34,720 +1,197 0.00% 6,098,967
2013-10-02 2013-09-27 179.506 33,523 -1,795 0.00% 6,017,568
2013-09-30 2013-09-26 176.831 35,318 -29,916 0.00% 6,245,333
2013-09-27 2013-09-25 176.497 65,234 -5,385 0.00% 11,513,617
2013-09-26 2013-09-24 176.330 70,619 +1,197 0.00% 12,452,252
2013-09-24 2013-09-19 181.678 69,422 +2,393 0.00% 12,612,481
2013-09-23 2013-09-18 172.987 67,029 +29,916 0.00% 11,595,165
2013-09-18 2013-09-16 171.483 37,113 +598 0.00% 6,364,251
2013-08-22 2013-08-20 170.480 36,515 +598 0.00% 6,225,086
2013-08-21 2013-08-19 173.656 35,917 +2,394 0.00% 6,237,197
2013-08-16 2013-08-13 176.497 33,523 -1,197 0.00% 5,916,715
2013-08-08 2013-08-06 172.319 34,720 +1,197 0.00% 5,982,907
2013-08-05 2013-08-01 174.492 33,523 -599 0.00% 5,849,480
2013-07-31 2013-07-29 173.154 34,122 -598 0.00% 5,908,376
2013-07-15 2013-07-11 169.979 34,720 -598 0.00% 5,901,665
2013-06-20 2013-06-18 168.140 35,318 -599 0.00% 5,938,379
2013-06-19 2013-06-17 167.305 35,917 +599 0.00% 6,009,080
2013-06-13 2013-06-10 164.965 35,318 +598 0.00% 5,826,223
2013-06-03 2013-05-30 172.486 34,720 +1,197 0.00% 5,988,710
2013-05-16 2013-05-14 182.681 33,523 -599 0.00% 6,124,024
2013-05-15 2013-05-13 182.180 34,122 +599 0.00% 6,216,341
2013-04-25 2013-04-23 187.528 33,523 +5 0.00% 6,286,510
2013-04-08 2013-04-03 176.497 33,518 -1,795 0.00% 5,915,833
2013-03-22 2013-03-20 176.497 35,313 +1,795 0.00% 6,232,645
2013-03-13 2013-03-11 193.141 33,518 +278 0.00% 6,473,688
2013-03-12 2013-03-08 193.646 33,240 -41,535 0.00% 6,436,801
2013-02-18 2013-02-14 208.983 74,775 -1,186 0.00% 15,626,695
2013-02-08 2013-02-06 203.590 75,961 +593 0.00% 15,464,883
2013-02-07 2013-02-05 204.432 75,368 +2,967 0.00% 15,407,665
2012-12-21 2012-12-19 196.848 72,401 +2,967 0.00% 14,252,021
2012-12-20 2012-12-18 195.332 69,434 +12 0.00% 13,562,653
2012-12-04 2012-11-30 191.118 69,422 +1,187 0.00% 13,267,809
2012-11-19 2012-11-15 193.847 68,235 +1,435 0.00% 13,227,175
2012-11-14 2012-11-12 195.225 66,800 +581 0.00% 13,041,004
2012-11-06 2012-11-02 189.543 66,219 -5,809 0.00% 12,551,379
2012-11-05 2012-11-01 186.961 72,028 -5,808 0.00% 13,466,437
2012-10-26 2012-10-24 194.536 77,836 -2,324 0.01% 15,141,903
2012-10-25 2012-10-22 187.822 80,160 -6,970 0.01% 15,055,805
2012-09-03 2012-08-30 170.692 87,130 +5,808 0.01% 14,872,430
2012-08-27 2012-08-23 177.320 81,322 +10,456 0.01% 14,420,051
2012-08-24 2012-08-22 174.394 70,866 +4,647 0.00% 12,358,589
2012-08-13 2012-08-09 175.427 66,219 -1,743 0.00% 11,616,581
2012-08-02 2012-07-31 166.905 67,962 +8,132 0.00% 11,343,197
2012-07-19 2012-07-17 165.183 59,830 +25,559 0.00% 9,882,925
2012-07-18 2012-07-16 162.687 34,271 -581 0.00% 5,575,452
2012-07-13 2012-07-11 165.528 34,852 -581 0.00% 5,768,973
2012-07-04 2012-06-29 156.920 35,433 +31,948 0.00% 5,560,145
2012-05-10 2012-05-08 153.219 3,485 +1,742 0.00% 533,967
2012-05-08 2012-05-04 159.416 1,743 +581 0.00% 277,862
2012-04-26 2012-04-24 163.031 1,162 +581 0.00% 189,443
2012-04-23 2012-04-19 161.568 581 -581 0.00% 93,871
2012-04-19 2012-04-17 160.966 1,162 +581 0.00% 187,042
2012-04-18 2012-04-16 162.687 581 +581 0.00% 94,521
2012-04-16 2012-04-12 163.892 0 -581
2012-04-13 2012-04-11 164.150 581 -581 0.00% 95,371
2012-04-05 2012-04-02 162.515 1,162 +1,162 0.00% 188,842
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top