History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 93,626 | +0 | 0.00% | 9,062,997 |
| 2025-10-13 | 2025-10-09 | 96.400 | 93,626 | +0 | 0.00% | 9,025,546 |
| 2025-10-10 | 2025-10-08 | 94.350 | 93,626 | +0 | 0.00% | 8,833,613 |
| 2025-10-09 | 2025-10-06 | 93.200 | 93,626 | +0 | 0.00% | 8,725,943 |
| 2025-10-08 | 2025-10-03 | 93.000 | 93,626 | +0 | 0.00% | 8,707,218 |
| 2025-10-06 | 2025-10-02 | 93.900 | 93,626 | +0 | 0.00% | 8,791,481 |
| 2025-10-03 | 2025-09-30 | 93.200 | 93,626 | +0 | 0.00% | 8,725,943 |
| 2025-10-02 | 2025-09-29 | 93.150 | 93,626 | +0 | 0.00% | 8,721,262 |
| 2025-09-30 | 2025-09-26 | 91.600 | 93,626 | +0 | 0.00% | 8,576,142 |
| 2025-09-29 | 2025-09-25 | 91.050 | 93,626 | +0 | 0.00% | 8,524,647 |
| 2025-09-26 | 2025-09-24 | 92.500 | 93,626 | +0 | 0.00% | 8,660,405 |
| 2025-09-25 | 2025-09-23 | 92.450 | 93,626 | +0 | 0.00% | 8,655,724 |
| 2025-09-24 | 2025-09-22 | 93.450 | 93,626 | +0 | 0.00% | 8,749,350 |
| 2025-09-23 | 2025-09-19 | 94.050 | 93,626 | +0 | 0.00% | 8,805,525 |
| 2025-09-22 | 2025-09-18 | 94.550 | 93,626 | +0 | 0.00% | 8,852,338 |
| 2025-09-19 | 2025-09-17 | 96.200 | 93,626 | +0 | 0.00% | 9,006,821 |
| 2025-09-18 | 2025-09-16 | 95.550 | 93,626 | +0 | 0.00% | 8,945,964 |
| 2025-09-17 | 2025-09-15 | 96.850 | 93,626 | +0 | 0.00% | 9,067,678 |
| 2025-09-16 | 2025-09-12 | 96.100 | 93,626 | +0 | 0.00% | 8,997,459 |
| 2025-09-15 | 2025-09-11 | 95.350 | 93,626 | +0 | 0.00% | 8,927,239 |
| 2025-09-12 | 2025-09-10 | 97.500 | 93,626 | +0 | 0.00% | 9,128,535 |
| 2025-09-11 | 2025-09-09 | 93.500 | 93,626 | +0 | 0.00% | 8,754,031 |
| 2025-09-10 | 2025-09-08 | 92.500 | 93,626 | +0 | 0.00% | 8,660,405 |
| 2025-09-09 | 2025-09-05 | 92.150 | 93,626 | +0 | 0.00% | 8,627,636 |
| 2025-09-08 | 2025-09-04 | 91.400 | 93,626 | +0 | 0.00% | 8,557,416 |
| 2025-09-05 | 2025-09-03 | 92.100 | 93,626 | +0 | 0.00% | 8,622,955 |
| 2025-09-04 | 2025-09-02 | 93.650 | 93,626 | +0 | 0.00% | 8,768,075 |
| 2025-09-03 | 2025-09-01 | 93.050 | 93,626 | +0 | 0.00% | 8,711,899 |
| 2025-09-02 | 2025-08-29 | 91.600 | 93,626 | +0 | 0.00% | 8,576,142 |
| 2025-09-01 | 2025-08-28 | 92.500 | 93,626 | +0 | 0.00% | 8,660,405 |
| 2025-08-29 | 2025-08-27 | 91.850 | 93,626 | +0 | 0.00% | 8,599,548 |
| 2025-08-28 | 2025-08-26 | 91.700 | 93,626 | +0 | 0.00% | 8,585,504 |
| 2025-08-27 | 2025-08-25 | 93.750 | 93,626 | +0 | 0.00% | 8,777,438 |
| 2025-08-26 | 2025-08-22 | 93.950 | 93,626 | +0 | 0.00% | 8,796,163 |
| 2025-08-25 | 2025-08-21 | 93.900 | 93,626 | +0 | 0.00% | 8,791,481 |
| 2025-08-22 | 2025-08-20 | 92.700 | 93,626 | +0 | 0.00% | 8,679,130 |
| 2025-08-21 | 2025-08-19 | 90.600 | 93,626 | +0 | 0.00% | 8,482,516 |
| 2025-08-20 | 2025-08-18 | 89.850 | 93,626 | +0 | 0.00% | 8,412,296 |
| 2025-08-19 | 2025-08-15 | 92.000 | 93,626 | +0 | 0.00% | 8,613,592 |
| 2025-08-18 | 2025-08-14 | 97.200 | 93,626 | +0 | 0.00% | 9,100,447 |
| 2025-08-15 | 2025-08-13 | 95.350 | 93,626 | +0 | 0.00% | 8,927,239 |
| 2025-08-14 | 2025-08-12 | 93.900 | 93,626 | +0 | 0.00% | 8,791,481 |
| 2025-08-13 | 2025-08-11 | 94.300 | 93,626 | +0 | 0.00% | 8,828,932 |
| 2025-08-12 | 2025-08-08 | 94.100 | 93,626 | +0 | 0.00% | 8,810,207 |
| 2025-08-11 | 2025-08-07 | 96.250 | 93,626 | +0 | 0.00% | 9,011,502 |
| 2025-08-08 | 2025-08-06 | 93.750 | 93,626 | +0 | 0.00% | 8,777,438 |
| 2025-08-07 | 2025-08-05 | 92.850 | 93,626 | +0 | 0.00% | 8,693,174 |
| 2025-08-06 | 2025-08-04 | 93.950 | 93,626 | +0 | 0.00% | 8,796,163 |
| 2025-08-05 | 2025-08-01 | 91.700 | 93,626 | +0 | 0.00% | 8,585,504 |
| 2025-08-04 | 2025-07-31 | 93.500 | 93,626 | +0 | 0.00% | 8,754,031 |
| 2025-08-01 | 2025-07-30 | 94.650 | 93,626 | +0 | 0.00% | 8,861,701 |
| 2025-07-31 | 2025-07-29 | 94.950 | 93,626 | +0 | 0.00% | 8,889,789 |
| 2025-07-30 | 2025-07-28 | 94.000 | 93,626 | +0 | 0.00% | 8,800,844 |
| 2025-07-29 | 2025-07-25 | 92.300 | 93,626 | +0 | 0.00% | 8,641,680 |
| 2025-07-28 | 2025-07-24 | 92.950 | 93,626 | +0 | 0.00% | 8,702,537 |
| 2025-07-25 | 2025-07-23 | 92.300 | 93,626 | +0 | 0.00% | 8,641,680 |
| 2025-07-24 | 2025-07-22 | 91.400 | 93,626 | +0 | 0.00% | 8,557,416 |
| 2025-07-23 | 2025-07-21 | 90.900 | 93,626 | +0 | 0.00% | 8,510,603 |
| 2025-07-22 | 2025-07-18 | 90.900 | 93,626 | +0 | 0.00% | 8,510,603 |
| 2025-07-21 | 2025-07-17 | 91.350 | 93,626 | +0 | 0.00% | 8,552,735 |
| 2025-07-18 | 2025-07-16 | 89.900 | 93,626 | +0 | 0.00% | 8,416,977 |
| 2025-07-17 | 2025-07-15 | 90.550 | 93,626 | +0 | 0.00% | 8,477,834 |
| 2025-07-16 | 2025-07-14 | 89.400 | 93,626 | +0 | 0.00% | 8,370,164 |
| 2025-07-15 | 2025-07-11 | 89.750 | 93,626 | +0 | 0.00% | 8,402,934 |
| 2025-07-14 | 2025-07-10 | 88.700 | 93,626 | +0 | 0.00% | 8,304,626 |
| 2025-07-11 | 2025-07-09 | 89.850 | 93,626 | +0 | 0.00% | 8,412,296 |
| 2025-07-10 | 2025-07-08 | 92.600 | 93,626 | +0 | 0.00% | 8,669,768 |
| 2025-07-09 | 2025-07-07 | 93.100 | 93,626 | +0 | 0.00% | 8,716,581 |
| 2025-07-08 | 2025-07-04 | 92.900 | 93,626 | +0 | 0.00% | 8,697,855 |
| 2025-07-07 | 2025-07-03 | 93.300 | 93,626 | +0 | 0.00% | 8,735,306 |
| 2025-07-04 | 2025-07-02 | 93.000 | 93,626 | +0 | 0.00% | 8,707,218 |
| 2025-07-03 | 2025-06-30 | 90.050 | 93,626 | +0 | 0.00% | 8,431,021 |
| 2025-07-02 | 2025-06-27 | 90.550 | 93,626 | +0 | 0.00% | 8,477,834 |
| 2025-06-30 | 2025-06-26 | 90.950 | 93,626 | +0 | 0.00% | 8,515,285 |
| 2025-06-27 | 2025-06-25 | 93.000 | 93,626 | +0 | 0.00% | 8,707,218 |
| 2025-06-26 | 2025-06-24 | 89.950 | 93,626 | +0 | 0.00% | 8,421,659 |
| 2025-06-25 | 2025-06-23 | 88.450 | 93,626 | +0 | 0.00% | 8,281,220 |
| 2025-06-24 | 2025-06-20 | 84.950 | 93,626 | +0 | 0.00% | 7,953,529 |
| 2025-06-23 | 2025-06-19 | 83.450 | 93,626 | +0 | 0.00% | 7,813,090 |
| 2025-06-20 | 2025-06-18 | 85.250 | 93,626 | +0 | 0.00% | 7,981,616 |
| 2025-06-19 | 2025-06-17 | 87.150 | 93,626 | +0 | 0.00% | 8,159,506 |
| 2025-06-18 | 2025-06-16 | 87.200 | 93,626 | +0 | 0.00% | 8,164,187 |
| 2025-06-17 | 2025-06-13 | 86.550 | 93,626 | +0 | 0.00% | 8,103,330 |
| 2025-06-16 | 2025-06-12 | 85.700 | 93,626 | +0 | 0.00% | 8,023,748 |
| 2025-06-13 | 2025-06-11 | 85.450 | 93,626 | +0 | 0.00% | 8,000,342 |
| 2025-06-12 | 2025-06-10 | 84.400 | 93,626 | +0 | 0.00% | 7,902,034 |
| 2025-06-11 | 2025-06-09 | 85.100 | 93,626 | +0 | 0.00% | 7,967,573 |
| 2025-06-10 | 2025-06-06 | 85.050 | 93,626 | +0 | 0.00% | 7,962,891 |
| 2025-06-09 | 2025-06-05 | 84.700 | 93,626 | +0 | 0.00% | 7,930,122 |
| 2025-06-06 | 2025-06-04 | 83.800 | 93,626 | +0 | 0.00% | 7,845,859 |
| 2025-06-05 | 2025-06-03 | 84.900 | 93,626 | +0 | 0.00% | 7,948,847 |
| 2025-06-04 | 2025-06-02 | 83.050 | 93,626 | +0 | 0.00% | 7,775,639 |
| 2025-06-03 | 2025-05-30 | 84.250 | 93,626 | +0 | 0.00% | 7,887,990 |
| 2025-06-02 | 2025-05-29 | 83.150 | 93,626 | +0 | 0.00% | 7,785,002 |
| 2025-05-30 | 2025-05-28 | 82.850 | 93,626 | +0 | 0.00% | 7,756,914 |
| 2025-05-29 | 2025-05-27 | 82.800 | 93,626 | +0 | 0.00% | 7,752,233 |
| 2025-05-28 | 2025-05-26 | 82.050 | 93,626 | +0 | 0.00% | 7,682,013 |
| 2025-05-27 | 2025-05-23 | 81.450 | 93,626 | +0 | 0.00% | 7,625,838 |
| 2025-05-26 | 2025-05-22 | 81.150 | 93,626 | +0 | 0.00% | 7,597,750 |
| 2025-05-23 | 2025-05-21 | 82.350 | 93,626 | +0 | 0.00% | 7,710,101 |
| 2025-05-22 | 2025-05-20 | 82.000 | 93,626 | +0 | 0.00% | 7,677,332 |
| 2025-05-21 | 2025-05-19 | 80.900 | 93,626 | +0 | 0.00% | 7,574,343 |
| 2025-05-20 | 2025-05-16 | 81.000 | 93,626 | +0 | 0.00% | 7,583,706 |
| 2025-05-19 | 2025-05-15 | 81.050 | 93,626 | +0 | 0.00% | 7,588,387 |
| 2025-05-16 | 2025-05-14 | 81.950 | 93,626 | +0 | 0.00% | 7,672,651 |
| 2025-05-15 | 2025-05-13 | 81.500 | 93,626 | +0 | 0.00% | 7,630,519 |
| 2025-05-14 | 2025-05-12 | 81.300 | 93,626 | +0 | 0.00% | 7,611,794 |
| 2025-05-13 | 2025-05-09 | 80.150 | 93,626 | +0 | 0.00% | 7,504,124 |
| 2025-05-12 | 2025-05-08 | 76.300 | 93,626 | +0 | 0.00% | 7,143,664 |
| 2025-05-09 | 2025-05-07 | 76.500 | 93,626 | +0 | 0.00% | 7,162,389 |
| 2025-05-08 | 2025-05-06 | 75.250 | 93,626 | +0 | 0.00% | 7,045,356 |
| 2025-05-07 | 2025-05-02 | 74.050 | 93,626 | +0 | 0.00% | 6,933,005 |
| 2025-05-06 | 2025-04-30 | 73.650 | 93,626 | +0 | 0.00% | 6,895,555 |
| 2025-05-02 | 2025-04-29 | 72.450 | 93,626 | +0 | 0.00% | 6,783,204 |
| 2025-04-30 | 2025-04-28 | 72.650 | 93,626 | +0 | 0.00% | 6,801,929 |
| 2025-04-29 | 2025-04-25 | 72.350 | 93,626 | -2,000 | 0.00% | 6,773,841 |
| 2025-03-12 | 2025-03-10 | 77.356 | 95,626 | +1,181 | 0.00% | 7,397,209 |
| 2024-11-11 | 2024-11-07 | 86.911 | 94,445 | +3,177 | 0.00% | 8,208,279 |
| 2024-11-01 | 2024-10-30 | 88.273 | 91,268 | +3,306 | 0.00% | 8,056,478 |
| 2024-09-13 | 2024-09-11 | 79.943 | 87,962 | -954 | 0.00% | 7,031,960 |
| 2024-09-10 | 2024-09-05 | 78.738 | 88,916 | -478 | 0.00% | 7,001,090 |
| 2024-09-05 | 2024-09-03 | 78.005 | 89,394 | -477 | 0.00% | 6,973,163 |
| 2024-08-20 | 2024-08-16 | 75.281 | 89,871 | +477 | 0.00% | 6,765,550 |
| 2024-08-13 | 2024-08-09 | 76.381 | 89,394 | +478 | 0.00% | 6,827,987 |
| 2024-08-09 | 2024-08-07 | 74.862 | 88,916 | +954 | 0.00% | 6,656,392 |
| 2024-05-14 | 2024-05-10 | 80.677 | 87,962 | -477 | 0.00% | 7,096,473 |
| 2024-05-09 | 2024-05-07 | 78.791 | 88,439 | +477 | 0.00% | 6,968,165 |
| 2024-03-12 | 2024-03-08 | 82.882 | 87,962 | +1,062 | 0.00% | 7,290,464 |
| 2023-11-06 | 2023-11-02 | 91.598 | 86,900 | +3,791 | 0.00% | 7,959,869 |
| 2023-11-01 | 2023-10-30 | 90.267 | 83,109 | +4,509 | 0.00% | 7,502,026 |
| 2023-09-15 | 2023-09-13 | 90.489 | 78,600 | +4,509 | 0.00% | 7,112,443 |
| 2023-09-14 | 2023-09-12 | 88.992 | 74,091 | +36,071 | 0.00% | 6,593,509 |
| 2023-03-08 | 2023-03-06 | 122.263 | 38,020 | +432 | 0.00% | 4,648,450 |
| 2023-01-03 | 2022-12-29 | 117.552 | 37,588 | -115,898 | 0.00% | 4,418,552 |
| 2022-11-07 | 2022-11-03 | 101.213 | 153,486 | +6,435 | 0.01% | 15,534,754 |
| 2022-10-31 | 2022-10-27 | 101.154 | 147,051 | -427 | 0.01% | 14,874,841 |
| 2022-10-27 | 2022-10-25 | 100.627 | 147,478 | -854 | 0.01% | 14,840,336 |
| 2022-10-06 | 2022-10-03 | 101.740 | 148,332 | -17,083 | 0.01% | 15,091,251 |
| 2022-10-05 | 2022-09-30 | 101.681 | 165,415 | +17,083 | 0.01% | 16,819,587 |
| 2022-09-19 | 2022-09-15 | 111.281 | 148,332 | -4,270 | 0.01% | 16,506,598 |
| 2022-05-13 | 2022-05-11 | 106.189 | 152,602 | -428 | 0.01% | 16,204,593 |
| 2022-05-12 | 2022-05-10 | 105.662 | 153,030 | +428 | 0.01% | 16,169,418 |
| 2022-05-11 | 2022-05-06 | 108.647 | 152,602 | -855 | 0.01% | 16,579,782 |
| 2022-05-10 | 2022-05-05 | 110.169 | 153,457 | +427 | 0.01% | 16,906,236 |
| 2022-04-22 | 2022-04-20 | 110.520 | 153,030 | +428 | 0.01% | 16,912,943 |
| 2022-04-14 | 2022-04-12 | 109.408 | 152,602 | +854 | 0.01% | 16,695,912 |
| 2022-04-12 | 2022-04-08 | 110.462 | 151,748 | +427 | 0.01% | 16,762,373 |
| 2022-03-17 | 2022-03-15 | 102.793 | 151,321 | -17,083 | 0.01% | 15,554,796 |
| 2022-03-15 | 2022-03-11 | 107.067 | 168,404 | +17,083 | 0.01% | 18,030,456 |
| 2022-03-09 | 2022-03-07 | 106.182 | 151,321 | +2,076 | 0.01% | 16,067,579 |
| 2022-02-08 | 2022-02-04 | 114.788 | 149,245 | +1,685 | 0.01% | 17,131,570 |
| 2021-11-08 | 2021-11-04 | 126.686 | 147,560 | +5,285 | 0.01% | 18,693,728 |
| 2021-10-21 | 2021-10-19 | 125.578 | 142,275 | -6,498 | 0.01% | 17,866,548 |
| 2021-09-29 | 2021-09-27 | 116.652 | 148,773 | +2,437 | 0.01% | 17,354,625 |
| 2021-09-23 | 2021-09-20 | 116.344 | 146,336 | +113,715 | 0.01% | 17,025,304 |
| 2021-03-10 | 2021-03-08 | 147.921 | 32,621 | +338 | 0.00% | 4,825,332 |
| 2021-02-25 | 2021-02-23 | 154.639 | 32,283 | -16,076 | 0.00% | 4,992,213 |
| 2021-02-24 | 2021-02-22 | 147.175 | 48,359 | -32,152 | 0.00% | 7,117,216 |
| 2021-02-18 | 2021-02-16 | 139.212 | 80,511 | -15,272 | 0.00% | 11,208,137 |
| 2021-02-17 | 2021-02-11 | 135.356 | 95,783 | -11,254 | 0.00% | 12,964,789 |
| 2021-01-22 | 2021-01-20 | 136.476 | 107,037 | -803 | 0.00% | 14,607,930 |
| 2021-01-07 | 2021-01-05 | 132.619 | 107,840 | -804 | 0.00% | 14,301,619 |
| 2020-11-13 | 2020-11-11 | 133.490 | 108,644 | -2,412 | 0.00% | 14,502,858 |
| 2020-11-09 | 2020-11-05 | 131.453 | 111,056 | +3,955 | 0.00% | 14,598,632 |
| 2020-08-31 | 2020-08-27 | 130.937 | 107,101 | -14,728 | 0.00% | 14,023,471 |
| 2020-08-27 | 2020-08-25 | 130.937 | 121,829 | -4,651 | 0.01% | 15,951,909 |
| 2020-08-26 | 2020-08-24 | 131.453 | 126,480 | -4,651 | 0.01% | 16,626,161 |
| 2020-08-19 | 2020-08-17 | 127.131 | 131,131 | -6,977 | 0.01% | 16,670,858 |
| 2020-08-18 | 2020-08-14 | 128.034 | 138,108 | -16,279 | 0.01% | 17,682,566 |
| 2020-08-13 | 2020-08-11 | 125.648 | 154,387 | -3,101 | 0.01% | 19,398,387 |
| 2020-07-06 | 2020-07-02 | 130.808 | 157,488 | -2,325 | 0.01% | 20,600,671 |
| 2020-07-02 | 2020-06-29 | 126.615 | 159,813 | +9,302 | 0.01% | 20,234,774 |
| 2020-06-22 | 2020-06-18 | 130.292 | 150,511 | -34,108 | 0.01% | 19,610,360 |
| 2020-06-09 | 2020-06-05 | 128.679 | 184,619 | -3,876 | 0.01% | 23,756,652 |
| 2020-06-02 | 2020-05-29 | 114.812 | 188,495 | +4,651 | 0.01% | 21,641,421 |
| 2020-05-27 | 2020-05-25 | 114.941 | 183,844 | +7,752 | 0.01% | 21,131,149 |
| 2020-05-26 | 2020-05-22 | 117.069 | 176,092 | +41,085 | 0.01% | 20,614,946 |
| 2020-05-19 | 2020-05-15 | 124.616 | 135,007 | +2,325 | 0.01% | 16,824,004 |
| 2020-05-15 | 2020-05-13 | 126.357 | 132,682 | +4,651 | 0.01% | 16,765,341 |
| 2020-05-13 | 2020-05-11 | 131.840 | 128,031 | +4,651 | 0.01% | 16,879,593 |
| 2020-05-06 | 2020-05-04 | 132.356 | 123,380 | +2,326 | 0.01% | 16,330,071 |
| 2020-05-04 | 2020-04-28 | 137.774 | 121,054 | +3,488 | 0.01% | 16,678,091 |
| 2020-04-28 | 2020-04-24 | 132.356 | 117,566 | +3,489 | 0.01% | 15,560,554 |
| 2020-04-01 | 2020-03-30 | 127.712 | 114,077 | +3,875 | 0.01% | 14,568,983 |
| 2020-03-24 | 2020-03-20 | 123.648 | 110,202 | -10,852 | 0.00% | 13,626,287 |
| 2020-03-23 | 2020-03-19 | 121.649 | 121,054 | +3,876 | 0.01% | 14,726,067 |
| 2020-03-17 | 2020-03-13 | 131.582 | 117,178 | +6,976 | 0.01% | 15,418,502 |
| 2020-03-11 | 2020-03-09 | 139.515 | 110,202 | +1,274 | 0.00% | 15,374,804 |
| 2020-02-18 | 2020-02-14 | 150.739 | 108,928 | -767 | 0.00% | 16,419,651 |
| 2020-02-17 | 2020-02-13 | 148.520 | 109,695 | -766 | 0.00% | 16,291,891 |
| 2020-01-31 | 2020-01-29 | 146.301 | 110,461 | -766 | 0.00% | 16,160,582 |
| 2020-01-10 | 2020-01-08 | 151.913 | 111,227 | +766 | 0.01% | 16,896,845 |
| 2020-01-08 | 2020-01-06 | 153.218 | 110,461 | -1,149 | 0.00% | 16,924,642 |
| 2020-01-07 | 2020-01-03 | 154.654 | 111,610 | -10,344 | 0.01% | 17,260,917 |
| 2020-01-02 | 2019-12-27 | 153.349 | 121,954 | -6,513 | 0.01% | 18,701,495 |
| 2019-12-30 | 2019-12-24 | 153.479 | 128,467 | +6,513 | 0.01% | 19,717,022 |
| 2019-12-17 | 2019-12-13 | 154.393 | 121,954 | -35,630 | 0.01% | 18,828,825 |
| 2019-12-16 | 2019-12-12 | 149.694 | 157,584 | +35,630 | 0.01% | 23,589,457 |
| 2019-12-12 | 2019-12-10 | 147.867 | 121,954 | -3,448 | 0.01% | 18,033,016 |
| 2019-11-28 | 2019-11-26 | 150.086 | 125,402 | -31,416 | 0.01% | 18,821,088 |
| 2019-11-25 | 2019-11-21 | 143.822 | 156,818 | +767 | 0.01% | 22,553,810 |
| 2019-11-15 | 2019-11-13 | 142.777 | 156,051 | +3,831 | 0.01% | 22,280,570 |
| 2019-11-12 | 2019-11-08 | 162.507 | 152,220 | +30,266 | 0.01% | 24,736,760 |
| 2019-11-11 | 2019-11-07 | 164.661 | 121,954 | +3,738 | 0.01% | 20,081,046 |
| 2019-11-08 | 2019-11-06 | 163.314 | 118,216 | -743 | 0.01% | 19,306,381 |
| 2019-11-06 | 2019-11-04 | 161.160 | 118,959 | -5,941 | 0.01% | 19,171,464 |
| 2019-11-04 | 2019-10-31 | 160.083 | 124,900 | -7,428 | 0.01% | 19,994,388 |
| 2019-10-31 | 2019-10-29 | 155.909 | 132,328 | +12,998 | 0.01% | 20,631,183 |
| 2019-10-30 | 2019-10-28 | 154.832 | 119,330 | +6,313 | 0.01% | 18,476,143 |
| 2019-10-25 | 2019-10-23 | 154.698 | 113,017 | +743 | 0.01% | 17,483,470 |
| 2019-10-21 | 2019-10-17 | 156.313 | 112,274 | -2,228 | 0.01% | 17,549,924 |
| 2019-10-18 | 2019-10-16 | 155.102 | 114,502 | +2,228 | 0.01% | 17,759,444 |
| 2019-10-11 | 2019-10-09 | 146.081 | 112,274 | +1,857 | 0.01% | 16,401,092 |
| 2019-10-10 | 2019-10-08 | 147.697 | 110,417 | +743 | 0.01% | 16,308,214 |
| 2019-10-09 | 2019-10-04 | 149.312 | 109,674 | +742 | 0.01% | 16,375,669 |
| 2019-10-08 | 2019-10-03 | 153.755 | 108,932 | +8,171 | 0.01% | 16,748,866 |
| 2019-10-03 | 2019-09-30 | 151.870 | 100,761 | +2,228 | 0.00% | 15,302,606 |
| 2019-09-27 | 2019-09-25 | 151.466 | 98,533 | +1,485 | 0.00% | 14,924,440 |
| 2019-09-26 | 2019-09-24 | 153.486 | 97,048 | +743 | 0.00% | 14,895,506 |
| 2019-09-24 | 2019-09-20 | 154.159 | 96,305 | +743 | 0.00% | 14,846,297 |
| 2019-09-23 | 2019-09-19 | 153.082 | 95,562 | +5,570 | 0.00% | 14,628,827 |
| 2019-09-02 | 2019-08-29 | 152.274 | 89,992 | +2,971 | 0.00% | 13,703,463 |
| 2019-08-15 | 2019-08-13 | 145.812 | 87,021 | +372 | 0.00% | 12,688,677 |
| 2019-08-13 | 2019-08-09 | 150.793 | 86,649 | -15,554 | 0.00% | 13,066,083 |
| 2019-08-12 | 2019-08-08 | 153.755 | 102,203 | -4,085 | 0.00% | 15,714,247 |
| 2019-08-08 | 2019-08-06 | 152.678 | 106,288 | +4,456 | 0.00% | 16,227,855 |
| 2019-08-05 | 2019-08-01 | 163.853 | 101,832 | +29,710 | 0.00% | 16,685,479 |
| 2019-08-02 | 2019-07-31 | 170.854 | 72,122 | -3,714 | 0.00% | 12,322,341 |
| 2019-07-31 | 2019-07-29 | 171.258 | 75,836 | +31,938 | 0.00% | 12,987,524 |
| 2019-07-30 | 2019-07-26 | 172.335 | 43,898 | +1,485 | 0.00% | 7,565,167 |
| 2019-07-19 | 2019-07-17 | 183.106 | 42,413 | -1,482 | 0.00% | 7,766,078 |
| 2019-07-04 | 2019-07-02 | 178.528 | 43,895 | +1,857 | 0.00% | 7,836,505 |
| 2019-06-21 | 2019-06-19 | 177.451 | 42,038 | -20,797 | 0.00% | 7,459,699 |
| 2019-06-13 | 2019-06-11 | 173.816 | 62,835 | -1,857 | 0.00% | 10,921,736 |
| 2019-06-06 | 2019-06-04 | 166.276 | 64,692 | +20,797 | 0.00% | 10,756,757 |
| 2019-06-04 | 2019-05-31 | 167.084 | 43,895 | +1,857 | 0.00% | 7,334,165 |
| 2019-05-10 | 2019-05-08 | 181.087 | 42,038 | -2,228 | 0.00% | 7,612,515 |
| 2019-05-07 | 2019-05-03 | 184.587 | 44,266 | +4,085 | 0.00% | 8,170,931 |
| 2019-04-15 | 2019-04-11 | 184.183 | 40,181 | -372 | 0.00% | 7,400,664 |
| 2019-04-04 | 2019-04-02 | 190.242 | 40,553 | +372 | 0.00% | 7,714,876 |
| 2019-03-12 | 2019-03-08 | 176.194 | 40,181 | +388 | 0.00% | 7,079,650 |
| 2019-03-06 | 2019-03-04 | 176.874 | 39,793 | -1,526 | 0.00% | 7,038,336 |
| 2019-02-12 | 2019-02-08 | 178.369 | 41,319 | -2,942 | 0.00% | 7,370,037 |
| 2018-11-29 | 2018-11-27 | 151.859 | 44,261 | -2,207 | 0.00% | 6,721,411 |
| 2018-11-28 | 2018-11-26 | 151.994 | 46,468 | -5,149 | 0.00% | 7,062,880 |
| 2018-11-23 | 2018-11-21 | 148.596 | 51,617 | -4,413 | 0.00% | 7,670,064 |
| 2018-11-21 | 2018-11-19 | 149.683 | 56,030 | -13,976 | 0.00% | 8,386,756 |
| 2018-11-12 | 2018-11-08 | 151.206 | 70,006 | +2,279 | 0.00% | 10,585,315 |
| 2018-11-08 | 2018-11-06 | 151.065 | 67,727 | -2,135 | 0.00% | 10,231,199 |
| 2018-11-06 | 2018-11-02 | 150.222 | 69,862 | -7,116 | 0.00% | 10,494,819 |
| 2018-11-05 | 2018-11-01 | 146.006 | 76,978 | -4,981 | 0.00% | 11,239,278 |
| 2018-11-01 | 2018-10-30 | 143.055 | 81,959 | +1,423 | 0.00% | 11,724,671 |
| 2018-10-29 | 2018-10-25 | 141.791 | 80,536 | +712 | 0.00% | 11,419,247 |
| 2018-10-26 | 2018-10-24 | 141.931 | 79,824 | +4,269 | 0.00% | 11,329,509 |
| 2018-10-22 | 2018-10-18 | 144.461 | 75,555 | +3,558 | 0.00% | 10,914,719 |
| 2018-10-19 | 2018-10-16 | 144.601 | 71,997 | +4,270 | 0.00% | 10,410,846 |
| 2018-10-18 | 2018-10-15 | 145.725 | 67,727 | +1,423 | 0.00% | 9,869,538 |
| 2018-10-15 | 2018-10-11 | 148.114 | 66,304 | +2,135 | 0.00% | 9,820,568 |
| 2018-10-10 | 2018-10-08 | 153.033 | 64,169 | -7,116 | 0.00% | 9,819,953 |
| 2018-10-02 | 2018-09-27 | 161.745 | 71,285 | +1,423 | 0.00% | 11,530,011 |
| 2018-09-19 | 2018-09-17 | 163.291 | 69,862 | +2,847 | 0.00% | 11,407,839 |
| 2018-09-18 | 2018-09-14 | 164.696 | 67,015 | -1,424 | 0.00% | 11,037,123 |
| 2018-09-17 | 2018-09-13 | 161.183 | 68,439 | -2,846 | 0.00% | 11,031,214 |
| 2018-09-13 | 2018-09-11 | 156.686 | 71,285 | +1,067 | 0.00% | 11,169,385 |
| 2018-09-12 | 2018-09-10 | 156.546 | 70,218 | +356 | 0.00% | 10,992,333 |
| 2018-09-07 | 2018-09-05 | 156.405 | 69,862 | +4,270 | 0.00% | 10,926,786 |
| 2018-08-27 | 2018-08-23 | 164.134 | 65,592 | +1,423 | 0.00% | 10,765,891 |
| 2018-08-24 | 2018-08-22 | 165.961 | 64,169 | +1,423 | 0.00% | 10,649,554 |
| 2018-08-23 | 2018-08-21 | 166.242 | 62,746 | +9,251 | 0.00% | 10,431,026 |
| 2018-08-16 | 2018-08-14 | 169.615 | 53,495 | +10,674 | 0.00% | 9,073,539 |
| 2018-07-04 | 2018-06-29 | 166.383 | 42,821 | -711 | 0.00% | 7,124,670 |
| 2018-07-03 | 2018-06-28 | 166.664 | 43,532 | +711 | 0.00% | 7,255,203 |
| 2018-05-17 | 2018-05-15 | 181.278 | 42,821 | -1,423 | 0.00% | 7,762,521 |
| 2018-05-16 | 2018-05-14 | 181.840 | 44,244 | -2,135 | 0.00% | 8,045,349 |
| 2018-05-03 | 2018-04-30 | 178.187 | 46,379 | -3,558 | 0.00% | 8,264,125 |
| 2018-04-25 | 2018-04-23 | 171.301 | 49,937 | +1,424 | 0.00% | 8,554,259 |
| 2018-04-20 | 2018-04-18 | 175.376 | 48,513 | -712 | 0.00% | 8,508,029 |
| 2018-04-19 | 2018-04-17 | 173.268 | 49,225 | +2,846 | 0.00% | 8,529,136 |
| 2018-04-17 | 2018-04-13 | 181.559 | 46,379 | -711 | 0.00% | 8,420,544 |
| 2018-04-16 | 2018-04-12 | 181.981 | 47,090 | -5,693 | 0.00% | 8,569,485 |
| 2018-04-13 | 2018-04-11 | 180.997 | 52,783 | -3,558 | 0.00% | 9,553,581 |
| 2018-04-12 | 2018-04-10 | 180.857 | 56,341 | -4,270 | 0.00% | 10,189,652 |
| 2018-04-11 | 2018-04-09 | 179.592 | 60,611 | -4,981 | 0.00% | 10,885,254 |
| 2018-04-10 | 2018-04-06 | 175.517 | 65,592 | -2,847 | 0.00% | 11,512,498 |
| 2018-04-06 | 2018-04-03 | 173.409 | 68,439 | +2,135 | 0.00% | 11,867,932 |
| 2018-04-04 | 2018-03-29 | 174.252 | 66,304 | +3,558 | 0.00% | 11,553,609 |
| 2018-04-03 | 2018-03-28 | 175.376 | 62,746 | +12,809 | 0.00% | 11,004,160 |
| 2018-03-29 | 2018-03-27 | 179.733 | 49,937 | -7,116 | 0.00% | 8,975,305 |
| 2018-03-27 | 2018-03-23 | 178.608 | 57,053 | +10,674 | 0.00% | 10,190,143 |
| 2018-03-26 | 2018-03-22 | 180.014 | 46,379 | -6,404 | 0.00% | 8,348,852 |
| 2018-03-23 | 2018-03-21 | 182.403 | 52,783 | -7,116 | 0.00% | 9,627,755 |
| 2018-03-15 | 2018-03-13 | 182.543 | 59,899 | -3,558 | 0.00% | 10,934,149 |
| 2018-03-12 | 2018-03-08 | 181.265 | 63,457 | +585 | 0.00% | 11,502,550 |
| 2018-03-09 | 2018-03-07 | 179.280 | 62,872 | +1,410 | 0.00% | 11,271,665 |
| 2018-03-08 | 2018-03-06 | 181.123 | 61,462 | +4,231 | 0.00% | 11,132,208 |
| 2018-03-01 | 2018-02-27 | 184.102 | 57,231 | -9,871 | 0.00% | 10,536,340 |
| 2018-02-26 | 2018-02-22 | 180.698 | 67,102 | +1,410 | 0.00% | 12,125,192 |
| 2018-02-23 | 2018-02-21 | 180.698 | 65,692 | +1,410 | 0.00% | 11,870,408 |
| 2018-02-13 | 2018-02-09 | 174.032 | 64,282 | +5,641 | 0.00% | 11,187,104 |
| 2018-02-12 | 2018-02-08 | 178.003 | 58,641 | +1,410 | 0.00% | 10,438,277 |
| 2018-02-08 | 2018-02-06 | 178.996 | 57,231 | +705 | 0.00% | 10,244,115 |
| 2018-02-07 | 2018-02-05 | 184.811 | 56,526 | +2,115 | 0.00% | 10,446,635 |
| 2018-02-06 | 2018-02-02 | 189.066 | 54,411 | +705 | 0.00% | 10,287,281 |
| 2018-02-02 | 2018-01-31 | 192.754 | 53,706 | +1,410 | 0.00% | 10,352,041 |
| 2018-01-31 | 2018-01-29 | 193.463 | 52,296 | +2,115 | 0.00% | 10,117,345 |
| 2018-01-25 | 2018-01-23 | 190.343 | 50,181 | +10,576 | 0.00% | 9,551,588 |
| 2018-01-23 | 2018-01-19 | 188.783 | 39,605 | -3,754 | 0.00% | 7,476,732 |
| 2018-01-03 | 2017-12-29 | 184.953 | 43,359 | -3,525 | 0.00% | 8,019,376 |
| 2017-12-29 | 2017-12-27 | 182.967 | 46,884 | -3,525 | 0.00% | 8,578,238 |
| 2017-12-22 | 2017-12-20 | 180.840 | 50,409 | -2,115 | 0.00% | 9,115,951 |
| 2017-12-21 | 2017-12-19 | 181.549 | 52,524 | -1,410 | 0.00% | 9,535,676 |
| 2017-11-17 | 2017-11-15 | 180.698 | 53,934 | +206 | 0.00% | 9,745,762 |
| 2017-11-16 | 2017-11-14 | 180.698 | 53,728 | +3,319 | 0.00% | 9,708,538 |
| 2017-11-15 | 2017-11-13 | 178.712 | 50,409 | -705 | 0.00% | 9,008,705 |
| 2017-11-13 | 2017-11-09 | 187.725 | 51,114 | +1,179 | 0.00% | 9,595,371 |
| 2017-11-08 | 2017-11-06 | 184.821 | 49,935 | -6,887 | 0.00% | 9,229,046 |
| 2017-11-02 | 2017-10-31 | 185.257 | 56,822 | +2,066 | 0.00% | 10,526,659 |
| 2017-11-01 | 2017-10-30 | 185.402 | 54,756 | +1,377 | 0.00% | 10,151,868 |
| 2017-10-26 | 2017-10-24 | 188.160 | 53,379 | +689 | 0.00% | 10,043,817 |
| 2017-10-25 | 2017-10-23 | 189.758 | 52,690 | +6,888 | 0.00% | 9,998,323 |
| 2017-10-18 | 2017-10-16 | 193.387 | 45,802 | -689 | 0.00% | 8,857,518 |
| 2017-10-16 | 2017-10-12 | 191.500 | 46,491 | -3,444 | 0.00% | 8,903,014 |
| 2017-10-11 | 2017-10-09 | 188.306 | 49,935 | +3,444 | 0.00% | 9,403,042 |
| 2017-10-03 | 2017-09-28 | 183.369 | 46,491 | +3,444 | 0.00% | 8,525,024 |
| 2017-09-22 | 2017-09-20 | 192.952 | 43,047 | -5,510 | 0.00% | 8,305,987 |
| 2017-09-20 | 2017-09-18 | 195.420 | 48,557 | +5,510 | 0.00% | 9,488,996 |
| 2017-09-15 | 2017-09-13 | 198.614 | 43,047 | -1,378 | 0.00% | 8,549,729 |
| 2017-09-13 | 2017-09-11 | 196.872 | 44,425 | -1,377 | 0.00% | 8,746,021 |
| 2017-09-12 | 2017-09-08 | 194.113 | 45,802 | -6,888 | 0.00% | 8,890,767 |
| 2017-08-30 | 2017-08-28 | 182.498 | 52,690 | -2,755 | 0.00% | 9,615,831 |
| 2017-08-17 | 2017-08-15 | 177.126 | 55,445 | -1,377 | 0.00% | 9,820,771 |
| 2017-08-07 | 2017-08-03 | 177.417 | 56,822 | -5,511 | 0.00% | 10,081,173 |
| 2017-07-31 | 2017-07-27 | 173.206 | 62,333 | -4,821 | 0.00% | 10,796,471 |
| 2017-07-27 | 2017-07-25 | 170.883 | 67,154 | -1,378 | 0.00% | 11,475,503 |
| 2017-07-21 | 2017-07-19 | 173.642 | 68,532 | -3,443 | 0.00% | 11,900,027 |
| 2017-07-17 | 2017-07-13 | 172.335 | 71,975 | -4,822 | 0.00% | 12,403,829 |
| 2017-07-13 | 2017-07-11 | 168.270 | 76,797 | +3,444 | 0.00% | 12,922,634 |
| 2017-07-12 | 2017-07-10 | 168.270 | 73,353 | -13,087 | 0.00% | 12,343,112 |
| 2017-07-03 | 2017-06-29 | 166.237 | 86,440 | +11,709 | 0.00% | 14,369,565 |
| 2017-06-30 | 2017-06-28 | 165.512 | 74,731 | +10,332 | 0.00% | 12,368,841 |
| 2017-06-20 | 2017-06-16 | 171.319 | 64,399 | +689 | 0.00% | 11,032,768 |
| 2017-06-19 | 2017-06-15 | 172.335 | 63,710 | +3,444 | 0.00% | 10,979,478 |
| 2017-06-15 | 2017-06-13 | 174.949 | 60,266 | +688 | 0.00% | 10,543,451 |
| 2017-06-14 | 2017-06-12 | 173.061 | 59,578 | +3,444 | 0.00% | 10,310,638 |
| 2017-06-05 | 2017-06-01 | 170.883 | 56,134 | -6,887 | 0.00% | 9,592,368 |
| 2017-06-02 | 2017-05-31 | 167.399 | 63,021 | -6,888 | 0.00% | 10,549,648 |
| 2017-05-24 | 2017-05-22 | 165.221 | 69,909 | -6,888 | 0.00% | 11,550,445 |
| 2017-05-23 | 2017-05-19 | 166.092 | 76,797 | +5,510 | 0.00% | 12,755,387 |
| 2017-05-22 | 2017-05-18 | 167.109 | 71,287 | +1,378 | 0.00% | 11,912,668 |
| 2017-05-18 | 2017-05-16 | 167.254 | 69,909 | +6,888 | 0.00% | 11,692,542 |
| 2017-05-17 | 2017-05-15 | 168.415 | 63,021 | -10,697 | 0.00% | 10,613,696 |
| 2017-05-05 | 2017-05-02 | 170.448 | 73,718 | -6,888 | 0.00% | 12,565,073 |
| 2017-04-28 | 2017-04-26 | 169.577 | 80,606 | -1,377 | 0.00% | 13,668,900 |
| 2017-04-27 | 2017-04-25 | 168.706 | 81,983 | -3,444 | 0.00% | 13,830,991 |
| 2017-04-26 | 2017-04-24 | 166.963 | 85,427 | +4,821 | 0.00% | 14,263,180 |
| 2017-04-25 | 2017-04-21 | 169.141 | 80,606 | -4,821 | 0.00% | 13,633,792 |
| 2017-04-24 | 2017-04-20 | 170.303 | 85,427 | -5,510 | 0.00% | 14,548,444 |
| 2017-04-21 | 2017-04-19 | 168.706 | 90,937 | +2,066 | 0.00% | 15,341,581 |
| 2017-04-19 | 2017-04-13 | 173.206 | 88,871 | -689 | 0.00% | 15,393,022 |
| 2017-04-18 | 2017-04-12 | 170.883 | 89,560 | -1,377 | 0.00% | 15,304,316 |
| 2017-04-11 | 2017-04-07 | 169.867 | 90,937 | +2,066 | 0.00% | 15,447,203 |
| 2017-04-10 | 2017-04-06 | 169.867 | 88,871 | +2,066 | 0.00% | 15,096,258 |
| 2017-04-03 | 2017-03-30 | 166.963 | 86,805 | -2,066 | 0.00% | 14,493,256 |
| 2017-03-31 | 2017-03-29 | 165.657 | 88,871 | -18,597 | 0.00% | 14,722,077 |
| 2017-03-28 | 2017-03-24 | 165.947 | 107,468 | +8,265 | 0.01% | 17,834,000 |
| 2017-03-22 | 2017-03-20 | 166.673 | 99,203 | +4,822 | 0.00% | 16,534,462 |
| 2017-03-21 | 2017-03-17 | 166.818 | 94,381 | +13,086 | 0.00% | 15,744,467 |
| 2017-03-20 | 2017-03-16 | 165.947 | 81,295 | +2,067 | 0.00% | 13,490,667 |
| 2017-03-13 | 2017-03-09 | 165.079 | 79,228 | +2,132 | 0.00% | 13,078,863 |
| 2017-03-10 | 2017-03-08 | 165.665 | 77,096 | +3,410 | 0.00% | 12,772,126 |
| 2017-02-27 | 2017-02-23 | 167.131 | 73,686 | +2,047 | 0.00% | 12,315,236 |
| 2017-02-24 | 2017-02-22 | 165.665 | 71,639 | -683 | 0.00% | 11,868,091 |
| 2017-02-23 | 2017-02-21 | 163.759 | 72,322 | -4,774 | 0.00% | 11,843,403 |
| 2017-02-22 | 2017-02-20 | 159.068 | 77,096 | -2,729 | 0.00% | 12,263,502 |
| 2017-02-15 | 2017-02-13 | 158.335 | 79,825 | -6,821 | 0.00% | 12,639,084 |
| 2017-02-10 | 2017-02-08 | 158.921 | 86,646 | +1,365 | 0.00% | 13,769,898 |
| 2017-02-08 | 2017-02-06 | 158.628 | 85,281 | +6,821 | 0.00% | 13,527,965 |
| 2017-02-07 | 2017-02-03 | 158.335 | 78,460 | -19,781 | 0.00% | 12,422,957 |
| 2017-02-02 | 2017-01-27 | 157.455 | 98,241 | +1,364 | 0.00% | 15,468,563 |
| 2017-01-23 | 2017-01-19 | 153.937 | 96,877 | +2,728 | 0.00% | 14,912,927 |
| 2017-01-20 | 2017-01-18 | 156.136 | 94,149 | +2,047 | 0.00% | 14,700,031 |
| 2017-01-19 | 2017-01-17 | 155.110 | 92,102 | -3,411 | 0.00% | 14,285,901 |
| 2017-01-18 | 2017-01-16 | 154.963 | 95,513 | -682 | 0.00% | 14,800,977 |
| 2017-01-12 | 2017-01-10 | 153.497 | 96,195 | +2,046 | 0.00% | 14,765,634 |
| 2017-01-11 | 2017-01-09 | 152.471 | 94,149 | +1,365 | 0.00% | 14,354,959 |
| 2017-01-09 | 2017-01-05 | 150.418 | 92,784 | +682 | 0.00% | 13,956,399 |
| 2017-01-04 | 2016-12-30 | 143.674 | 92,102 | +1,364 | 0.00% | 13,232,687 |
| 2016-12-30 | 2016-12-28 | 142.428 | 90,738 | +4,774 | 0.00% | 12,923,642 |
| 2016-12-28 | 2016-12-22 | 143.528 | 85,964 | +3,411 | 0.00% | 12,338,212 |
| 2016-12-22 | 2016-12-20 | 144.627 | 82,553 | +5,457 | 0.00% | 11,939,410 |
| 2016-12-21 | 2016-12-19 | 144.774 | 77,096 | +2,728 | 0.00% | 11,161,482 |
| 2016-12-20 | 2016-12-16 | 145.800 | 74,368 | +6,821 | 0.00% | 10,842,859 |
| 2016-12-14 | 2016-12-12 | 150.418 | 67,547 | +682 | 0.00% | 10,160,296 |
| 2016-12-13 | 2016-12-09 | 154.230 | 66,865 | -682 | 0.00% | 10,312,584 |
| 2016-12-12 | 2016-12-08 | 151.151 | 67,547 | -2,046 | 0.00% | 10,209,810 |
| 2016-12-09 | 2016-12-07 | 150.711 | 69,593 | -6,821 | 0.00% | 10,488,457 |
| 2016-12-06 | 2016-12-02 | 148.072 | 76,414 | +682 | 0.00% | 11,314,809 |
| 2016-11-28 | 2016-11-24 | 148.366 | 75,732 | +682 | 0.00% | 11,236,029 |
| 2016-11-25 | 2016-11-23 | 149.539 | 75,050 | +682 | 0.00% | 11,222,866 |
| 2016-11-23 | 2016-11-21 | 147.193 | 74,368 | +1,364 | 0.00% | 10,946,436 |
| 2016-11-16 | 2016-11-14 | 146.240 | 73,004 | +682 | 0.00% | 10,676,096 |
| 2016-11-15 | 2016-11-11 | 157.568 | 72,322 | -682 | 0.00% | 11,395,646 |
| 2016-11-14 | 2016-11-10 | 159.526 | 73,004 | -37 | 0.00% | 11,646,071 |
| 2016-11-11 | 2016-11-09 | 157.116 | 73,041 | +1,992 | 0.00% | 11,475,929 |
| 2016-11-10 | 2016-11-08 | 159.225 | 71,049 | -28,546 | 0.00% | 11,312,791 |
| 2016-11-09 | 2016-11-07 | 156.664 | 99,595 | +31,865 | 0.01% | 15,602,985 |
| 2016-11-04 | 2016-11-02 | 176.699 | 67,730 | -1,328 | 0.00% | 11,967,844 |
| 2016-11-01 | 2016-10-28 | 173.235 | 69,058 | +1,328 | 0.00% | 11,963,236 |
| 2016-09-26 | 2016-09-22 | 178.206 | 67,730 | -2,127 | 0.00% | 12,069,871 |
| 2016-09-23 | 2016-09-21 | 178.808 | 69,857 | -6,639 | 0.00% | 12,491,008 |
| 2016-09-22 | 2016-09-20 | 175.946 | 76,496 | -6,638 | 0.00% | 13,459,174 |
| 2016-08-25 | 2016-08-23 | 166.456 | 83,134 | -13,277 | 0.00% | 13,838,142 |
| 2016-08-19 | 2016-08-17 | 164.498 | 96,411 | -9,957 | 0.01% | 15,859,374 |
| 2016-08-16 | 2016-08-12 | 167.661 | 106,368 | +4,647 | 0.01% | 17,833,763 |
| 2016-08-15 | 2016-08-11 | 164.799 | 101,721 | +5,310 | 0.01% | 16,763,503 |
| 2016-08-12 | 2016-08-10 | 166.757 | 96,411 | -13,526 | 0.01% | 16,077,223 |
| 2016-08-10 | 2016-08-08 | 168.565 | 109,937 | -13,277 | 0.01% | 18,531,509 |
| 2016-08-09 | 2016-08-05 | 167.209 | 123,214 | -26,554 | 0.01% | 20,602,497 |
| 2016-07-22 | 2016-07-20 | 164.196 | 149,768 | -13,276 | 0.01% | 24,591,349 |
| 2016-07-20 | 2016-07-18 | 162.841 | 163,044 | -5,975 | 0.01% | 26,550,172 |
| 2016-07-19 | 2016-07-15 | 159.225 | 169,019 | +13,277 | 0.01% | 26,912,085 |
| 2016-07-18 | 2016-07-14 | 155.761 | 155,742 | +5,974 | 0.01% | 24,258,453 |
| 2016-07-13 | 2016-07-11 | 150.789 | 149,768 | -4,646 | 0.01% | 22,583,431 |
| 2016-07-11 | 2016-07-07 | 147.852 | 154,414 | +4,646 | 0.01% | 22,830,415 |
| 2016-07-05 | 2016-06-30 | 140.169 | 149,768 | -6,638 | 0.01% | 20,992,890 |
| 2016-07-04 | 2016-06-29 | 136.629 | 156,406 | -15,268 | 0.01% | 21,369,655 |
| 2016-06-28 | 2016-06-24 | 133.391 | 171,674 | +13,277 | 0.01% | 22,899,706 |
| 2016-06-20 | 2016-06-16 | 132.186 | 158,397 | +1,991 | 0.01% | 20,937,793 |
| 2016-06-16 | 2016-06-14 | 135.500 | 156,406 | +6,638 | 0.01% | 21,192,949 |
| 2016-06-02 | 2016-05-31 | 137.684 | 149,768 | +26,554 | 0.01% | 20,620,636 |
| 2016-06-01 | 2016-05-30 | 137.006 | 123,214 | +13,277 | 0.01% | 16,881,055 |
| 2016-05-27 | 2016-05-25 | 132.713 | 109,937 | -664 | 0.01% | 14,590,044 |
| 2016-05-24 | 2016-05-20 | 132.261 | 110,601 | -13,277 | 0.01% | 14,628,183 |
| 2016-05-17 | 2016-05-13 | 131.056 | 123,878 | +13,941 | 0.01% | 16,234,924 |
| 2016-05-09 | 2016-05-05 | 140.395 | 109,937 | -664 | 0.01% | 15,434,644 |
| 2016-05-03 | 2016-04-28 | 149.132 | 110,601 | -35,183 | 0.01% | 16,494,193 |
| 2016-04-29 | 2016-04-27 | 149.057 | 145,784 | +1,325 | 0.01% | 21,730,138 |
| 2016-04-22 | 2016-04-20 | 147.927 | 144,459 | +15,268 | 0.01% | 21,369,429 |
| 2016-04-18 | 2016-04-14 | 146.421 | 129,191 | -9,958 | 0.01% | 18,916,263 |
| 2016-04-15 | 2016-04-13 | 145.442 | 139,149 | -664 | 0.01% | 20,238,075 |
| 2016-04-11 | 2016-04-07 | 138.437 | 139,813 | -5,310 | 0.01% | 19,355,299 |
| 2016-04-06 | 2016-04-01 | 139.868 | 145,123 | +664 | 0.01% | 20,298,081 |
| 2016-04-01 | 2016-03-30 | 144.161 | 144,459 | -1,328 | 0.01% | 20,825,401 |
| 2016-03-30 | 2016-03-24 | 140.245 | 145,787 | +1,328 | 0.01% | 20,445,856 |
| 2016-03-16 | 2016-03-14 | 142.881 | 144,459 | +40,040 | 0.01% | 20,640,431 |
| 2016-03-11 | 2016-03-09 | 142.372 | 104,419 | -663 | 0.01% | 14,866,303 |
| 2016-03-10 | 2016-03-08 | 142.753 | 105,082 | +1,180 | 0.01% | 15,000,719 |
| 2016-03-08 | 2016-03-04 | 143.362 | 103,902 | -656 | 0.01% | 14,895,589 |
| 2016-03-03 | 2016-03-01 | 136.049 | 104,558 | -1,313 | 0.01% | 14,225,020 |
| 2016-03-02 | 2016-02-29 | 132.316 | 105,871 | -1,313 | 0.01% | 14,008,479 |
| 2016-03-01 | 2016-02-26 | 134.069 | 107,184 | -22,973 | 0.01% | 14,370,001 |
| 2016-02-15 | 2016-02-11 | 122.871 | 130,157 | -5,907 | 0.01% | 15,992,489 |
| 2016-02-12 | 2016-02-05 | 125.994 | 136,064 | +5,907 | 0.01% | 17,143,240 |
| 2016-02-11 | 2016-02-04 | 125.156 | 130,157 | -1,313 | 0.01% | 16,289,931 |
| 2016-02-01 | 2016-01-28 | 123.175 | 131,470 | +9,190 | 0.01% | 16,193,877 |
| 2016-01-25 | 2016-01-21 | 123.861 | 122,280 | -1,313 | 0.01% | 15,145,727 |
| 2016-01-21 | 2016-01-19 | 130.793 | 123,593 | +1,313 | 0.01% | 16,165,098 |
| 2016-01-20 | 2016-01-18 | 128.508 | 122,280 | +1,312 | 0.01% | 15,713,925 |
| 2016-01-19 | 2016-01-15 | 133.002 | 120,968 | -1,312 | 0.01% | 16,088,994 |
| 2016-01-18 | 2016-01-14 | 136.049 | 122,280 | -1,970 | 0.01% | 16,636,082 |
| 2016-01-15 | 2016-01-13 | 137.116 | 124,250 | +2,626 | 0.01% | 17,036,605 |
| 2016-01-13 | 2016-01-11 | 137.192 | 121,624 | -1,969 | 0.01% | 16,685,805 |
| 2016-01-12 | 2016-01-08 | 139.477 | 123,593 | -657 | 0.01% | 17,238,377 |
| 2016-01-11 | 2016-01-07 | 139.629 | 124,250 | -1,969 | 0.01% | 17,348,943 |
| 2016-01-08 | 2016-01-06 | 140.315 | 126,219 | +3,495 | 0.01% | 17,710,406 |
| 2016-01-07 | 2016-01-05 | 141.762 | 122,724 | -657 | 0.01% | 17,397,628 |
| 2016-01-06 | 2016-01-04 | 141.991 | 123,381 | -1,969 | 0.01% | 17,518,961 |
| 2016-01-05 | 2015-12-31 | 142.600 | 125,350 | -1,312 | 0.01% | 17,874,930 |
| 2015-12-29 | 2015-12-24 | 144.733 | 126,662 | -1,970 | 0.01% | 18,332,180 |
| 2015-12-23 | 2015-12-21 | 143.286 | 128,632 | +3,282 | 0.01% | 18,431,131 |
| 2015-12-22 | 2015-12-18 | 144.200 | 125,350 | -656 | 0.01% | 18,075,450 |
| 2015-12-21 | 2015-12-17 | 144.505 | 126,006 | -1,969 | 0.01% | 18,208,439 |
| 2015-12-18 | 2015-12-16 | 143.590 | 127,975 | +6,564 | 0.01% | 18,375,986 |
| 2015-12-17 | 2015-12-15 | 142.448 | 121,411 | +3,938 | 0.01% | 17,294,731 |
| 2015-12-16 | 2015-12-14 | 142.981 | 117,473 | +2,625 | 0.01% | 16,796,411 |
| 2015-12-11 | 2015-12-09 | 144.124 | 114,848 | +7,877 | 0.01% | 16,552,315 |
| 2015-12-02 | 2015-11-30 | 145.190 | 106,971 | +656 | 0.01% | 15,531,132 |
| 2015-12-01 | 2015-11-27 | 146.714 | 106,315 | +13,128 | 0.01% | 15,597,859 |
| 2015-11-30 | 2015-11-26 | 150.446 | 93,187 | +12,471 | 0.00% | 14,019,631 |
| 2015-11-27 | 2015-11-25 | 149.837 | 80,716 | -656 | 0.00% | 12,094,228 |
| 2015-11-25 | 2015-11-23 | 150.675 | 81,372 | -657 | 0.00% | 12,260,705 |
| 2015-11-24 | 2015-11-20 | 151.741 | 82,029 | -1,312 | 0.00% | 12,447,178 |
| 2015-11-19 | 2015-11-17 | 149.075 | 83,341 | -1,313 | 0.00% | 12,424,064 |
| 2015-11-16 | 2015-11-12 | 158.011 | 84,654 | +132 | 0.00% | 13,376,290 |
| 2015-11-13 | 2015-11-11 | 153.015 | 84,522 | -1,922 | 0.00% | 12,933,126 |
| 2015-11-12 | 2015-11-10 | 152.234 | 86,444 | +2,562 | 0.00% | 13,159,735 |
| 2015-11-11 | 2015-11-09 | 153.327 | 83,882 | -1,921 | 0.00% | 12,861,391 |
| 2015-11-10 | 2015-11-06 | 156.606 | 85,803 | -3,202 | 0.00% | 13,437,271 |
| 2015-11-09 | 2015-11-05 | 157.231 | 89,005 | -3,203 | 0.00% | 13,994,312 |
| 2015-11-06 | 2015-11-04 | 157.231 | 92,208 | -3,202 | 0.01% | 14,497,922 |
| 2015-11-05 | 2015-11-03 | 155.747 | 95,410 | -1,921 | 0.01% | 14,859,852 |
| 2015-11-03 | 2015-10-30 | 162.227 | 97,331 | -3,203 | 0.01% | 15,789,719 |
| 2015-11-02 | 2015-10-29 | 164.257 | 100,534 | -1,921 | 0.01% | 16,513,395 |
| 2015-10-30 | 2015-10-28 | 166.287 | 102,455 | -1,281 | 0.01% | 17,036,895 |
| 2015-10-29 | 2015-10-27 | 164.881 | 103,736 | -2,562 | 0.01% | 17,104,134 |
| 2015-10-27 | 2015-10-23 | 166.911 | 106,298 | -1,921 | 0.01% | 17,742,323 |
| 2015-10-26 | 2015-10-22 | 163.008 | 108,219 | -1,922 | 0.01% | 17,640,533 |
| 2015-10-22 | 2015-10-19 | 164.725 | 110,141 | -1,281 | 0.01% | 18,143,002 |
| 2015-10-20 | 2015-10-16 | 165.974 | 111,422 | -1,280 | 0.01% | 18,493,193 |
| 2015-10-19 | 2015-10-15 | 162.227 | 112,702 | -7,046 | 0.01% | 18,283,311 |
| 2015-10-16 | 2015-10-14 | 159.729 | 119,748 | -1,280 | 0.01% | 19,127,208 |
| 2015-10-15 | 2015-10-13 | 158.167 | 121,028 | +640 | 0.01% | 19,142,691 |
| 2015-10-14 | 2015-10-12 | 159.104 | 120,388 | +5,764 | 0.01% | 19,154,246 |
| 2015-10-13 | 2015-10-09 | 158.792 | 114,624 | -640 | 0.01% | 18,201,375 |
| 2015-10-09 | 2015-10-07 | 160.041 | 115,264 | -641 | 0.01% | 18,446,978 |
| 2015-10-08 | 2015-10-06 | 156.918 | 115,905 | -4,483 | 0.01% | 18,187,622 |
| 2015-10-07 | 2015-10-05 | 157.543 | 120,388 | +4,483 | 0.01% | 18,966,275 |
| 2015-10-06 | 2015-10-02 | 156.294 | 115,905 | +1,281 | 0.01% | 18,115,233 |
| 2015-10-05 | 2015-09-30 | 156.918 | 114,624 | -1,281 | 0.01% | 17,986,609 |
| 2015-10-02 | 2015-09-29 | 154.498 | 115,905 | +1,281 | 0.01% | 17,907,116 |
| 2015-09-29 | 2015-09-24 | 158.324 | 114,624 | +641 | 0.01% | 18,147,683 |
| 2015-09-25 | 2015-09-23 | 160.510 | 113,983 | +640 | 0.01% | 18,295,357 |
| 2015-09-24 | 2015-09-22 | 163.945 | 113,343 | -640 | 0.01% | 18,581,967 |
| 2015-09-23 | 2015-09-21 | 163.945 | 113,983 | -16,012 | 0.01% | 18,686,891 |
| 2015-09-22 | 2015-09-18 | 165.038 | 129,995 | -1,921 | 0.01% | 21,454,051 |
| 2015-09-21 | 2015-09-17 | 158.948 | 131,916 | -641 | 0.01% | 20,967,803 |
| 2015-09-18 | 2015-09-16 | 160.666 | 132,557 | -1,921 | 0.01% | 21,297,357 |
| 2015-09-17 | 2015-09-15 | 156.762 | 134,478 | +1,281 | 0.01% | 21,081,069 |
| 2015-09-16 | 2015-09-14 | 162.071 | 133,197 | -3,843 | 0.01% | 21,587,357 |
| 2015-09-15 | 2015-09-11 | 160.978 | 137,040 | -2,562 | 0.01% | 22,060,416 |
| 2015-09-14 | 2015-09-10 | 154.889 | 139,602 | -1,281 | 0.01% | 21,622,753 |
| 2015-09-10 | 2015-09-08 | 152.859 | 140,883 | -1,921 | 0.01% | 21,535,203 |
| 2015-09-08 | 2015-09-04 | 147.784 | 142,804 | +1,281 | 0.01% | 21,104,189 |
| 2015-09-07 | 2015-09-02 | 148.487 | 141,523 | +1,281 | 0.01% | 21,014,314 |
| 2015-09-04 | 2015-09-01 | 148.175 | 140,242 | +1,281 | 0.01% | 20,780,308 |
| 2015-09-01 | 2015-08-28 | 153.093 | 138,961 | +1,921 | 0.01% | 21,273,954 |
| 2015-08-28 | 2015-08-26 | 150.829 | 137,040 | -2,562 | 0.01% | 20,669,604 |
| 2015-08-27 | 2015-08-25 | 150.204 | 139,602 | +7,686 | 0.01% | 20,968,839 |
| 2015-08-26 | 2015-08-24 | 152.546 | 131,916 | +7,045 | 0.01% | 20,123,324 |
| 2015-08-25 | 2015-08-21 | 162.383 | 124,871 | +640 | 0.01% | 20,276,949 |
| 2015-08-24 | 2015-08-20 | 162.852 | 124,231 | +1,922 | 0.01% | 20,231,215 |
| 2015-08-21 | 2015-08-19 | 166.287 | 122,309 | +1,921 | 0.01% | 20,338,349 |
| 2015-08-20 | 2015-08-18 | 168.473 | 120,388 | -6,405 | 0.01% | 20,282,072 |
| 2015-08-19 | 2015-08-17 | 170.190 | 126,793 | +6,405 | 0.01% | 21,578,908 |
| 2015-08-18 | 2015-08-14 | 172.064 | 120,388 | +1,921 | 0.01% | 20,714,405 |
| 2015-08-17 | 2015-08-13 | 174.718 | 118,467 | +1,922 | 0.01% | 20,698,323 |
| 2015-08-14 | 2015-08-12 | 177.060 | 116,545 | +1,921 | 0.01% | 20,635,471 |
| 2015-08-13 | 2015-08-11 | 180.964 | 114,624 | +1,281 | 0.01% | 20,742,766 |
| 2015-08-10 | 2015-08-06 | 182.681 | 113,343 | +641 | 0.01% | 20,705,620 |
| 2015-08-07 | 2015-08-05 | 185.960 | 112,702 | +6,404 | 0.01% | 20,958,059 |
| 2015-08-05 | 2015-08-03 | 184.555 | 106,298 | +641 | 0.01% | 19,617,798 |
| 2015-07-31 | 2015-07-29 | 187.053 | 105,657 | +13,449 | 0.01% | 19,763,451 |
| 2015-07-29 | 2015-07-27 | 186.897 | 92,208 | +1,281 | 0.01% | 17,233,379 |
| 2015-07-21 | 2015-07-17 | 194.391 | 90,927 | -1,281 | 0.00% | 17,675,426 |
| 2015-07-20 | 2015-07-16 | 193.298 | 92,208 | -640 | 0.01% | 17,823,661 |
| 2015-07-15 | 2015-07-13 | 191.581 | 92,848 | -641 | 0.01% | 17,787,905 |
| 2015-07-14 | 2015-07-10 | 188.614 | 93,489 | -1,281 | 0.01% | 17,633,362 |
| 2015-07-13 | 2015-07-09 | 186.897 | 94,770 | -2,561 | 0.01% | 17,712,208 |
| 2015-07-10 | 2015-07-08 | 179.714 | 97,331 | +3,202 | 0.01% | 17,491,787 |
| 2015-07-08 | 2015-07-06 | 192.518 | 94,129 | +640 | 0.01% | 18,121,502 |
| 2015-07-07 | 2015-07-03 | 195.797 | 93,489 | +1,922 | 0.01% | 18,304,831 |
| 2015-07-06 | 2015-07-02 | 198.139 | 91,567 | -1,281 | 0.00% | 18,142,966 |
| 2015-06-25 | 2015-06-23 | 201.730 | 92,848 | -641 | 0.01% | 18,730,214 |
| 2015-06-12 | 2015-06-10 | 195.640 | 93,489 | +1,922 | 0.01% | 18,290,234 |
| 2015-06-11 | 2015-06-09 | 198.763 | 91,567 | +1,281 | 0.00% | 18,200,154 |
| 2015-06-10 | 2015-06-08 | 200.793 | 90,286 | +1,281 | 0.00% | 18,128,800 |
| 2015-06-08 | 2015-06-04 | 205.477 | 89,005 | +1,280 | 0.00% | 18,288,495 |
| 2015-06-05 | 2015-06-03 | 209.224 | 87,725 | -640 | 0.00% | 18,354,217 |
| 2015-06-02 | 2015-05-29 | 205.165 | 88,365 | +1,281 | 0.00% | 18,129,396 |
| 2015-06-01 | 2015-05-28 | 207.039 | 87,084 | +2,562 | 0.00% | 18,029,744 |
| 2015-05-28 | 2015-05-26 | 212.972 | 84,522 | -641 | 0.00% | 18,000,800 |
| 2015-05-27 | 2015-05-22 | 208.132 | 85,163 | -640 | 0.00% | 17,725,103 |
| 2015-05-26 | 2015-05-21 | 204.540 | 85,803 | +3,202 | 0.00% | 17,550,175 |
| 2015-05-22 | 2015-05-20 | 204.696 | 82,601 | +641 | 0.00% | 16,908,134 |
| 2015-05-15 | 2015-05-13 | 201.730 | 81,960 | +3,202 | 0.00% | 16,533,780 |
| 2015-05-11 | 2015-05-07 | 202.354 | 78,758 | +2,562 | 0.00% | 15,937,029 |
| 2015-05-07 | 2015-05-05 | 207.507 | 76,196 | +1,281 | 0.00% | 15,811,200 |
| 2015-05-06 | 2015-05-04 | 209.849 | 74,915 | +1,281 | 0.00% | 15,720,839 |
| 2015-05-05 | 2015-04-30 | 201.574 | 73,634 | -641 | 0.00% | 14,842,680 |
| 2015-05-04 | 2015-04-29 | 200.325 | 74,275 | -640 | 0.00% | 14,879,111 |
| 2015-04-28 | 2015-04-24 | 196.265 | 74,915 | -641 | 0.00% | 14,703,196 |
| 2015-04-27 | 2015-04-23 | 194.079 | 75,556 | +1,281 | 0.00% | 14,663,842 |
| 2015-04-24 | 2015-04-22 | 196.265 | 74,275 | -640 | 0.00% | 14,577,586 |
| 2015-04-22 | 2015-04-20 | 193.298 | 74,915 | -1,281 | 0.00% | 14,480,952 |
| 2015-04-21 | 2015-04-17 | 196.421 | 76,196 | -641 | 0.00% | 14,966,508 |
| 2015-04-17 | 2015-04-15 | 196.733 | 76,837 | -640 | 0.00% | 15,116,409 |
| 2015-04-15 | 2015-04-13 | 197.514 | 77,477 | -8,967 | 0.00% | 15,302,803 |
| 2015-04-14 | 2015-04-10 | 200.012 | 86,444 | -7,685 | 0.00% | 17,289,867 |
| 2015-04-13 | 2015-04-09 | 195.797 | 94,129 | -7,686 | 0.01% | 18,430,141 |
| 2015-04-09 | 2015-04-02 | 188.927 | 101,815 | -640 | 0.01% | 19,235,559 |
| 2015-03-30 | 2015-03-26 | 186.428 | 102,455 | -32,023 | 0.01% | 19,100,519 |
| 2015-03-27 | 2015-03-25 | 186.897 | 134,478 | -641 | 0.01% | 25,133,506 |
| 2015-03-25 | 2015-03-23 | 183.930 | 135,119 | -640 | 0.01% | 24,852,460 |
| 2015-03-23 | 2015-03-19 | 183.149 | 135,759 | -641 | 0.01% | 24,864,190 |
| 2015-03-17 | 2015-03-13 | 180.183 | 136,400 | +641 | 0.01% | 24,576,943 |
| 2015-03-16 | 2015-03-12 | 180.964 | 135,759 | +4,483 | 0.01% | 24,567,431 |
| 2015-03-13 | 2015-03-11 | 186.987 | 131,276 | +641 | 0.01% | 24,546,880 |
| 2015-03-12 | 2015-03-10 | 187.774 | 130,635 | +8,033 | 0.01% | 24,529,829 |
| 2015-03-11 | 2015-03-09 | 189.033 | 122,602 | +1,271 | 0.01% | 23,175,819 |
| 2015-03-10 | 2015-03-06 | 191.551 | 121,331 | -636 | 0.01% | 23,241,111 |
| 2015-03-06 | 2015-03-04 | 189.033 | 121,967 | +2,542 | 0.01% | 23,055,783 |
| 2015-03-05 | 2015-03-03 | 192.496 | 119,425 | -19,696 | 0.01% | 22,988,797 |
| 2015-02-13 | 2015-02-11 | 195.014 | 139,121 | +636 | 0.01% | 27,130,546 |
| 2015-02-11 | 2015-02-09 | 193.912 | 138,485 | +635 | 0.01% | 26,853,938 |
| 2015-02-05 | 2015-02-03 | 196.745 | 137,850 | +10,801 | 0.01% | 27,121,351 |
| 2015-02-04 | 2015-02-02 | 200.523 | 127,049 | -636 | 0.01% | 25,476,233 |
| 2015-02-02 | 2015-01-29 | 201.782 | 127,685 | -635 | 0.01% | 25,764,543 |
| 2015-01-30 | 2015-01-28 | 201.310 | 128,320 | -1,271 | 0.01% | 25,832,083 |
| 2015-01-29 | 2015-01-27 | 198.792 | 129,591 | -635 | 0.01% | 25,761,594 |
| 2015-01-28 | 2015-01-26 | 198.477 | 130,226 | -635 | 0.01% | 25,846,832 |
| 2015-01-23 | 2015-01-21 | 193.440 | 130,861 | -1,271 | 0.01% | 25,313,760 |
| 2015-01-16 | 2015-01-14 | 190.764 | 132,132 | +15,883 | 0.01% | 25,206,071 |
| 2015-01-15 | 2015-01-13 | 194.542 | 116,249 | +11,437 | 0.01% | 22,615,294 |
| 2015-01-08 | 2015-01-06 | 183.524 | 104,812 | +635 | 0.01% | 19,235,527 |
| 2014-12-30 | 2014-12-24 | 184.154 | 104,177 | -1,271 | 0.01% | 19,184,578 |
| 2014-12-29 | 2014-12-22 | 182.265 | 105,448 | -1,906 | 0.01% | 19,219,471 |
| 2014-12-18 | 2014-12-16 | 174.553 | 107,354 | +1,271 | 0.01% | 18,738,909 |
| 2014-12-17 | 2014-12-15 | 177.071 | 106,083 | +635 | 0.01% | 18,784,206 |
| 2014-12-02 | 2014-11-28 | 178.487 | 105,448 | +636 | 0.01% | 18,821,140 |
| 2014-12-01 | 2014-11-27 | 179.432 | 104,812 | +635 | 0.01% | 18,806,605 |
| 2014-11-24 | 2014-11-20 | 176.913 | 104,177 | -29,861 | 0.01% | 18,430,312 |
| 2014-11-19 | 2014-11-17 | 185.021 | 134,038 | +16,519 | 0.01% | 24,799,858 |
| 2014-11-18 | 2014-11-14 | 187.111 | 117,519 | +16,758 | 0.01% | 21,989,077 |
| 2014-11-07 | 2014-11-05 | 184.057 | 100,761 | +1,244 | 0.01% | 18,545,728 |
| 2014-11-04 | 2014-10-31 | 185.825 | 99,517 | +623 | 0.01% | 18,492,731 |
| 2014-11-03 | 2014-10-30 | 185.182 | 98,894 | +622 | 0.01% | 18,313,374 |
| 2014-10-24 | 2014-10-22 | 183.253 | 98,272 | +1,866 | 0.01% | 18,008,626 |
| 2014-10-22 | 2014-10-20 | 179.556 | 96,406 | +1,244 | 0.01% | 17,310,243 |
| 2014-10-21 | 2014-10-17 | 182.288 | 95,162 | +622 | 0.01% | 17,346,927 |
| 2014-10-20 | 2014-10-16 | 182.288 | 94,540 | +1,866 | 0.01% | 17,233,544 |
| 2014-10-17 | 2014-10-15 | 184.860 | 92,674 | +1,245 | 0.01% | 17,131,748 |
| 2014-10-16 | 2014-10-14 | 182.288 | 91,429 | +622 | 0.01% | 16,666,445 |
| 2014-10-09 | 2014-10-07 | 181.163 | 90,807 | -622 | 0.01% | 16,450,882 |
| 2014-10-08 | 2014-10-06 | 179.556 | 91,429 | -2,489 | 0.01% | 16,416,595 |
| 2014-10-07 | 2014-10-03 | 174.733 | 93,918 | +3,111 | 0.01% | 16,410,595 |
| 2014-10-06 | 2014-09-30 | 176.984 | 90,807 | +622 | 0.01% | 16,071,358 |
| 2014-10-03 | 2014-09-29 | 180.199 | 90,185 | -8,087 | 0.01% | 16,251,216 |
| 2014-09-26 | 2014-09-24 | 187.272 | 98,272 | +1,244 | 0.01% | 18,403,552 |
| 2014-09-24 | 2014-09-22 | 187.593 | 97,028 | +6,843 | 0.01% | 18,201,781 |
| 2014-09-19 | 2014-09-17 | 189.201 | 90,185 | +622 | 0.01% | 17,063,052 |
| 2014-09-10 | 2014-09-05 | 190.326 | 89,563 | -622 | 0.01% | 17,046,149 |
| 2014-08-29 | 2014-08-27 | 188.236 | 90,185 | +48,028 | 0.01% | 16,976,070 |
| 2014-08-25 | 2014-08-21 | 187.593 | 42,157 | +1,866 | 0.00% | 7,908,361 |
| 2014-08-22 | 2014-08-20 | 190.004 | 40,291 | +1,244 | 0.00% | 7,655,463 |
| 2014-08-20 | 2014-08-18 | 186.468 | 39,047 | +1,244 | 0.00% | 7,281,010 |
| 2014-08-19 | 2014-08-15 | 187.754 | 37,803 | +9,661 | 0.00% | 7,097,658 |
| 2014-08-18 | 2014-08-14 | 187.754 | 28,142 | +1,245 | 0.00% | 5,283,768 |
| 2014-08-14 | 2014-08-12 | 186.146 | 26,897 | +1,244 | 0.00% | 5,006,778 |
| 2014-08-12 | 2014-08-08 | 185.343 | 25,653 | -6,221 | 0.00% | 4,754,594 |
| 2014-08-08 | 2014-08-06 | 184.057 | 31,874 | +2,488 | 0.00% | 5,866,620 |
| 2014-08-06 | 2014-08-04 | 184.057 | 29,386 | +8,710 | 0.00% | 5,408,688 |
| 2014-08-04 | 2014-07-31 | 189.522 | 20,676 | -6,221 | 0.00% | 3,918,558 |
| 2014-07-29 | 2014-07-25 | 173.447 | 26,897 | +684 | 0.00% | 4,665,210 |
| 2014-07-04 | 2014-07-02 | 173.126 | 26,213 | +18,663 | 0.00% | 4,538,145 |
| 2014-06-11 | 2014-06-09 | 173.126 | 7,550 | +26 | 0.00% | 1,307,099 |
| 2014-05-28 | 2014-05-26 | 164.285 | 7,524 | +1,858 | 0.00% | 1,236,077 |
| 2014-05-23 | 2014-05-21 | 162.999 | 5,666 | -622 | 0.00% | 923,550 |
| 2014-05-21 | 2014-05-19 | 162.034 | 6,288 | +3,110 | 0.00% | 1,018,871 |
| 2014-05-19 | 2014-05-15 | 164.124 | 3,178 | +622 | 0.00% | 521,586 |
| 2014-04-16 | 2014-04-14 | 161.713 | 2,556 | +1,278 | 0.00% | 413,337 |
| 2014-04-11 | 2014-04-09 | 160.668 | 1,278 | +1,278 | 0.00% | 205,333 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy