History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 10,516 | +0 | 0.00% | 1,017,949 |
| 2025-10-13 | 2025-10-09 | 96.400 | 10,516 | +0 | 0.00% | 1,013,742 |
| 2025-10-10 | 2025-10-08 | 94.350 | 10,516 | +0 | 0.00% | 992,185 |
| 2025-10-09 | 2025-10-06 | 93.200 | 10,516 | +0 | 0.00% | 980,091 |
| 2025-10-08 | 2025-10-03 | 93.000 | 10,516 | +0 | 0.00% | 977,988 |
| 2025-10-06 | 2025-10-02 | 93.900 | 10,516 | +0 | 0.00% | 987,452 |
| 2025-10-03 | 2025-09-30 | 93.200 | 10,516 | +0 | 0.00% | 980,091 |
| 2025-10-02 | 2025-09-29 | 93.150 | 10,516 | +0 | 0.00% | 979,565 |
| 2025-09-30 | 2025-09-26 | 91.600 | 10,516 | +0 | 0.00% | 963,266 |
| 2025-09-29 | 2025-09-25 | 91.050 | 10,516 | +0 | 0.00% | 957,482 |
| 2025-09-26 | 2025-09-24 | 92.500 | 10,516 | +0 | 0.00% | 972,730 |
| 2025-09-25 | 2025-09-23 | 92.450 | 10,516 | +0 | 0.00% | 972,204 |
| 2025-09-24 | 2025-09-22 | 93.450 | 10,516 | +0 | 0.00% | 982,720 |
| 2025-09-23 | 2025-09-19 | 94.050 | 10,516 | +0 | 0.00% | 989,030 |
| 2025-09-22 | 2025-09-18 | 94.550 | 10,516 | +0 | 0.00% | 994,288 |
| 2025-09-19 | 2025-09-17 | 96.200 | 10,516 | +0 | 0.00% | 1,011,639 |
| 2025-09-18 | 2025-09-16 | 95.550 | 10,516 | +0 | 0.00% | 1,004,804 |
| 2025-09-17 | 2025-09-15 | 96.850 | 10,516 | +0 | 0.00% | 1,018,475 |
| 2025-09-16 | 2025-09-12 | 96.100 | 10,516 | +0 | 0.00% | 1,010,588 |
| 2025-09-15 | 2025-09-11 | 95.350 | 10,516 | +0 | 0.00% | 1,002,701 |
| 2025-09-12 | 2025-09-10 | 97.500 | 10,516 | +0 | 0.00% | 1,025,310 |
| 2025-09-11 | 2025-09-09 | 93.500 | 10,516 | +0 | 0.00% | 983,246 |
| 2025-09-10 | 2025-09-08 | 92.500 | 10,516 | +0 | 0.00% | 972,730 |
| 2025-09-09 | 2025-09-05 | 92.150 | 10,516 | +0 | 0.00% | 969,049 |
| 2025-09-08 | 2025-09-04 | 91.400 | 10,516 | +0 | 0.00% | 961,162 |
| 2025-09-05 | 2025-09-03 | 92.100 | 10,516 | +0 | 0.00% | 968,524 |
| 2025-09-04 | 2025-09-02 | 93.650 | 10,516 | +0 | 0.00% | 984,823 |
| 2025-09-03 | 2025-09-01 | 93.050 | 10,516 | +0 | 0.00% | 978,514 |
| 2025-09-02 | 2025-08-29 | 91.600 | 10,516 | +0 | 0.00% | 963,266 |
| 2025-09-01 | 2025-08-28 | 92.500 | 10,516 | +0 | 0.00% | 972,730 |
| 2025-08-29 | 2025-08-27 | 91.850 | 10,516 | +0 | 0.00% | 965,895 |
| 2025-08-28 | 2025-08-26 | 91.700 | 10,516 | +0 | 0.00% | 964,317 |
| 2025-08-27 | 2025-08-25 | 93.750 | 10,516 | +0 | 0.00% | 985,875 |
| 2025-08-26 | 2025-08-22 | 93.950 | 10,516 | +0 | 0.00% | 987,978 |
| 2025-08-25 | 2025-08-21 | 93.900 | 10,516 | +0 | 0.00% | 987,452 |
| 2025-08-22 | 2025-08-20 | 92.700 | 10,516 | -500 | 0.00% | 974,833 |
| 2025-08-20 | 2025-08-18 | 89.850 | 11,016 | +500 | 0.00% | 989,788 |
| 2025-08-15 | 2025-08-13 | 95.350 | 10,516 | +500 | 0.00% | 1,002,701 |
| 2025-08-12 | 2025-08-08 | 94.100 | 10,016 | +500 | 0.00% | 942,506 |
| 2025-08-11 | 2025-08-07 | 96.250 | 9,516 | -1,000 | 0.00% | 915,915 |
| 2025-08-05 | 2025-08-01 | 91.700 | 10,516 | +500 | 0.00% | 964,317 |
| 2025-07-15 | 2025-07-11 | 89.750 | 10,016 | -50,000 | 0.00% | 898,936 |
| 2025-07-14 | 2025-07-10 | 88.700 | 60,016 | +50,000 | 0.00% | 5,323,419 |
| 2025-07-04 | 2025-07-02 | 93.000 | 10,016 | -500 | 0.00% | 931,488 |
| 2025-06-11 | 2025-06-09 | 85.100 | 10,516 | -500 | 0.00% | 894,912 |
| 2025-06-10 | 2025-06-06 | 85.050 | 11,016 | +500 | 0.00% | 936,911 |
| 2025-06-04 | 2025-06-02 | 83.050 | 10,516 | -500 | 0.00% | 873,354 |
| 2025-03-14 | 2025-03-12 | 75.600 | 11,016 | +2,516 | 0.00% | 832,810 |
| 2025-03-12 | 2025-03-10 | 77.356 | 8,500 | +105 | 0.00% | 657,523 |
| 2025-02-05 | 2025-02-03 | 71.382 | 8,395 | -988 | 0.00% | 599,250 |
| 2024-11-12 | 2024-11-08 | 87.225 | 9,383 | -493 | 0.00% | 818,432 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,876 | +332 | 0.00% | 858,330 |
| 2024-11-08 | 2024-11-06 | 88.378 | 9,544 | +954 | 0.00% | 843,475 |
| 2024-10-10 | 2024-10-08 | 90.578 | 8,590 | -1,431 | 0.00% | 778,063 |
| 2024-10-04 | 2024-10-02 | 95.397 | 10,021 | -478 | 0.00% | 955,978 |
| 2024-10-03 | 2024-09-30 | 89.635 | 10,499 | -477 | 0.00% | 941,076 |
| 2024-10-02 | 2024-09-27 | 90.683 | 10,976 | -477 | 0.00% | 995,332 |
| 2024-09-30 | 2024-09-26 | 87.382 | 11,453 | +477 | 0.00% | 1,000,788 |
| 2024-09-27 | 2024-09-25 | 86.806 | 10,976 | -477 | 0.00% | 952,782 |
| 2024-09-26 | 2024-09-24 | 85.496 | 11,453 | -477 | 0.00% | 979,188 |
| 2024-09-11 | 2024-09-09 | 80.729 | 11,930 | -478 | 0.00% | 963,097 |
| 2024-09-04 | 2024-09-02 | 78.110 | 12,408 | +478 | 0.00% | 969,184 |
| 2024-08-21 | 2024-08-19 | 75.385 | 11,930 | -478 | 0.00% | 899,348 |
| 2024-08-12 | 2024-08-08 | 75.228 | 12,408 | -477 | 0.00% | 933,433 |
| 2024-08-09 | 2024-08-07 | 74.862 | 12,885 | +477 | 0.00% | 964,591 |
| 2024-08-07 | 2024-08-05 | 73.500 | 12,408 | -954 | 0.00% | 911,982 |
| 2024-07-31 | 2024-07-29 | 73.238 | 13,362 | +477 | 0.00% | 978,600 |
| 2024-07-30 | 2024-07-26 | 73.238 | 12,885 | -477 | 0.00% | 943,666 |
| 2024-07-19 | 2024-07-17 | 75.543 | 13,362 | +477 | 0.00% | 1,009,400 |
| 2024-07-18 | 2024-07-16 | 73.761 | 12,885 | +955 | 0.00% | 950,416 |
| 2024-06-12 | 2024-06-07 | 77.114 | 11,930 | +477 | 0.00% | 919,973 |
| 2024-05-31 | 2024-05-29 | 79.105 | 11,453 | +477 | 0.00% | 905,989 |
| 2024-05-21 | 2024-05-17 | 83.925 | 10,976 | -238,607 | 0.00% | 921,156 |
| 2024-05-20 | 2024-05-16 | 83.453 | 249,583 | +954 | 0.01% | 20,828,478 |
| 2024-05-14 | 2024-05-10 | 80.677 | 248,629 | +478 | 0.01% | 20,058,537 |
| 2024-05-09 | 2024-05-07 | 78.791 | 248,151 | +477 | 0.01% | 19,551,975 |
| 2024-04-30 | 2024-04-26 | 76.328 | 247,674 | +477 | 0.01% | 18,904,567 |
| 2024-04-26 | 2024-04-24 | 75.333 | 247,197 | -477 | 0.01% | 18,622,108 |
| 2024-03-26 | 2024-03-22 | 77.848 | 247,674 | +47,721 | 0.01% | 19,280,842 |
| 2024-03-14 | 2024-03-12 | 83.558 | 199,953 | -477 | 0.01% | 16,707,650 |
| 2024-03-12 | 2024-03-08 | 82.882 | 200,430 | +2,891 | 0.01% | 16,612,034 |
| 2024-03-08 | 2024-03-06 | 83.571 | 197,539 | +94,291 | 0.01% | 16,508,597 |
| 2024-03-07 | 2024-03-05 | 84.102 | 103,248 | -1,415 | 0.00% | 8,683,322 |
| 2024-03-06 | 2024-03-04 | 85.692 | 104,663 | +95,705 | 0.00% | 8,968,827 |
| 2024-03-01 | 2024-02-28 | 82.723 | 8,958 | +943 | 0.00% | 741,032 |
| 2024-02-27 | 2024-02-23 | 80.655 | 8,015 | +472 | 0.00% | 646,448 |
| 2024-01-08 | 2024-01-04 | 85.798 | 7,543 | +471 | 0.00% | 647,178 |
| 2024-01-05 | 2024-01-03 | 86.276 | 7,072 | +472 | 0.00% | 610,142 |
| 2023-11-06 | 2023-11-02 | 91.598 | 6,600 | +288 | 0.00% | 604,547 |
| 2023-03-08 | 2023-03-06 | 122.263 | 6,312 | +71 | 0.00% | 771,726 |
| 2023-02-09 | 2023-02-07 | 123.946 | 6,241 | -7,132 | 0.00% | 773,546 |
| 2022-11-07 | 2022-11-03 | 101.213 | 13,373 | +561 | 0.00% | 1,353,519 |
| 2022-09-01 | 2022-08-30 | 109.233 | 12,812 | -427 | 0.00% | 1,399,488 |
| 2022-08-26 | 2022-08-24 | 109.233 | 13,239 | -19,218 | 0.00% | 1,446,130 |
| 2022-03-25 | 2022-03-23 | 111.750 | 32,457 | -3,417 | 0.00% | 3,627,061 |
| 2022-03-18 | 2022-03-16 | 103.028 | 35,874 | +3,417 | 0.00% | 3,696,010 |
| 2022-03-09 | 2022-03-07 | 106.182 | 32,457 | +445 | 0.00% | 3,446,352 |
| 2022-01-24 | 2022-01-20 | 112.830 | 32,012 | +3,370 | 0.00% | 3,611,901 |
| 2021-11-23 | 2021-11-19 | 119.299 | 28,642 | +421 | 0.00% | 3,416,963 |
| 2021-11-22 | 2021-11-18 | 118.527 | 28,221 | +1,264 | 0.00% | 3,344,963 |
| 2021-11-18 | 2021-11-16 | 119.893 | 26,957 | +1,684 | 0.00% | 3,231,944 |
| 2021-11-08 | 2021-11-04 | 126.686 | 25,273 | +906 | 0.00% | 3,201,725 |
| 2021-10-26 | 2021-10-22 | 127.301 | 24,367 | +8,934 | 0.00% | 3,101,948 |
| 2021-10-25 | 2021-10-21 | 126.932 | 15,433 | +9,341 | 0.00% | 1,958,939 |
| 2021-06-25 | 2021-06-23 | 145.645 | 6,092 | +1,625 | 0.00% | 887,271 |
| 2021-06-18 | 2021-06-16 | 147.615 | 4,467 | -813 | 0.00% | 659,397 |
| 2021-06-16 | 2021-06-11 | 150.201 | 5,280 | -1,624 | 0.00% | 793,059 |
| 2021-04-15 | 2021-04-13 | 147.123 | 6,904 | +812 | 0.00% | 1,015,735 |
| 2021-03-10 | 2021-03-08 | 147.921 | 6,092 | +63 | 0.00% | 901,135 |
| 2021-02-24 | 2021-02-22 | 147.175 | 6,029 | -401 | 0.00% | 887,316 |
| 2021-01-12 | 2021-01-08 | 133.365 | 6,430 | -10,048 | 0.00% | 857,539 |
| 2020-11-25 | 2020-11-23 | 129.260 | 16,478 | +402 | 0.00% | 2,129,944 |
| 2020-11-16 | 2020-11-12 | 130.628 | 16,076 | -804 | 0.00% | 2,099,981 |
| 2020-11-12 | 2020-11-10 | 129.384 | 16,880 | -2,009 | 0.00% | 2,184,006 |
| 2020-11-09 | 2020-11-05 | 131.453 | 18,889 | -878 | 0.00% | 2,483,014 |
| 2020-11-05 | 2020-11-03 | 129.905 | 19,767 | -1,938 | 0.00% | 2,567,829 |
| 2020-10-05 | 2020-09-29 | 125.454 | 21,705 | +775 | 0.00% | 2,722,986 |
| 2020-09-29 | 2020-09-25 | 126.486 | 20,930 | +1,163 | 0.00% | 2,647,359 |
| 2020-08-26 | 2020-08-24 | 131.453 | 19,767 | -775 | 0.00% | 2,598,429 |
| 2020-08-13 | 2020-08-11 | 125.648 | 20,542 | -1,551 | 0.00% | 2,581,057 |
| 2020-07-27 | 2020-07-23 | 119.585 | 22,093 | +775 | 0.00% | 2,641,985 |
| 2020-07-21 | 2020-07-17 | 124.680 | 21,318 | +1,551 | 0.00% | 2,657,934 |
| 2020-07-06 | 2020-07-02 | 130.808 | 19,767 | -4,651 | 0.00% | 2,585,679 |
| 2020-06-29 | 2020-06-24 | 129.518 | 24,418 | +2,325 | 0.00% | 3,162,567 |
| 2020-06-23 | 2020-06-19 | 133.130 | 22,093 | -2,325 | 0.00% | 2,941,239 |
| 2020-06-18 | 2020-06-16 | 127.389 | 24,418 | -1,551 | 0.00% | 3,110,593 |
| 2020-06-15 | 2020-06-11 | 128.357 | 25,969 | -775 | 0.00% | 3,333,299 |
| 2020-06-05 | 2020-06-03 | 124.035 | 26,744 | -7,752 | 0.00% | 3,317,200 |
| 2020-06-03 | 2020-06-01 | 121.842 | 34,496 | -387 | 0.00% | 4,203,070 |
| 2020-05-28 | 2020-05-26 | 119.456 | 34,883 | +387 | 0.00% | 4,166,974 |
| 2020-05-26 | 2020-05-22 | 117.069 | 34,496 | +8,527 | 0.00% | 4,038,418 |
| 2020-05-22 | 2020-05-20 | 127.841 | 25,969 | +3,876 | 0.00% | 3,319,899 |
| 2020-05-14 | 2020-05-12 | 128.099 | 22,093 | +1,551 | 0.00% | 2,830,088 |
| 2020-05-11 | 2020-05-07 | 132.227 | 20,542 | +775 | 0.00% | 2,716,205 |
| 2020-04-24 | 2020-04-22 | 132.485 | 19,767 | +775 | 0.00% | 2,618,829 |
| 2020-04-22 | 2020-04-20 | 136.355 | 18,992 | +2,326 | 0.00% | 2,589,653 |
| 2020-04-21 | 2020-04-17 | 140.483 | 16,666 | -388 | 0.00% | 2,341,290 |
| 2020-03-31 | 2020-03-27 | 130.292 | 17,054 | -388 | 0.00% | 2,221,998 |
| 2020-03-24 | 2020-03-20 | 123.648 | 17,442 | +776 | 0.00% | 2,156,673 |
| 2020-03-13 | 2020-03-11 | 138.290 | 16,666 | -388 | 0.00% | 2,304,741 |
| 2020-03-12 | 2020-03-10 | 141.211 | 17,054 | +388 | 0.00% | 2,408,219 |
| 2020-03-11 | 2020-03-09 | 139.515 | 16,666 | +192 | 0.00% | 2,325,153 |
| 2020-01-15 | 2020-01-13 | 158.308 | 16,474 | -6,130 | 0.00% | 2,607,968 |
| 2020-01-14 | 2020-01-10 | 155.306 | 22,604 | +6,130 | 0.00% | 3,510,546 |
| 2019-11-19 | 2019-11-15 | 140.167 | 16,474 | -15,324 | 0.00% | 2,309,116 |
| 2019-11-15 | 2019-11-13 | 142.777 | 31,798 | -3,065 | 0.00% | 4,540,039 |
| 2019-11-14 | 2019-11-12 | 146.301 | 34,863 | -22,987 | 0.00% | 5,100,500 |
| 2019-11-13 | 2019-11-11 | 146.171 | 57,850 | -7,662 | 0.00% | 8,455,977 |
| 2019-11-12 | 2019-11-08 | 162.507 | 65,512 | +45,973 | 0.00% | 10,646,135 |
| 2019-11-11 | 2019-11-07 | 164.661 | 19,539 | +599 | 0.00% | 3,217,308 |
| 2019-11-06 | 2019-11-04 | 161.160 | 18,940 | -2,971 | 0.00% | 3,052,375 |
| 2019-11-01 | 2019-10-30 | 156.987 | 21,911 | +2,228 | 0.00% | 3,439,732 |
| 2019-10-30 | 2019-10-28 | 154.832 | 19,683 | -1,114 | 0.00% | 3,047,565 |
| 2019-10-24 | 2019-10-22 | 155.371 | 20,797 | -5,942 | 0.00% | 3,231,248 |
| 2019-10-23 | 2019-10-21 | 155.236 | 26,739 | -2,971 | 0.00% | 4,150,862 |
| 2019-10-22 | 2019-10-18 | 154.967 | 29,710 | -2,971 | 0.00% | 4,604,069 |
| 2019-10-21 | 2019-10-17 | 156.313 | 32,681 | +743 | 0.00% | 5,108,476 |
| 2019-10-18 | 2019-10-16 | 155.102 | 31,938 | +743 | 0.00% | 4,953,635 |
| 2019-10-17 | 2019-10-15 | 150.659 | 31,195 | +743 | 0.00% | 4,699,795 |
| 2019-10-16 | 2019-10-14 | 151.332 | 30,452 | +371 | 0.00% | 4,608,355 |
| 2019-10-15 | 2019-10-11 | 151.063 | 30,081 | +2,971 | 0.00% | 4,544,111 |
| 2019-10-11 | 2019-10-09 | 146.081 | 27,110 | -2,971 | 0.00% | 3,960,254 |
| 2019-10-10 | 2019-10-08 | 147.697 | 30,081 | +5,942 | 0.00% | 4,442,861 |
| 2019-10-09 | 2019-10-04 | 149.312 | 24,139 | -2,600 | 0.00% | 3,604,248 |
| 2019-10-08 | 2019-10-03 | 153.755 | 26,739 | +2,600 | 0.00% | 4,111,261 |
| 2019-10-02 | 2019-09-27 | 150.793 | 24,139 | +743 | 0.00% | 3,639,998 |
| 2019-09-27 | 2019-09-25 | 151.466 | 23,396 | +5,942 | 0.00% | 3,543,708 |
| 2019-09-25 | 2019-09-23 | 152.947 | 17,454 | -5,942 | 0.00% | 2,669,544 |
| 2019-09-24 | 2019-09-20 | 154.159 | 23,396 | +5,942 | 0.00% | 3,606,707 |
| 2019-09-23 | 2019-09-19 | 153.082 | 17,454 | -2,971 | 0.00% | 2,671,894 |
| 2019-09-17 | 2019-09-13 | 157.794 | 20,425 | -2,229 | 0.00% | 3,222,949 |
| 2019-09-16 | 2019-09-12 | 157.390 | 22,654 | -742 | 0.00% | 3,565,523 |
| 2019-09-13 | 2019-09-11 | 158.602 | 23,396 | -3,343 | 0.00% | 3,710,656 |
| 2019-09-12 | 2019-09-10 | 153.621 | 26,739 | +3,343 | 0.00% | 4,107,661 |
| 2019-09-11 | 2019-09-09 | 153.755 | 23,396 | +2,971 | 0.00% | 3,597,258 |
| 2019-09-10 | 2019-09-06 | 154.967 | 20,425 | -2,971 | 0.00% | 3,165,200 |
| 2019-09-09 | 2019-09-05 | 154.967 | 23,396 | +5,942 | 0.00% | 3,625,607 |
| 2019-09-06 | 2019-09-04 | 159.545 | 17,454 | -2,971 | 0.00% | 2,784,692 |
| 2019-09-05 | 2019-09-03 | 145.273 | 20,425 | +2,971 | 0.00% | 2,967,203 |
| 2019-09-04 | 2019-09-02 | 145.408 | 17,454 | +1,485 | 0.00% | 2,537,947 |
| 2019-09-02 | 2019-08-29 | 152.274 | 15,969 | +1,486 | 0.00% | 2,431,667 |
| 2019-08-28 | 2019-08-26 | 150.659 | 14,483 | -372 | 0.00% | 2,181,988 |
| 2019-08-21 | 2019-08-19 | 160.487 | 14,855 | +372 | 0.00% | 2,384,036 |
| 2019-08-20 | 2019-08-16 | 157.256 | 14,483 | -1,486 | 0.00% | 2,277,536 |
| 2019-08-19 | 2019-08-15 | 151.736 | 15,969 | +1,114 | 0.00% | 2,423,067 |
| 2019-08-14 | 2019-08-12 | 148.504 | 14,855 | -5,942 | 0.00% | 2,206,033 |
| 2019-08-13 | 2019-08-09 | 150.793 | 20,797 | +372 | 0.00% | 3,136,047 |
| 2019-08-12 | 2019-08-08 | 153.755 | 20,425 | -390 | 0.00% | 3,140,451 |
| 2019-08-09 | 2019-08-07 | 150.524 | 20,815 | +6,313 | 0.00% | 3,133,156 |
| 2019-08-08 | 2019-08-06 | 152.678 | 14,502 | +1,486 | 0.00% | 2,214,138 |
| 2019-08-07 | 2019-08-05 | 154.159 | 13,016 | +2,970 | 0.00% | 2,006,536 |
| 2019-08-05 | 2019-08-01 | 163.853 | 10,046 | +1,857 | 0.00% | 1,646,067 |
| 2019-07-29 | 2019-07-25 | 173.412 | 8,189 | -2,228 | 0.00% | 1,420,073 |
| 2019-07-02 | 2019-06-27 | 179.202 | 10,417 | +5,942 | 0.00% | 1,866,743 |
| 2019-06-25 | 2019-06-21 | 179.067 | 4,475 | +2,228 | 0.00% | 801,325 |
| 2019-06-24 | 2019-06-20 | 180.952 | 2,247 | -743 | 0.00% | 406,599 |
| 2019-06-21 | 2019-06-19 | 177.451 | 2,990 | +743 | 0.00% | 530,579 |
| 2019-06-03 | 2019-05-30 | 174.624 | 2,247 | -2,971 | 0.00% | 392,380 |
| 2019-05-08 | 2019-05-06 | 180.952 | 5,218 | -2,228 | 0.00% | 944,207 |
| 2019-04-18 | 2019-04-16 | 180.144 | 7,446 | +743 | 0.00% | 1,341,353 |
| 2019-04-01 | 2019-03-28 | 179.875 | 6,703 | +2,228 | 0.00% | 1,205,701 |
| 2019-03-27 | 2019-03-25 | 175.028 | 4,475 | -7,427 | 0.00% | 783,250 |
| 2019-03-13 | 2019-03-11 | 175.650 | 11,902 | +2,228 | 0.00% | 2,090,588 |
| 2019-03-12 | 2019-03-08 | 176.194 | 9,674 | +93 | 0.00% | 1,704,500 |
| 2019-03-11 | 2019-03-07 | 177.010 | 9,581 | -7,355 | 0.00% | 1,695,930 |
| 2019-03-08 | 2019-03-06 | 177.010 | 16,936 | +7,355 | 0.00% | 2,997,836 |
| 2019-02-18 | 2019-02-14 | 182.040 | 9,581 | +3,678 | 0.00% | 1,744,124 |
| 2019-02-08 | 2019-01-31 | 178.369 | 5,903 | +3,678 | 0.00% | 1,052,913 |
| 2019-01-31 | 2019-01-29 | 176.330 | 2,225 | -1,471 | 0.00% | 392,334 |
| 2019-01-23 | 2019-01-21 | 168.853 | 3,696 | -736 | 0.00% | 624,079 |
| 2019-01-08 | 2019-01-04 | 159.608 | 4,432 | -22,066 | 0.00% | 707,382 |
| 2019-01-07 | 2019-01-03 | 152.266 | 26,498 | -22,067 | 0.00% | 4,034,755 |
| 2019-01-04 | 2019-01-02 | 147.916 | 48,565 | +22,067 | 0.00% | 7,183,537 |
| 2018-12-17 | 2018-12-13 | 156.345 | 26,498 | -22,067 | 0.00% | 4,142,829 |
| 2018-12-12 | 2018-12-10 | 151.179 | 48,565 | +22,067 | 0.00% | 7,341,997 |
| 2018-12-11 | 2018-12-07 | 153.898 | 26,498 | -14,711 | 0.00% | 4,077,984 |
| 2018-11-28 | 2018-11-26 | 151.994 | 41,209 | -736 | 0.00% | 6,263,541 |
| 2018-11-27 | 2018-11-23 | 147.916 | 41,945 | -735 | 0.00% | 6,204,334 |
| 2018-11-26 | 2018-11-22 | 148.596 | 42,680 | -5,885 | 0.00% | 6,342,064 |
| 2018-11-23 | 2018-11-21 | 148.596 | 48,565 | +5,885 | 0.00% | 7,216,550 |
| 2018-11-22 | 2018-11-20 | 146.828 | 42,680 | -368 | 0.00% | 6,266,632 |
| 2018-11-21 | 2018-11-19 | 149.683 | 43,048 | -10,666 | 0.00% | 6,443,567 |
| 2018-11-13 | 2018-11-09 | 148.957 | 53,714 | +736 | 0.00% | 8,001,098 |
| 2018-11-12 | 2018-11-08 | 151.206 | 52,978 | +2,436 | 0.00% | 8,010,582 |
| 2018-11-09 | 2018-11-07 | 150.644 | 50,542 | +1,423 | 0.00% | 7,613,835 |
| 2018-11-08 | 2018-11-06 | 151.065 | 49,119 | -356 | 0.00% | 7,420,176 |
| 2018-11-07 | 2018-11-05 | 147.833 | 49,475 | -356 | 0.00% | 7,314,048 |
| 2018-11-06 | 2018-11-02 | 150.222 | 49,831 | -711 | 0.00% | 7,485,720 |
| 2018-11-01 | 2018-10-30 | 143.055 | 50,542 | +711 | 0.00% | 7,230,302 |
| 2018-10-25 | 2018-10-23 | 142.915 | 49,831 | +712 | 0.00% | 7,121,587 |
| 2018-10-24 | 2018-10-22 | 146.287 | 49,119 | +712 | 0.00% | 7,185,492 |
| 2018-10-08 | 2018-10-04 | 154.016 | 48,407 | +711 | 0.00% | 7,455,469 |
| 2018-10-05 | 2018-10-03 | 156.124 | 47,696 | +7,116 | 0.00% | 7,446,501 |
| 2018-10-03 | 2018-09-28 | 160.199 | 40,580 | +14,944 | 0.00% | 6,500,895 |
| 2018-09-20 | 2018-09-18 | 164.415 | 25,636 | -711 | 0.00% | 4,214,949 |
| 2018-09-19 | 2018-09-17 | 163.291 | 26,347 | +1,423 | 0.00% | 4,302,229 |
| 2018-09-18 | 2018-09-14 | 164.696 | 24,924 | -14,232 | 0.00% | 4,104,891 |
| 2018-09-17 | 2018-09-13 | 161.183 | 39,156 | +711 | 0.00% | 6,311,288 |
| 2018-09-07 | 2018-09-05 | 156.405 | 38,445 | +29,176 | 0.00% | 6,013,001 |
| 2018-09-05 | 2018-09-03 | 162.729 | 9,269 | +7,116 | 0.00% | 1,508,335 |
| 2018-07-24 | 2018-07-20 | 164.415 | 2,153 | -11,741 | 0.00% | 353,986 |
| 2018-07-19 | 2018-07-17 | 163.010 | 13,894 | -20,281 | 0.00% | 2,264,861 |
| 2018-07-18 | 2018-07-16 | 165.258 | 34,175 | -24,907 | 0.00% | 5,647,706 |
| 2018-07-11 | 2018-07-09 | 169.334 | 59,082 | +56,929 | 0.00% | 10,004,571 |
| 2018-06-21 | 2018-06-19 | 170.739 | 2,153 | -21,348 | 0.00% | 367,601 |
| 2018-06-20 | 2018-06-15 | 173.268 | 23,501 | +21,348 | 0.00% | 4,071,980 |
| 2018-06-13 | 2018-06-11 | 178.889 | 2,153 | -5,693 | 0.00% | 385,149 |
| 2018-06-12 | 2018-06-08 | 178.327 | 7,846 | +5,693 | 0.00% | 1,399,156 |
| 2018-06-11 | 2018-06-07 | 180.154 | 2,153 | -59,063 | 0.00% | 387,872 |
| 2018-06-06 | 2018-06-04 | 178.749 | 61,216 | +7,116 | 0.00% | 10,942,292 |
| 2018-05-23 | 2018-05-18 | 179.030 | 54,100 | +21,348 | 0.00% | 9,685,520 |
| 2018-05-18 | 2018-05-16 | 180.154 | 32,752 | -27,041 | 0.00% | 5,900,409 |
| 2018-05-17 | 2018-05-15 | 181.278 | 59,793 | -4,270 | 0.00% | 10,839,177 |
| 2018-05-15 | 2018-05-11 | 178.468 | 64,063 | +7,116 | 0.00% | 11,433,185 |
| 2018-05-14 | 2018-05-10 | 176.500 | 56,947 | +4,270 | 0.00% | 10,051,173 |
| 2018-05-11 | 2018-05-09 | 175.517 | 52,677 | +17,790 | 0.00% | 9,245,698 |
| 2018-05-04 | 2018-05-02 | 176.782 | 34,887 | +7,116 | 0.00% | 6,167,377 |
| 2018-05-03 | 2018-04-30 | 178.187 | 27,771 | +21,349 | 0.00% | 4,948,425 |
| 2018-04-12 | 2018-04-10 | 180.857 | 6,422 | -4,270 | 0.00% | 1,161,462 |
| 2018-03-27 | 2018-03-23 | 178.608 | 10,692 | +1,423 | 0.00% | 1,909,681 |
| 2018-03-12 | 2018-03-08 | 181.265 | 9,269 | +86 | 0.00% | 1,680,148 |
| 2018-03-02 | 2018-02-28 | 185.378 | 9,183 | -705 | 0.00% | 1,702,331 |
| 2018-02-13 | 2018-02-09 | 174.032 | 9,888 | +705 | 0.00% | 1,720,825 |
| 2018-02-05 | 2018-02-01 | 190.910 | 9,183 | -1,410 | 0.00% | 1,753,127 |
| 2018-02-01 | 2018-01-30 | 193.179 | 10,593 | -705 | 0.00% | 2,046,350 |
| 2018-01-17 | 2018-01-15 | 188.641 | 11,298 | -705 | 0.00% | 2,131,263 |
| 2018-01-16 | 2018-01-12 | 188.641 | 12,003 | -705 | 0.00% | 2,264,254 |
| 2017-12-19 | 2017-12-15 | 178.287 | 12,708 | -2,116 | 0.00% | 2,265,668 |
| 2017-11-21 | 2017-11-17 | 178.712 | 14,824 | -17,626 | 0.00% | 2,649,230 |
| 2017-11-13 | 2017-11-09 | 187.725 | 32,450 | +749 | 0.00% | 6,091,673 |
| 2017-11-02 | 2017-10-31 | 185.257 | 31,701 | +2,067 | 0.00% | 5,872,824 |
| 2017-10-20 | 2017-10-18 | 193.242 | 29,634 | -1,378 | 0.00% | 5,726,532 |
| 2017-10-19 | 2017-10-17 | 193.387 | 31,012 | -2,066 | 0.00% | 5,997,322 |
| 2017-10-10 | 2017-10-06 | 188.596 | 33,078 | +688 | 0.00% | 6,238,379 |
| 2017-10-06 | 2017-10-03 | 185.547 | 32,390 | +2,067 | 0.00% | 6,009,871 |
| 2017-10-03 | 2017-09-28 | 183.369 | 30,323 | -6,888 | 0.00% | 5,560,308 |
| 2017-09-28 | 2017-09-26 | 182.934 | 37,211 | -20,663 | 0.00% | 6,807,149 |
| 2017-09-20 | 2017-09-18 | 195.420 | 57,874 | +1,377 | 0.00% | 11,309,722 |
| 2017-09-19 | 2017-09-15 | 196.146 | 56,497 | +1,378 | 0.00% | 11,081,642 |
| 2017-09-14 | 2017-09-12 | 195.710 | 55,119 | +3,444 | 0.00% | 10,787,346 |
| 2017-09-12 | 2017-09-08 | 194.113 | 51,675 | +5,510 | 0.00% | 10,030,793 |
| 2017-09-08 | 2017-09-06 | 186.418 | 46,165 | -2,755 | 0.00% | 8,605,998 |
| 2017-09-07 | 2017-09-05 | 186.563 | 48,920 | -7,577 | 0.00% | 9,126,683 |
| 2017-09-06 | 2017-09-04 | 186.709 | 56,497 | -5,510 | 0.00% | 10,548,476 |
| 2017-09-05 | 2017-09-01 | 188.306 | 62,007 | -11,709 | 0.00% | 11,676,268 |
| 2017-08-28 | 2017-08-24 | 179.740 | 73,716 | -3,444 | 0.00% | 13,249,692 |
| 2017-08-22 | 2017-08-18 | 176.981 | 77,160 | +5,510 | 0.00% | 13,655,867 |
| 2017-08-14 | 2017-08-10 | 177.417 | 71,650 | +3,444 | 0.00% | 12,711,909 |
| 2017-08-11 | 2017-08-09 | 179.885 | 68,206 | +16,531 | 0.00% | 12,269,228 |
| 2017-07-31 | 2017-07-27 | 173.206 | 51,675 | -13,776 | 0.00% | 8,950,438 |
| 2017-07-27 | 2017-07-25 | 170.883 | 65,451 | +13,776 | 0.00% | 11,184,488 |
| 2017-07-18 | 2017-07-14 | 173.206 | 51,675 | -13,776 | 0.00% | 8,950,438 |
| 2017-07-11 | 2017-07-07 | 167.689 | 65,451 | -689 | 0.00% | 10,975,432 |
| 2017-06-30 | 2017-06-28 | 165.512 | 66,140 | +14,465 | 0.00% | 10,946,932 |
| 2017-06-27 | 2017-06-23 | 169.286 | 51,675 | +2,066 | 0.00% | 8,747,872 |
| 2017-06-23 | 2017-06-21 | 169.286 | 49,609 | +3,444 | 0.00% | 8,398,126 |
| 2017-06-14 | 2017-06-12 | 173.061 | 46,165 | -3,444 | 0.00% | 7,989,369 |
| 2017-06-13 | 2017-06-09 | 176.400 | 49,609 | +1,378 | 0.00% | 8,751,049 |
| 2017-06-12 | 2017-06-08 | 176.546 | 48,231 | +3,443 | 0.00% | 8,514,972 |
| 2017-06-09 | 2017-06-07 | 177.126 | 44,788 | +34,439 | 0.00% | 7,933,135 |
| 2017-06-07 | 2017-06-05 | 171.754 | 10,349 | -13,775 | 0.00% | 1,777,487 |
| 2017-05-24 | 2017-05-22 | 165.221 | 24,124 | +13,775 | 0.00% | 3,985,795 |
| 2017-04-19 | 2017-04-13 | 173.206 | 10,349 | -13,775 | 0.00% | 1,792,513 |
| 2017-04-11 | 2017-04-07 | 169.867 | 24,124 | +6,199 | 0.00% | 4,097,874 |
| 2017-04-10 | 2017-04-06 | 169.867 | 17,925 | -6,199 | 0.00% | 3,044,867 |
| 2017-04-06 | 2017-04-03 | 167.399 | 24,124 | +13,775 | 0.00% | 4,038,332 |
| 2017-03-21 | 2017-03-17 | 166.818 | 10,349 | -8,265 | 0.00% | 1,726,401 |
| 2017-03-20 | 2017-03-16 | 165.947 | 18,614 | -12,398 | 0.00% | 3,088,939 |
| 2017-03-14 | 2017-03-10 | 166.398 | 31,012 | -689 | 0.00% | 5,160,343 |
| 2017-03-13 | 2017-03-09 | 165.079 | 31,701 | +307 | 0.00% | 5,233,163 |
| 2017-03-06 | 2017-03-02 | 167.571 | 31,394 | -682 | 0.00% | 5,260,727 |
| 2017-02-28 | 2017-02-24 | 167.718 | 32,076 | +1,365 | 0.00% | 5,379,713 |
| 2017-02-27 | 2017-02-23 | 167.131 | 30,711 | -13,642 | 0.00% | 5,132,769 |
| 2017-02-23 | 2017-02-21 | 163.759 | 44,353 | +34,104 | 0.00% | 7,263,218 |
| 2017-02-09 | 2017-02-07 | 159.068 | 10,249 | -20,462 | 0.00% | 1,630,287 |
| 2017-01-17 | 2017-01-13 | 156.429 | 30,711 | -683 | 0.00% | 4,804,092 |
| 2017-01-13 | 2017-01-11 | 154.963 | 31,394 | -1,364 | 0.00% | 4,864,907 |
| 2017-01-10 | 2017-01-06 | 151.591 | 32,758 | -6,821 | 0.00% | 4,965,818 |
| 2016-12-19 | 2016-12-15 | 146.167 | 39,579 | -1,364 | 0.00% | 5,785,127 |
| 2016-12-16 | 2016-12-14 | 149.685 | 40,943 | +1,364 | 0.00% | 6,128,558 |
| 2016-12-13 | 2016-12-09 | 154.230 | 39,579 | -1,364 | 0.00% | 6,104,266 |
| 2016-12-09 | 2016-12-07 | 150.711 | 40,943 | -1,364 | 0.00% | 6,170,576 |
| 2016-11-25 | 2016-11-23 | 149.539 | 42,307 | -4,093 | 0.00% | 6,326,526 |
| 2016-11-21 | 2016-11-17 | 148.072 | 46,400 | +4,093 | 0.00% | 6,870,562 |
| 2016-11-18 | 2016-11-16 | 146.606 | 42,307 | -5,457 | 0.00% | 6,202,477 |
| 2016-11-15 | 2016-11-11 | 157.568 | 47,764 | +3,411 | 0.00% | 7,526,086 |
| 2016-11-14 | 2016-11-10 | 159.526 | 44,353 | +1,187 | 0.00% | 7,075,478 |
| 2016-11-11 | 2016-11-09 | 157.116 | 43,166 | +5,311 | 0.00% | 6,782,080 |
| 2016-11-10 | 2016-11-08 | 159.225 | 37,855 | -6,639 | 0.00% | 6,027,470 |
| 2016-11-09 | 2016-11-07 | 156.664 | 44,494 | +32,528 | 0.00% | 6,970,623 |
| 2016-11-03 | 2016-11-01 | 178.356 | 11,966 | -1,327 | 0.00% | 2,134,212 |
| 2016-10-28 | 2016-10-26 | 173.988 | 13,293 | -664 | 0.00% | 2,312,820 |
| 2016-10-24 | 2016-10-19 | 172.933 | 13,957 | +3,319 | 0.00% | 2,413,631 |
| 2016-10-13 | 2016-10-11 | 172.481 | 10,638 | +3,983 | 0.00% | 1,834,857 |
| 2016-09-26 | 2016-09-22 | 178.206 | 6,655 | +3,983 | 0.00% | 1,185,959 |
| 2016-09-15 | 2016-09-13 | 175.344 | 2,672 | -664 | 0.00% | 468,518 |
| 2016-09-13 | 2016-09-09 | 182.122 | 3,336 | -664 | 0.00% | 607,560 |
| 2016-09-12 | 2016-09-08 | 181.972 | 4,000 | +664 | 0.00% | 727,887 |
| 2016-09-08 | 2016-09-06 | 177.904 | 3,336 | +664 | 0.00% | 593,489 |
| 2016-08-12 | 2016-08-10 | 166.757 | 2,672 | -3,983 | 0.00% | 445,575 |
| 2016-08-10 | 2016-08-08 | 168.565 | 6,655 | +664 | 0.00% | 1,121,799 |
| 2016-08-09 | 2016-08-05 | 167.209 | 5,991 | +664 | 0.00% | 1,001,749 |
| 2016-08-08 | 2016-08-04 | 162.238 | 5,327 | +2,655 | 0.00% | 864,242 |
| 2016-07-06 | 2016-07-04 | 145.743 | 2,672 | -664 | 0.00% | 389,425 |
| 2016-06-20 | 2016-06-16 | 132.186 | 3,336 | -10,621 | 0.00% | 440,971 |
| 2016-06-17 | 2016-06-15 | 134.822 | 13,957 | +10,621 | 0.00% | 1,881,707 |
| 2016-06-01 | 2016-05-30 | 137.006 | 3,336 | -7,966 | 0.00% | 457,052 |
| 2016-05-31 | 2016-05-27 | 134.445 | 11,302 | +7,966 | 0.00% | 1,519,499 |
| 2016-05-24 | 2016-05-20 | 132.261 | 3,336 | -26,553 | 0.00% | 441,222 |
| 2016-05-05 | 2016-05-03 | 141.902 | 29,889 | +663 | 0.00% | 4,241,301 |
| 2016-05-03 | 2016-04-28 | 149.132 | 29,226 | -663 | 0.00% | 4,358,544 |
| 2016-04-01 | 2016-03-30 | 144.161 | 29,889 | -1,992 | 0.00% | 4,308,838 |
| 2016-03-31 | 2016-03-29 | 139.717 | 31,881 | -22,570 | 0.00% | 4,454,333 |
| 2016-03-30 | 2016-03-24 | 140.245 | 54,451 | -13,277 | 0.00% | 7,636,465 |
| 2016-03-29 | 2016-03-23 | 143.559 | 67,728 | +664 | 0.00% | 9,722,948 |
| 2016-03-10 | 2016-03-08 | 142.753 | 67,064 | +753 | 0.00% | 9,573,554 |
| 2016-03-09 | 2016-03-07 | 144.124 | 66,311 | +2,626 | 0.00% | 9,556,984 |
| 2016-03-02 | 2016-02-29 | 132.316 | 63,685 | +3,282 | 0.00% | 8,426,576 |
| 2016-02-24 | 2016-02-22 | 133.992 | 60,403 | -13,128 | 0.00% | 8,093,540 |
| 2016-02-22 | 2016-02-18 | 130.412 | 73,531 | +1,969 | 0.00% | 9,589,333 |
| 2016-02-17 | 2016-02-15 | 125.842 | 71,562 | +29,537 | 0.00% | 9,005,476 |
| 2016-02-16 | 2016-02-12 | 123.099 | 42,025 | -5,251 | 0.00% | 5,173,247 |
| 2016-02-15 | 2016-02-11 | 122.871 | 47,276 | +5,251 | 0.00% | 5,808,838 |
| 2016-02-02 | 2016-01-29 | 127.670 | 42,025 | -3,282 | 0.00% | 5,365,323 |
| 2016-01-29 | 2016-01-27 | 122.414 | 45,307 | +3,282 | 0.00% | 5,546,198 |
| 2016-01-20 | 2016-01-18 | 128.508 | 42,025 | +13,128 | 0.00% | 5,400,537 |
| 2016-01-15 | 2016-01-13 | 137.116 | 28,897 | -657 | 0.00% | 3,962,228 |
| 2016-01-14 | 2016-01-12 | 136.811 | 29,554 | +657 | 0.00% | 4,043,307 |
| 2016-01-11 | 2016-01-07 | 139.629 | 28,897 | -6,564 | 0.00% | 4,034,869 |
| 2015-12-21 | 2015-12-17 | 144.505 | 35,461 | -7,220 | 0.00% | 5,124,276 |
| 2015-12-18 | 2015-12-16 | 143.590 | 42,681 | +5,251 | 0.00% | 6,128,583 |
| 2015-12-17 | 2015-12-15 | 142.448 | 37,430 | -5,908 | 0.00% | 5,331,821 |
| 2015-12-16 | 2015-12-14 | 142.981 | 43,338 | +6,564 | 0.00% | 6,196,512 |
| 2015-12-08 | 2015-12-04 | 147.475 | 36,774 | -6,564 | 0.00% | 5,423,260 |
| 2015-12-03 | 2015-12-01 | 148.618 | 43,338 | -6,563 | 0.00% | 6,440,807 |
| 2015-12-01 | 2015-11-27 | 146.714 | 49,901 | +3,938 | 0.00% | 7,321,157 |
| 2015-11-26 | 2015-11-24 | 149.761 | 45,963 | +1,969 | 0.00% | 6,883,448 |
| 2015-11-17 | 2015-11-13 | 154.498 | 43,994 | +6,564 | 0.00% | 6,796,995 |
| 2015-11-16 | 2015-11-12 | 158.011 | 37,430 | +908 | 0.00% | 5,914,364 |
| 2015-11-13 | 2015-11-11 | 153.015 | 36,522 | +1,921 | 0.00% | 5,588,411 |
| 2015-11-12 | 2015-11-10 | 152.234 | 34,601 | +6,405 | 0.00% | 5,267,456 |
| 2015-11-11 | 2015-11-09 | 153.327 | 28,196 | -2,562 | 0.00% | 4,323,213 |
| 2015-11-06 | 2015-11-04 | 157.231 | 30,758 | -1,921 | 0.00% | 4,836,100 |
| 2015-11-04 | 2015-11-02 | 157.074 | 32,679 | +640 | 0.00% | 5,133,037 |
| 2015-11-02 | 2015-10-29 | 164.257 | 32,039 | -1,921 | 0.00% | 5,262,624 |
| 2015-10-20 | 2015-10-16 | 165.974 | 33,960 | -1,281 | 0.00% | 5,636,488 |
| 2015-10-07 | 2015-10-05 | 157.543 | 35,241 | +6,404 | 0.00% | 5,551,969 |
| 2015-10-06 | 2015-10-02 | 156.294 | 28,837 | +641 | 0.00% | 4,507,044 |
| 2015-10-02 | 2015-09-29 | 154.498 | 28,196 | -3,203 | 0.00% | 4,356,232 |
| 2015-09-25 | 2015-09-23 | 160.510 | 31,399 | +16 | 0.00% | 5,039,838 |
| 2015-09-23 | 2015-09-21 | 163.945 | 31,383 | +1,922 | 0.00% | 5,145,072 |
| 2015-09-04 | 2015-09-01 | 148.175 | 29,461 | +640 | 0.00% | 4,365,373 |
| 2015-09-01 | 2015-08-28 | 153.093 | 28,821 | -3,202 | 0.00% | 4,412,293 |
| 2015-08-31 | 2015-08-27 | 154.030 | 32,023 | +3,843 | 0.00% | 4,932,496 |
| 2015-08-25 | 2015-08-21 | 162.383 | 28,180 | +1,921 | 0.00% | 4,575,958 |
| 2015-05-29 | 2015-05-27 | 210.786 | 26,259 | +641 | 0.00% | 5,535,026 |
| 2015-05-28 | 2015-05-26 | 212.972 | 25,618 | -12,810 | 0.00% | 5,455,911 |
| 2015-05-27 | 2015-05-22 | 208.132 | 38,428 | +12,810 | 0.00% | 7,998,078 |
| 2015-05-07 | 2015-05-05 | 207.507 | 25,618 | -7,045 | 0.00% | 5,315,913 |
| 2015-05-06 | 2015-05-04 | 209.849 | 32,663 | -38,428 | 0.00% | 6,854,299 |
| 2015-05-04 | 2015-04-29 | 200.325 | 71,091 | +6,404 | 0.00% | 14,241,278 |
| 2015-04-29 | 2015-04-27 | 199.700 | 64,687 | +641 | 0.00% | 12,917,999 |
| 2015-04-22 | 2015-04-20 | 193.298 | 64,046 | +12,809 | 0.00% | 12,379,991 |
| 2015-04-14 | 2015-04-10 | 200.012 | 51,237 | -19,214 | 0.00% | 10,248,033 |
| 2015-04-13 | 2015-04-09 | 195.797 | 70,451 | +4,484 | 0.00% | 13,794,068 |
| 2015-03-23 | 2015-03-19 | 183.149 | 65,967 | +1,921 | 0.00% | 12,081,822 |
| 2015-03-12 | 2015-03-10 | 187.774 | 64,046 | +512 | 0.00% | 12,026,160 |
| 2015-03-04 | 2015-03-02 | 190.607 | 63,534 | +12,707 | 0.00% | 12,110,020 |
| 2015-01-28 | 2015-01-26 | 198.477 | 50,827 | -12,707 | 0.00% | 10,087,977 |
| 2015-01-26 | 2015-01-22 | 192.023 | 63,534 | +63,534 | 0.00% | 12,200,021 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy