History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | -1,000 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | -500 | 0.00% | 85,100 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,500 | -500 | 0.00% | 114,150 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,000 | +25 | 0.00% | 154,711 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,975 | +66 | 0.00% | 171,649 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,909 | +477 | 0.00% | 156,012 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,432 | +18 | 0.00% | 118,687 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,414 | +61 | 0.00% | 129,520 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,353 | -451 | 0.00% | 118,906 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,804 | +451 | 0.00% | 161,442 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,353 | -27,053 | 0.00% | 123,332 |
| 2023-09-13 | 2023-09-11 | 88.659 | 28,406 | +27,053 | 0.00% | 2,518,458 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,353 | -4,508 | 0.00% | 157,691 |
| 2023-05-15 | 2023-05-11 | 116.438 | 5,861 | +4,508 | 0.00% | 682,444 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,353 | -9,017 | 0.00% | 160,242 |
| 2023-05-04 | 2023-05-02 | 118.434 | 10,370 | +9,017 | 0.00% | 1,228,163 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,353 | +16 | 0.00% | 165,422 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,337 | -4,458 | 0.00% | 169,615 |
| 2023-02-02 | 2023-01-31 | 124.619 | 5,795 | +4,458 | 0.00% | 722,166 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,337 | -4,458 | 0.00% | 162,866 |
| 2023-01-17 | 2023-01-13 | 120.581 | 5,795 | +4,458 | 0.00% | 698,765 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,337 | -4,458 | 0.00% | 134,072 |
| 2022-11-11 | 2022-11-09 | 95.175 | 5,795 | -4,457 | 0.00% | 551,537 |
| 2022-11-07 | 2022-11-03 | 101.213 | 10,252 | +429 | 0.00% | 1,037,634 |
| 2022-10-21 | 2022-10-19 | 104.784 | 9,823 | +8,542 | 0.00% | 1,029,290 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,281 | -4,271 | 0.00% | 136,852 |
| 2022-10-17 | 2022-10-13 | 106.072 | 5,552 | -8,541 | 0.00% | 588,909 |
| 2022-10-14 | 2022-10-12 | 103.320 | 14,093 | -4,271 | 0.00% | 1,456,092 |
| 2022-10-12 | 2022-10-10 | 104.842 | 18,364 | +8,541 | 0.00% | 1,925,322 |
| 2022-10-07 | 2022-10-05 | 105.720 | 9,823 | +8,542 | 0.00% | 1,038,490 |
| 2022-08-11 | 2022-08-09 | 112.042 | 1,281 | -8,542 | 0.00% | 143,526 |
| 2022-08-10 | 2022-08-08 | 109.701 | 9,823 | -8,541 | 0.00% | 1,077,592 |
| 2022-08-02 | 2022-07-29 | 109.759 | 18,364 | +17,083 | 0.00% | 2,015,622 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,281 | -8,542 | 0.00% | 139,552 |
| 2022-07-28 | 2022-07-26 | 108.472 | 9,823 | -3,416 | 0.00% | 1,065,516 |
| 2022-07-19 | 2022-07-15 | 107.242 | 13,239 | -854 | 0.00% | 1,419,781 |
| 2022-07-18 | 2022-07-14 | 107.652 | 14,093 | +4,270 | 0.00% | 1,517,140 |
| 2022-07-15 | 2022-07-13 | 108.998 | 9,823 | -8,541 | 0.00% | 1,070,692 |
| 2022-07-13 | 2022-07-11 | 108.764 | 18,364 | +7,260 | 0.00% | 1,997,347 |
| 2022-07-12 | 2022-07-08 | 109.935 | 11,104 | -2,989 | 0.00% | 1,220,719 |
| 2022-07-11 | 2022-07-07 | 109.291 | 14,093 | -4,271 | 0.00% | 1,540,240 |
| 2022-07-08 | 2022-07-06 | 109.994 | 18,364 | -8,541 | 0.00% | 2,019,922 |
| 2022-07-07 | 2022-07-05 | 109.584 | 26,905 | -8,542 | 0.00% | 2,948,353 |
| 2022-07-05 | 2022-06-30 | 108.530 | 35,447 | +17,083 | 0.00% | 3,847,068 |
| 2022-06-30 | 2022-06-28 | 109.935 | 18,364 | -8,541 | 0.00% | 2,018,847 |
| 2022-06-28 | 2022-06-24 | 107.711 | 26,905 | +4,270 | 0.00% | 2,897,954 |
| 2022-06-23 | 2022-06-21 | 108.998 | 22,635 | -4,270 | 0.00% | 2,467,180 |
| 2022-06-22 | 2022-06-20 | 107.125 | 26,905 | -12,813 | 0.00% | 2,882,204 |
| 2022-06-17 | 2022-06-15 | 107.594 | 39,718 | +4,271 | 0.00% | 4,273,399 |
| 2022-06-15 | 2022-06-13 | 110.520 | 35,447 | +4,271 | 0.00% | 3,917,618 |
| 2022-06-10 | 2022-06-08 | 111.867 | 31,176 | +4,271 | 0.00% | 3,487,560 |
| 2022-06-07 | 2022-06-02 | 112.511 | 26,905 | +8,541 | 0.00% | 3,027,102 |
| 2022-06-02 | 2022-05-31 | 112.277 | 18,364 | +8,541 | 0.00% | 2,061,847 |
| 2022-05-27 | 2022-05-25 | 111.691 | 9,823 | -4,270 | 0.00% | 1,097,143 |
| 2022-05-26 | 2022-05-24 | 110.989 | 14,093 | -4,271 | 0.00% | 1,564,164 |
| 2022-05-24 | 2022-05-20 | 111.340 | 18,364 | -4,271 | 0.00% | 2,044,647 |
| 2022-05-20 | 2022-05-18 | 111.457 | 22,635 | -4,270 | 0.00% | 2,522,830 |
| 2022-05-17 | 2022-05-13 | 110.052 | 26,905 | -25,625 | 0.00% | 2,960,953 |
| 2022-05-16 | 2022-05-12 | 105.954 | 52,530 | +25,625 | 0.00% | 5,565,787 |
| 2022-05-06 | 2022-05-04 | 109.467 | 26,905 | +25,624 | 0.00% | 2,945,203 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,281 | -6,833 | 0.00% | 138,528 |
| 2022-03-09 | 2022-03-07 | 106.182 | 8,114 | +111 | 0.00% | 861,561 |
| 2022-02-18 | 2022-02-16 | 117.518 | 8,003 | -1,685 | 0.00% | 940,500 |
| 2022-02-17 | 2022-02-15 | 116.925 | 9,688 | -4,212 | 0.00% | 1,132,769 |
| 2022-02-16 | 2022-02-14 | 115.797 | 13,900 | -4,212 | 0.00% | 1,609,582 |
| 2022-02-08 | 2022-02-04 | 114.788 | 18,112 | -4,212 | 0.00% | 2,079,045 |
| 2022-01-27 | 2022-01-25 | 113.245 | 22,324 | +8,424 | 0.00% | 2,528,083 |
| 2022-01-25 | 2022-01-21 | 115.738 | 13,900 | -4,212 | 0.00% | 1,608,757 |
| 2022-01-12 | 2022-01-10 | 112.770 | 18,112 | -4,212 | 0.00% | 2,042,495 |
| 2022-01-10 | 2022-01-06 | 111.227 | 22,324 | +8,424 | 0.00% | 2,483,033 |
| 2022-01-06 | 2022-01-04 | 112.414 | 13,900 | -4,212 | 0.00% | 1,562,556 |
| 2021-12-29 | 2021-12-24 | 110.990 | 18,112 | -4,212 | 0.00% | 2,010,245 |
| 2021-12-16 | 2021-12-14 | 112.295 | 22,324 | +8,424 | 0.00% | 2,506,883 |
| 2021-12-14 | 2021-12-10 | 114.670 | 13,900 | +4,212 | 0.00% | 1,593,906 |
| 2021-12-13 | 2021-12-09 | 114.907 | 9,688 | +4,212 | 0.00% | 1,113,218 |
| 2021-12-10 | 2021-12-08 | 113.720 | 5,476 | +4,212 | 0.00% | 622,730 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,264 | +46 | 0.00% | 160,131 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,218 | -4,874 | 0.00% | 155,203 |
| 2021-11-01 | 2021-10-28 | 126.193 | 6,092 | -3,249 | 0.00% | 768,769 |
| 2021-10-22 | 2021-10-20 | 125.578 | 9,341 | +4,061 | 0.00% | 1,173,020 |
| 2021-10-20 | 2021-10-18 | 125.454 | 5,280 | -20,306 | 0.00% | 662,399 |
| 2021-10-19 | 2021-10-15 | 125.578 | 25,586 | -16,245 | 0.00% | 3,213,028 |
| 2021-09-29 | 2021-09-27 | 116.652 | 41,831 | +12,184 | 0.00% | 4,879,658 |
| 2021-09-28 | 2021-09-24 | 117.821 | 29,647 | +4,061 | 0.00% | 3,493,048 |
| 2021-09-27 | 2021-09-23 | 121.576 | 25,586 | -4,061 | 0.00% | 3,110,652 |
| 2021-09-24 | 2021-09-21 | 118.314 | 29,647 | +4,061 | 0.00% | 3,507,648 |
| 2021-09-23 | 2021-09-20 | 116.344 | 25,586 | +12,184 | 0.00% | 2,976,776 |
| 2021-09-09 | 2021-09-07 | 133.703 | 13,402 | -12,184 | 0.00% | 1,791,890 |
| 2021-09-07 | 2021-09-03 | 133.334 | 25,586 | -40,612 | 0.00% | 3,411,479 |
| 2021-08-24 | 2021-08-20 | 139.120 | 66,198 | -8,123 | 0.00% | 9,209,482 |
| 2021-08-10 | 2021-08-06 | 137.150 | 74,321 | +8,123 | 0.00% | 10,193,155 |
| 2021-07-21 | 2021-07-19 | 141.706 | 66,198 | +8,122 | 0.00% | 9,380,632 |
| 2021-07-19 | 2021-07-15 | 144.291 | 58,076 | -4,061 | 0.00% | 8,379,849 |
| 2021-07-15 | 2021-07-13 | 143.183 | 62,137 | -4,061 | 0.00% | 8,896,965 |
| 2021-07-08 | 2021-07-06 | 140.844 | 66,198 | +4,061 | 0.00% | 9,323,582 |
| 2021-07-02 | 2021-06-29 | 142.444 | 62,137 | +4,061 | 0.00% | 8,851,065 |
| 2021-06-29 | 2021-06-25 | 145.153 | 58,076 | +8,123 | 0.00% | 8,429,899 |
| 2021-06-25 | 2021-06-23 | 145.645 | 49,953 | +16,245 | 0.00% | 7,275,422 |
| 2021-06-23 | 2021-06-21 | 146.507 | 33,708 | -20,306 | 0.00% | 4,938,463 |
| 2021-06-22 | 2021-06-18 | 147.369 | 54,014 | +4,061 | 0.00% | 7,959,987 |
| 2021-06-21 | 2021-06-17 | 147.000 | 49,953 | +8,122 | 0.00% | 7,343,072 |
| 2021-06-17 | 2021-06-15 | 148.846 | 41,831 | +16,245 | 0.00% | 6,226,392 |
| 2021-06-16 | 2021-06-11 | 150.201 | 25,586 | -4,061 | 0.00% | 3,843,033 |
| 2021-06-15 | 2021-06-10 | 151.555 | 29,647 | -12,184 | 0.00% | 4,493,148 |
| 2021-06-10 | 2021-06-08 | 147.985 | 41,831 | -4,061 | 0.00% | 6,190,341 |
| 2021-06-07 | 2021-06-03 | 146.753 | 45,892 | +4,061 | 0.00% | 6,734,807 |
| 2021-06-02 | 2021-05-31 | 146.753 | 41,831 | +12,184 | 0.00% | 6,138,841 |
| 2021-06-01 | 2021-05-28 | 149.216 | 29,647 | -4,061 | 0.00% | 4,423,798 |
| 2021-05-31 | 2021-05-27 | 148.969 | 33,708 | +5,279 | 0.00% | 5,021,463 |
| 2021-05-28 | 2021-05-26 | 147.369 | 28,429 | +6,904 | 0.00% | 4,189,552 |
| 2021-05-26 | 2021-05-24 | 144.537 | 21,525 | +4,062 | 0.00% | 3,111,166 |
| 2021-05-12 | 2021-05-10 | 147.492 | 17,463 | +16,245 | 0.00% | 2,575,654 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,218 | +12 | 0.00% | 180,168 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,206 | +43 | 0.00% | 158,532 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,163 | +14 | 0.00% | 162,256 |
| 2020-01-13 | 2020-01-09 | 154.262 | 1,149 | -383 | 0.00% | 177,247 |
| 2019-11-11 | 2019-11-07 | 164.661 | 1,532 | +47 | 0.00% | 252,260 |
| 2019-09-05 | 2019-09-03 | 145.273 | 1,485 | -5,942 | 0.00% | 215,731 |
| 2019-08-08 | 2019-08-06 | 152.678 | 7,427 | +5,942 | 0.00% | 1,133,941 |
| 2019-03-12 | 2019-03-08 | 176.194 | 1,485 | +14 | 0.00% | 261,648 |
| 2019-01-23 | 2019-01-21 | 168.853 | 1,471 | -7,356 | 0.00% | 248,382 |
| 2019-01-22 | 2019-01-18 | 168.581 | 8,827 | +7,356 | 0.00% | 1,488,061 |
| 2019-01-07 | 2019-01-03 | 152.266 | 1,471 | -14,711 | 0.00% | 223,984 |
| 2019-01-04 | 2019-01-02 | 147.916 | 16,182 | +14,711 | 0.00% | 2,393,576 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,471 | +48 | 0.00% | 222,424 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,423 | +13 | 0.00% | 257,940 |
| 2017-11-13 | 2017-11-09 | 187.725 | 1,410 | +32 | 0.00% | 264,692 |
| 2017-10-26 | 2017-10-24 | 188.160 | 1,378 | -688 | 0.00% | 259,285 |
| 2017-09-21 | 2017-09-19 | 194.839 | 2,066 | -4,822 | 0.00% | 402,537 |
| 2017-09-12 | 2017-09-08 | 194.113 | 6,888 | +4,822 | 0.00% | 1,337,051 |
| 2017-07-12 | 2017-07-10 | 168.270 | 2,066 | -3,444 | 0.00% | 347,646 |
| 2017-06-08 | 2017-06-06 | 180.175 | 5,510 | -689 | 0.00% | 992,766 |
| 2017-05-12 | 2017-05-10 | 169.577 | 6,199 | -13,775 | 0.00% | 1,051,206 |
| 2017-03-13 | 2017-03-09 | 165.079 | 19,974 | +193 | 0.00% | 3,297,284 |
| 2017-02-02 | 2017-01-27 | 157.455 | 19,781 | -1,364 | 0.00% | 3,114,623 |
| 2017-01-25 | 2017-01-23 | 153.350 | 21,145 | -2,046 | 0.00% | 3,242,592 |
| 2017-01-10 | 2017-01-06 | 151.591 | 23,191 | -3,411 | 0.00% | 3,515,547 |
| 2017-01-06 | 2017-01-04 | 147.926 | 26,602 | +3,411 | 0.00% | 3,935,124 |
| 2016-12-02 | 2016-11-30 | 148.805 | 23,191 | -3,411 | 0.00% | 3,450,948 |
| 2016-11-21 | 2016-11-17 | 148.072 | 26,602 | -682 | 0.00% | 3,939,024 |
| 2016-11-16 | 2016-11-14 | 146.240 | 27,284 | +20,463 | 0.00% | 3,990,009 |
| 2016-11-15 | 2016-11-11 | 157.568 | 6,821 | +3,411 | 0.00% | 1,074,773 |
| 2016-11-14 | 2016-11-10 | 159.526 | 3,410 | +91 | 0.00% | 543,985 |
| 2016-11-11 | 2016-11-09 | 157.116 | 3,319 | -3,319 | 0.00% | 521,469 |
| 2016-11-09 | 2016-11-07 | 156.664 | 6,638 | +3,319 | 0.00% | 1,039,938 |
| 2016-10-20 | 2016-10-18 | 173.385 | 3,319 | -3,983 | 0.00% | 575,466 |
| 2016-10-18 | 2016-10-14 | 171.728 | 7,302 | +1,991 | 0.00% | 1,253,959 |
| 2016-10-13 | 2016-10-11 | 172.481 | 5,311 | +3,319 | 0.00% | 916,049 |
| 2016-09-26 | 2016-09-22 | 178.206 | 1,992 | +664 | 0.00% | 354,986 |
| 2016-09-08 | 2016-09-06 | 177.904 | 1,328 | -1,991 | 0.00% | 236,257 |
| 2016-09-07 | 2016-09-05 | 176.398 | 3,319 | -1,328 | 0.00% | 585,465 |
| 2016-09-01 | 2016-08-30 | 164.949 | 4,647 | +3,319 | 0.00% | 766,520 |
| 2016-08-31 | 2016-08-29 | 164.196 | 1,328 | +664 | 0.00% | 218,053 |
| 2016-08-30 | 2016-08-26 | 167.209 | 664 | -3,319 | 0.00% | 111,027 |
| 2016-07-22 | 2016-07-20 | 164.196 | 3,983 | -664 | 0.00% | 653,994 |
| 2016-07-13 | 2016-07-11 | 150.789 | 4,647 | -3,319 | 0.00% | 700,718 |
| 2016-07-12 | 2016-07-08 | 147.174 | 7,966 | +3,319 | 0.00% | 1,172,389 |
| 2016-07-06 | 2016-07-04 | 145.743 | 4,647 | -6,638 | 0.00% | 677,268 |
| 2016-07-05 | 2016-06-30 | 140.169 | 11,285 | -6,639 | 0.00% | 1,581,812 |
| 2016-07-04 | 2016-06-29 | 136.629 | 17,924 | -6,638 | 0.00% | 2,448,945 |
| 2016-06-30 | 2016-06-28 | 132.637 | 24,562 | +3,319 | 0.00% | 3,257,841 |
| 2016-06-28 | 2016-06-24 | 133.391 | 21,243 | -6,638 | 0.00% | 2,833,618 |
| 2016-06-22 | 2016-06-20 | 134.671 | 27,881 | -2,656 | 0.00% | 3,754,764 |
| 2016-06-21 | 2016-06-17 | 131.583 | 30,537 | +2,656 | 0.00% | 4,018,150 |
| 2016-06-16 | 2016-06-14 | 135.500 | 27,881 | +3,319 | 0.00% | 3,777,864 |
| 2016-06-15 | 2016-06-13 | 136.177 | 24,562 | +9,958 | 0.00% | 3,344,791 |
| 2016-06-14 | 2016-06-10 | 139.793 | 14,604 | +9,957 | 0.00% | 2,041,534 |
| 2016-06-10 | 2016-06-07 | 143.032 | 4,647 | -6,638 | 0.00% | 664,668 |
| 2016-06-08 | 2016-06-06 | 140.019 | 11,285 | +3,319 | 0.00% | 1,580,112 |
| 2016-06-07 | 2016-06-03 | 139.642 | 7,966 | -1,992 | 0.00% | 1,112,389 |
| 2016-05-31 | 2016-05-27 | 134.445 | 9,958 | -1,327 | 0.00% | 1,338,805 |
| 2016-05-27 | 2016-05-25 | 132.713 | 11,285 | -8,630 | 0.00% | 1,497,664 |
| 2016-05-26 | 2016-05-24 | 130.227 | 19,915 | +1,991 | 0.00% | 2,593,475 |
| 2016-05-25 | 2016-05-23 | 130.980 | 17,924 | +3,320 | 0.00% | 2,347,693 |
| 2016-05-24 | 2016-05-20 | 132.261 | 14,604 | -3,320 | 0.00% | 1,931,538 |
| 2016-05-19 | 2016-05-17 | 133.089 | 17,924 | -6,638 | 0.00% | 2,385,494 |
| 2016-05-17 | 2016-05-13 | 131.056 | 24,562 | +3,319 | 0.00% | 3,218,991 |
| 2016-05-13 | 2016-05-11 | 137.458 | 21,243 | +3,319 | 0.00% | 2,920,018 |
| 2016-05-12 | 2016-05-10 | 140.094 | 17,924 | -3,319 | 0.00% | 2,511,046 |
| 2016-05-09 | 2016-05-05 | 140.395 | 21,243 | +6,639 | 0.00% | 2,982,419 |
| 2016-05-05 | 2016-05-03 | 141.902 | 14,604 | +6,638 | 0.00% | 2,072,333 |
| 2016-04-20 | 2016-04-18 | 146.572 | 7,966 | -3,319 | 0.00% | 1,167,589 |
| 2016-04-14 | 2016-04-12 | 142.806 | 11,285 | -3,319 | 0.00% | 1,611,561 |
| 2016-04-13 | 2016-04-11 | 141.149 | 14,604 | -3,320 | 0.00% | 2,061,333 |
| 2016-04-12 | 2016-04-08 | 139.793 | 17,924 | -6,638 | 0.00% | 2,505,646 |
| 2016-04-06 | 2016-04-01 | 139.868 | 24,562 | +13,277 | 0.00% | 3,435,441 |
| 2016-04-01 | 2016-03-30 | 144.161 | 11,285 | -9,958 | 0.00% | 1,626,861 |
| 2016-03-31 | 2016-03-29 | 139.717 | 21,243 | +3,319 | 0.00% | 2,968,018 |
| 2016-03-30 | 2016-03-24 | 140.245 | 17,924 | +6,639 | 0.00% | 2,513,746 |
| 2016-03-29 | 2016-03-23 | 143.559 | 11,285 | -6,639 | 0.00% | 1,620,061 |
| 2016-03-23 | 2016-03-21 | 143.182 | 17,924 | +3,320 | 0.00% | 2,566,397 |
| 2016-03-22 | 2016-03-18 | 143.709 | 14,604 | +3,319 | 0.00% | 2,098,732 |
| 2016-03-21 | 2016-03-17 | 143.935 | 11,285 | -6,639 | 0.00% | 1,624,311 |
| 2016-03-18 | 2016-03-16 | 142.278 | 17,924 | +3,320 | 0.00% | 2,550,197 |
| 2016-03-17 | 2016-03-15 | 142.429 | 14,604 | +3,319 | 0.00% | 2,080,033 |
| 2016-03-16 | 2016-03-14 | 142.881 | 11,285 | -3,319 | 0.00% | 1,612,411 |
| 2016-03-15 | 2016-03-11 | 140.772 | 14,604 | -3,320 | 0.00% | 2,055,834 |
| 2016-03-11 | 2016-03-09 | 142.372 | 17,924 | +6,639 | 0.00% | 2,551,869 |
| 2016-03-10 | 2016-03-08 | 142.753 | 11,285 | +9,316 | 0.00% | 1,610,962 |
| 2016-03-08 | 2016-03-04 | 143.362 | 1,969 | -2,626 | 0.00% | 282,280 |
| 2016-03-07 | 2016-03-03 | 140.163 | 4,595 | +3,282 | 0.00% | 644,047 |
| 2016-02-16 | 2016-02-12 | 123.099 | 1,313 | -9,845 | 0.00% | 161,629 |
| 2016-02-15 | 2016-02-11 | 122.871 | 11,158 | +6,563 | 0.00% | 1,370,992 |
| 2016-02-11 | 2016-02-04 | 125.156 | 4,595 | -9,845 | 0.00% | 575,092 |
| 2016-02-05 | 2016-02-03 | 123.252 | 14,440 | +13,127 | 0.00% | 1,779,754 |
| 2016-02-03 | 2016-02-01 | 128.279 | 1,313 | -3,282 | 0.00% | 168,431 |
| 2016-02-02 | 2016-01-29 | 127.670 | 4,595 | -3,282 | 0.00% | 586,643 |
| 2016-01-29 | 2016-01-27 | 122.414 | 7,877 | -13,127 | 0.00% | 964,253 |
| 2016-01-28 | 2016-01-26 | 122.947 | 21,004 | +18,378 | 0.00% | 2,582,377 |
| 2016-01-27 | 2016-01-25 | 126.146 | 2,626 | -1,969 | 0.00% | 331,260 |
| 2016-01-26 | 2016-01-22 | 124.851 | 4,595 | +3,282 | 0.00% | 573,692 |
| 2016-01-25 | 2016-01-21 | 123.861 | 1,313 | -16,409 | 0.00% | 162,630 |
| 2016-01-22 | 2016-01-20 | 126.299 | 17,722 | +16,409 | 0.00% | 2,238,265 |
| 2016-01-11 | 2016-01-07 | 139.629 | 1,313 | -13,127 | 0.00% | 183,333 |
| 2016-01-08 | 2016-01-06 | 140.315 | 14,440 | +13,127 | 0.00% | 2,026,147 |
| 2016-01-07 | 2016-01-05 | 141.762 | 1,313 | -3,282 | 0.00% | 186,134 |
| 2016-01-05 | 2015-12-31 | 142.600 | 4,595 | -3,282 | 0.00% | 655,248 |
| 2015-12-01 | 2015-11-27 | 146.714 | 7,877 | +3,282 | 0.00% | 1,155,663 |
| 2015-11-30 | 2015-11-26 | 150.446 | 4,595 | -3,282 | 0.00% | 691,300 |
| 2015-11-26 | 2015-11-24 | 149.761 | 7,877 | +3,282 | 0.00% | 1,179,665 |
| 2015-11-24 | 2015-11-20 | 151.741 | 4,595 | -3,282 | 0.00% | 697,251 |
| 2015-11-16 | 2015-11-12 | 158.011 | 7,877 | +191 | 0.00% | 1,244,655 |
| 2015-11-10 | 2015-11-06 | 156.606 | 7,686 | +641 | 0.00% | 1,203,674 |
| 2015-11-06 | 2015-11-04 | 157.231 | 7,045 | +6,405 | 0.00% | 1,107,690 |
| 2015-11-04 | 2015-11-02 | 157.074 | 640 | +640 | 0.00% | 100,528 |
| 2015-06-19 | 2015-06-17 | 197.202 | 0 | -1,281 | ||
| 2015-06-18 | 2015-06-16 | 195.797 | 1,281 | +1,281 | 0.00% | 250,815 |
| 2015-05-28 | 2015-05-26 | 212.972 | 0 | -919 | ||
| 2015-05-27 | 2015-05-22 | 208.132 | 919 | +279 | 0.00% | 191,273 |
| 2015-05-06 | 2015-05-04 | 209.849 | 640 | -641 | 0.00% | 134,303 |
| 2015-05-05 | 2015-04-30 | 201.574 | 1,281 | -2,562 | 0.00% | 258,216 |
| 2015-05-04 | 2015-04-29 | 200.325 | 3,843 | -1,281 | 0.00% | 769,848 |
| 2015-04-22 | 2015-04-20 | 193.298 | 5,124 | +2,562 | 0.00% | 990,461 |
| 2015-04-14 | 2015-04-10 | 200.012 | 2,562 | -1,921 | 0.00% | 512,432 |
| 2015-04-13 | 2015-04-09 | 195.797 | 4,483 | +1,281 | 0.00% | 877,756 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,202 | +25 | 0.00% | 601,252 |
| 2015-02-12 | 2015-02-10 | 196.431 | 3,177 | -1,906 | 0.00% | 624,060 |
| 2015-01-19 | 2015-01-15 | 192.338 | 5,083 | +636 | 0.00% | 977,656 |
| 2015-01-15 | 2015-01-13 | 194.542 | 4,447 | -1,271 | 0.00% | 865,128 |
| 2015-01-13 | 2015-01-09 | 187.459 | 5,718 | -1,906 | 0.00% | 1,071,891 |
| 2014-12-10 | 2014-12-08 | 179.589 | 7,624 | -635 | 0.00% | 1,369,188 |
| 2014-11-28 | 2014-11-26 | 180.534 | 8,259 | +2,541 | 0.00% | 1,491,027 |
| 2014-11-18 | 2014-11-14 | 187.111 | 5,718 | +119 | 0.00% | 1,069,900 |
| 2014-10-31 | 2014-10-29 | 185.503 | 5,599 | -622 | 0.00% | 1,038,633 |
| 2014-10-07 | 2014-10-03 | 174.733 | 6,221 | -5,599 | 0.00% | 1,087,015 |
| 2014-10-06 | 2014-09-30 | 176.984 | 11,820 | -3,732 | 0.00% | 2,091,947 |
| 2014-10-03 | 2014-09-29 | 180.199 | 15,552 | -3,111 | 0.00% | 2,802,450 |
| 2014-09-29 | 2014-09-25 | 187.915 | 18,663 | -3,110 | 0.00% | 3,507,050 |
| 2014-09-17 | 2014-09-15 | 189.201 | 21,773 | -12,442 | 0.00% | 4,119,464 |
| 2014-09-01 | 2014-08-28 | 189.040 | 34,215 | +3,110 | 0.00% | 6,467,997 |
| 2014-08-28 | 2014-08-26 | 190.004 | 31,105 | -3,110 | 0.00% | 5,910,084 |
| 2014-08-13 | 2014-08-11 | 186.950 | 34,215 | -622 | 0.00% | 6,396,497 |
| 2014-08-11 | 2014-08-07 | 185.343 | 34,837 | +622 | 0.00% | 6,456,780 |
| 2014-08-06 | 2014-08-04 | 184.057 | 34,215 | +3,110 | 0.00% | 6,297,497 |
| 2014-08-04 | 2014-07-31 | 189.522 | 31,105 | -1,866 | 0.00% | 5,895,083 |
| 2014-08-01 | 2014-07-30 | 186.307 | 32,971 | -1,866 | 0.00% | 6,142,731 |
| 2014-07-30 | 2014-07-28 | 172.965 | 34,837 | +1,866 | 0.00% | 6,025,581 |
| 2014-07-15 | 2014-07-11 | 170.715 | 32,971 | -6 | 0.00% | 5,628,628 |
| 2014-07-07 | 2014-07-03 | 173.126 | 32,977 | +2,488 | 0.00% | 5,709,168 |
| 2014-06-27 | 2014-06-25 | 169.268 | 30,489 | +3,111 | 0.00% | 5,160,805 |
| 2014-06-25 | 2014-06-23 | 169.750 | 27,378 | +3,110 | 0.00% | 4,647,416 |
| 2014-06-23 | 2014-06-19 | 173.608 | 24,268 | -3,110 | 0.00% | 4,213,119 |
| 2014-06-04 | 2014-05-30 | 170.393 | 27,378 | -6,221 | 0.00% | 4,665,020 |
| 2014-05-21 | 2014-05-19 | 162.034 | 33,599 | -6,221 | 0.00% | 5,444,184 |
| 2014-05-20 | 2014-05-16 | 163.802 | 39,820 | +6,221 | 0.00% | 6,522,610 |
| 2014-05-19 | 2014-05-15 | 164.124 | 33,599 | +18,599 | 0.00% | 5,514,397 |
| 2014-05-16 | 2014-05-14 | 161.873 | 15,000 | +9,331 | 0.00% | 2,428,101 |
| 2014-05-15 | 2014-05-13 | 158.900 | 5,669 | -100 | 0.00% | 900,801 |
| 2014-05-14 | 2014-05-12 | 158.257 | 5,769 | -1,144 | 0.00% | 912,982 |
| 2014-05-12 | 2014-05-08 | 153.113 | 6,913 | +3,110 | 0.00% | 1,058,467 |
| 2014-04-16 | 2014-04-14 | 161.713 | 3,803 | +26 | 0.00% | 614,993 |
| 2014-04-11 | 2014-04-09 | 160.668 | 3,777 | -622 | 0.00% | 606,842 |
| 2014-04-08 | 2014-04-04 | 161.361 | 4,399 | +21 | 0.00% | 709,825 |
| 2014-03-13 | 2014-03-11 | 153.150 | 4,378 | +44 | 0.00% | 670,489 |
| 2013-12-19 | 2013-12-17 | 157.556 | 4,334 | +44 | 0.00% | 682,846 |
| 2013-11-18 | 2013-11-14 | 167.973 | 4,290 | +102 | 0.00% | 720,605 |
| 2013-11-15 | 2013-11-13 | 167.472 | 4,188 | -10,171 | 0.00% | 701,372 |
| 2013-10-25 | 2013-10-23 | 169.812 | 14,359 | -1,197 | 0.00% | 2,438,326 |
| 2013-10-22 | 2013-10-18 | 170.815 | 15,556 | +2,991 | 0.00% | 2,657,191 |
| 2013-10-21 | 2013-10-17 | 170.647 | 12,565 | +1,197 | 0.00% | 2,144,184 |
| 2013-10-18 | 2013-10-16 | 172.319 | 11,368 | +2,393 | 0.00% | 1,958,920 |
| 2013-10-16 | 2013-10-11 | 173.656 | 8,975 | -2,393 | 0.00% | 1,558,561 |
| 2013-10-09 | 2013-10-07 | 171.149 | 11,368 | +2,393 | 0.00% | 1,945,619 |
| 2013-10-03 | 2013-09-30 | 176.330 | 8,975 | +2,394 | 0.00% | 1,582,562 |
| 2013-10-02 | 2013-09-27 | 179.506 | 6,581 | -2,394 | 0.00% | 1,181,327 |
| 2013-09-26 | 2013-09-24 | 176.330 | 8,975 | +599 | 0.00% | 1,582,562 |
| 2013-09-24 | 2013-09-19 | 181.678 | 8,376 | -7,180 | 0.00% | 1,521,739 |
| 2013-09-23 | 2013-09-18 | 172.987 | 15,556 | -1,795 | 0.00% | 2,690,990 |
| 2013-09-18 | 2013-09-16 | 171.483 | 17,351 | -1,197 | 0.00% | 2,975,403 |
| 2013-09-17 | 2013-09-13 | 169.979 | 18,548 | -1,795 | 0.00% | 3,152,767 |
| 2013-09-11 | 2013-09-09 | 172.152 | 20,343 | -1,794 | 0.00% | 3,502,080 |
| 2013-09-05 | 2013-09-03 | 169.979 | 22,137 | +1,794 | 0.00% | 3,762,821 |
| 2013-08-23 | 2013-08-21 | 167.973 | 20,343 | +1,795 | 0.00% | 3,417,078 |
| 2013-08-21 | 2013-08-19 | 173.656 | 18,548 | +1,795 | 0.00% | 3,220,969 |
| 2013-08-19 | 2013-08-15 | 176.330 | 16,753 | -1,795 | 0.00% | 2,954,057 |
| 2013-08-12 | 2013-08-08 | 171.650 | 18,548 | +2,992 | 0.00% | 3,183,768 |
| 2013-08-08 | 2013-08-06 | 172.319 | 15,556 | +5,385 | 0.00% | 2,680,590 |
| 2013-08-07 | 2013-08-05 | 175.160 | 10,171 | -2,992 | 0.00% | 1,781,553 |
| 2013-08-06 | 2013-08-02 | 173.990 | 13,163 | +3,590 | 0.00% | 2,290,232 |
| 2013-08-01 | 2013-07-30 | 172.653 | 9,573 | -2,992 | 0.00% | 1,652,807 |
| 2013-07-30 | 2013-07-26 | 172.820 | 12,565 | +2,992 | 0.00% | 2,171,485 |
| 2013-07-29 | 2013-07-25 | 172.319 | 9,573 | +2,992 | 0.00% | 1,649,607 |
| 2013-07-26 | 2013-07-24 | 174.324 | 6,581 | -2,992 | 0.00% | 1,147,229 |
| 2013-07-25 | 2013-07-23 | 172.987 | 9,573 | -2,992 | 0.00% | 1,656,007 |
| 2013-07-24 | 2013-07-22 | 170.647 | 12,565 | +2,992 | 0.00% | 2,144,184 |
| 2013-06-11 | 2013-06-07 | 165.633 | 9,573 | +2,992 | 0.00% | 1,585,607 |
| 2013-06-03 | 2013-05-30 | 172.486 | 6,581 | +598 | 0.00% | 1,135,130 |
| 2013-05-27 | 2013-05-23 | 180.843 | 5,983 | -1,197 | 0.00% | 1,081,982 |
| 2013-05-23 | 2013-05-21 | 187.027 | 7,180 | -1,795 | 0.00% | 1,342,853 |
| 2013-05-15 | 2013-05-13 | 182.180 | 8,975 | +7,180 | 0.00% | 1,635,064 |
| 2013-05-10 | 2013-05-08 | 187.027 | 1,795 | -598 | 0.00% | 335,713 |
| 2013-05-09 | 2013-05-07 | 187.194 | 2,393 | -1,197 | 0.00% | 447,955 |
| 2013-05-07 | 2013-05-03 | 184.854 | 3,590 | -598 | 0.00% | 663,626 |
| 2013-05-06 | 2013-05-02 | 183.851 | 4,188 | +1,196 | 0.00% | 769,969 |
| 2013-05-02 | 2013-04-29 | 188.197 | 2,992 | +2,394 | 0.00% | 563,085 |
| 2013-04-22 | 2013-04-18 | 180.676 | 598 | -599 | 0.00% | 108,044 |
| 2013-04-18 | 2013-04-16 | 180.341 | 1,197 | -2,991 | 0.00% | 215,869 |
| 2013-04-17 | 2013-04-15 | 178.837 | 4,188 | +3,590 | 0.00% | 748,970 |
| 2013-03-20 | 2013-03-18 | 175.829 | 598 | -2,394 | 0.00% | 105,146 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,992 | +25 | 0.00% | 577,877 |
| 2013-02-25 | 2013-02-21 | 203.253 | 2,967 | +2,374 | 0.00% | 603,051 |
| 2013-01-14 | 2013-01-10 | 209.826 | 593 | -594 | 0.00% | 124,427 |
| 2013-01-11 | 2013-01-09 | 208.140 | 1,187 | -593 | 0.00% | 247,062 |
| 2013-01-08 | 2013-01-04 | 200.219 | 1,780 | -237 | 0.00% | 356,390 |
| 2013-01-07 | 2013-01-03 | 198.365 | 2,017 | +237 | 0.00% | 400,103 |
| 2013-01-04 | 2013-01-02 | 200.219 | 1,780 | -1,780 | 0.00% | 356,390 |
| 2012-12-13 | 2012-12-11 | 196.680 | 3,560 | -1,780 | 0.00% | 700,180 |
| 2012-12-07 | 2012-12-05 | 192.129 | 5,340 | +1,780 | 0.00% | 1,025,971 |
| 2012-11-30 | 2012-11-28 | 190.276 | 3,560 | +2,967 | 0.00% | 677,381 |
| 2012-11-20 | 2012-11-16 | 196.430 | 593 | -2,967 | 0.00% | 116,483 |
| 2012-11-19 | 2012-11-15 | 193.847 | 3,560 | -506 | 0.00% | 690,097 |
| 2012-11-16 | 2012-11-14 | 196.430 | 4,066 | -1,162 | 0.00% | 798,683 |
| 2012-11-09 | 2012-11-07 | 194.708 | 5,228 | -2,323 | 0.00% | 1,017,934 |
| 2012-11-06 | 2012-11-02 | 189.543 | 7,551 | -7,552 | 0.00% | 1,431,243 |
| 2012-11-02 | 2012-10-31 | 185.756 | 15,103 | -1,161 | 0.00% | 2,805,474 |
| 2012-10-31 | 2012-10-29 | 182.657 | 16,264 | +2,904 | 0.00% | 2,970,737 |
| 2012-10-25 | 2012-10-22 | 187.822 | 13,360 | +1,162 | 0.00% | 2,509,301 |
| 2012-10-22 | 2012-10-18 | 187.650 | 12,198 | -8,713 | 0.00% | 2,288,952 |
| 2012-10-15 | 2012-10-11 | 187.305 | 20,911 | +1,742 | 0.00% | 3,916,744 |
| 2012-10-09 | 2012-10-05 | 193.675 | 19,169 | +2,324 | 0.00% | 3,712,560 |
| 2012-10-08 | 2012-10-04 | 195.052 | 16,845 | +1,742 | 0.00% | 3,285,659 |
| 2012-10-04 | 2012-09-28 | 195.569 | 15,103 | -580 | 0.00% | 2,953,677 |
| 2012-10-03 | 2012-09-27 | 194.708 | 15,683 | -2,324 | 0.00% | 3,053,608 |
| 2012-09-28 | 2012-09-26 | 192.126 | 18,007 | +2,904 | 0.00% | 3,459,609 |
| 2012-09-18 | 2012-09-14 | 192.470 | 15,103 | -9,874 | 0.00% | 2,906,876 |
| 2012-09-17 | 2012-09-13 | 184.379 | 24,977 | -581 | 0.00% | 4,605,229 |
| 2012-09-14 | 2012-09-12 | 183.002 | 25,558 | -1,162 | 0.00% | 4,677,154 |
| 2012-09-04 | 2012-08-31 | 173.189 | 26,720 | +1,162 | 0.00% | 4,627,601 |
| 2012-09-03 | 2012-08-30 | 170.692 | 25,558 | +1,161 | 0.00% | 4,362,557 |
| 2012-08-30 | 2012-08-28 | 174.910 | 24,397 | +581 | 0.00% | 4,267,285 |
| 2012-08-23 | 2012-08-21 | 175.082 | 23,816 | +2,905 | 0.00% | 4,169,762 |
| 2012-08-20 | 2012-08-16 | 176.115 | 20,911 | +2,904 | 0.00% | 3,682,748 |
| 2012-08-17 | 2012-08-15 | 178.526 | 18,007 | +5,809 | 0.00% | 3,214,709 |
| 2012-08-16 | 2012-08-14 | 182.141 | 12,198 | +1,161 | 0.00% | 2,221,753 |
| 2012-08-15 | 2012-08-13 | 180.764 | 11,037 | -1,742 | 0.00% | 1,995,087 |
| 2012-07-25 | 2012-07-23 | 163.720 | 12,779 | +8,713 | 0.00% | 2,092,179 |
| 2012-07-20 | 2012-07-18 | 165.442 | 4,066 | +2,323 | 0.00% | 672,686 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,743 | -7,551 | 0.00% | 287,915 |
| 2012-07-18 | 2012-07-16 | 162.687 | 9,294 | +2,904 | 0.00% | 1,512,015 |
| 2012-07-16 | 2012-07-12 | 164.237 | 6,390 | -2,904 | 0.00% | 1,049,472 |
| 2012-07-13 | 2012-07-11 | 165.528 | 9,294 | -1,162 | 0.00% | 1,538,415 |
| 2012-06-22 | 2012-06-20 | 154.854 | 10,456 | +5,809 | 0.00% | 1,619,154 |
| 2012-06-21 | 2012-06-19 | 154.940 | 4,647 | +581 | 0.00% | 720,007 |
| 2012-05-18 | 2012-05-16 | 152.014 | 4,066 | -3,485 | 0.00% | 618,087 |
| 2012-05-11 | 2012-05-09 | 154.596 | 7,551 | +2,323 | 0.00% | 1,167,353 |
| 2012-05-07 | 2012-05-03 | 162.343 | 5,228 | -2,323 | 0.00% | 848,728 |
| 2012-05-03 | 2012-04-30 | 161.138 | 7,551 | -581 | 0.00% | 1,216,751 |
| 2012-04-10 | 2012-04-03 | 165.700 | 8,132 | -2,905 | 0.00% | 1,347,472 |
| 2012-04-03 | 2012-03-30 | 166.130 | 11,037 | +11,037 | 0.00% | 1,833,580 |
| 2012-02-27 | 2012-02-23 | 207.413 | 0 | -576 | ||
| 2012-02-09 | 2012-02-07 | 184.155 | 576 | +576 | 0.00% | 106,073 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy