History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 -258,201
2023-04-21 2023-04-19 117.769 258,201 -21,967 0.01% 30,408,047
2023-04-20 2023-04-18 121.207 280,168 -23,897 0.01% 33,958,209
2023-04-19 2023-04-17 121.207 304,065 +86,119 0.01% 36,854,683
2023-04-18 2023-04-14 122.537 217,946 -7,665 0.01% 26,706,518
2023-04-17 2023-04-13 122.205 225,611 +10,821 0.01% 27,570,710
2023-04-14 2023-04-12 122.537 214,790 -137,201 0.01% 26,319,790
2023-04-13 2023-04-11 122.316 351,991 -13,075 0.01% 43,053,966
2023-04-12 2023-04-06 121.650 365,066 -6,313 0.01% 44,410,340
2023-04-11 2023-04-04 120.985 371,379 +43,285 0.01% 44,931,217
2023-04-06 2023-04-03 120.319 328,094 +18,486 0.01% 39,476,089
2023-04-04 2023-03-31 121.983 309,608 -24,348 0.01% 37,766,866
2023-04-03 2023-03-30 122.648 333,956 -25,700 0.01% 40,959,106
2023-03-31 2023-03-29 121.428 359,656 -39,996 0.01% 43,672,446
2023-03-30 2023-03-28 120.763 399,652 +14,428 0.02% 48,263,183
2023-03-29 2023-03-27 119.876 385,224 +121,741 0.01% 46,179,063
2023-03-28 2023-03-24 118.878 263,483 +13,526 0.01% 31,322,288
2023-03-27 2023-03-23 118.323 249,957 -4,960 0.01% 29,575,753
2023-03-24 2023-03-22 117.769 254,917 -5,410 0.01% 30,021,294
2023-03-23 2023-03-21 116.882 260,327 +10,821 0.01% 30,427,475
2023-03-22 2023-03-20 115.884 249,506 +68,193 0.01% 28,913,680
2023-03-21 2023-03-17 117.436 181,313 -5,861 0.01% 21,292,713
2023-03-20 2023-03-16 115.218 187,174 -79,935 0.01% 21,565,879
2023-03-17 2023-03-15 116.105 267,109 +24,348 0.01% 31,012,822
2023-03-16 2023-03-14 117.547 242,761 -58,164 0.01% 28,535,854
2023-03-15 2023-03-13 115.773 300,925 +22,402 0.01% 34,838,934
2023-03-14 2023-03-10 113.222 278,523 -253,303 0.01% 31,535,004
2023-03-13 2023-03-09 116.438 531,826 -5,410 0.02% 61,924,848
2023-03-10 2023-03-08 118.212 537,236 +78,003 0.02% 63,507,995
2023-03-09 2023-03-07 123.385 459,233 -63,575 0.02% 56,662,441
2023-03-08 2023-03-06 122.263 522,808 +40,309 0.02% 63,920,215
2023-03-07 2023-03-03 120.244 482,499 +9,361 0.02% 58,017,727
2023-03-06 2023-03-02 120.693 473,138 -11,144 0.02% 57,104,405
2023-03-03 2023-03-01 122.039 484,282 +2,028 0.02% 59,101,259
2023-03-02 2023-02-28 120.244 482,254 +9,361 0.02% 57,988,267
2023-03-01 2023-02-27 121.254 472,893 -41,901 0.02% 57,340,053
2023-02-28 2023-02-24 121.590 514,794 -14,220 0.02% 62,593,937
2023-02-27 2023-02-23 124.170 529,014 +6,687 0.02% 65,687,736
2023-02-24 2023-02-22 125.516 522,327 -17,831 0.02% 65,560,472
2023-02-23 2023-02-21 124.507 540,158 -59,286 0.02% 67,253,253
2023-02-22 2023-02-20 124.843 599,444 -55,274 0.02% 74,836,469
2023-02-21 2023-02-17 124.394 654,718 +102,525 0.03% 81,443,295
2023-02-20 2023-02-16 124.619 552,193 -10,602 0.02% 68,813,629
2023-02-17 2023-02-15 123.048 562,795 -10,795 0.02% 69,251,050
2023-02-16 2023-02-14 125.292 573,590 -12,927 0.02% 71,866,129
2023-02-15 2023-02-13 122.375 586,517 +24,963 0.02% 71,775,275
2023-02-14 2023-02-10 125.628 561,554 +2,674 0.02% 70,547,082
2023-02-13 2023-02-09 125.628 558,880 +2,229 0.02% 70,211,152
2023-02-10 2023-02-08 125.965 556,651 +55,670 0.02% 70,118,442
2023-02-09 2023-02-07 123.946 500,981 -2,229 0.02% 62,094,487
2023-02-07 2023-02-03 126.862 503,210 -282,335 0.02% 63,838,309
2023-02-06 2023-02-02 124.507 785,545 +36,107 0.03% 97,805,562
2023-02-03 2023-02-01 124.843 749,438 +104,218 0.03% 93,562,191
2023-02-02 2023-01-31 124.619 645,220 +105,848 0.02% 80,406,542
2023-02-01 2023-01-30 128.769 539,372 +35,424 0.02% 69,454,405
2023-01-31 2023-01-27 127.086 503,948 -17,830 0.02% 64,044,987
2023-01-30 2023-01-26 126.638 521,778 +7,132 0.02% 66,076,832
2023-01-26 2023-01-19 123.721 514,646 -4,012 0.02% 63,672,752
2023-01-20 2023-01-18 123.161 518,658 +7,578 0.02% 63,878,238
2023-01-19 2023-01-17 122.488 511,080 +10,698 0.02% 62,600,966
2023-01-18 2023-01-16 121.815 500,382 -5,861 0.02% 60,953,832
2023-01-17 2023-01-13 120.581 506,243 +48,838 0.02% 61,043,159
2023-01-16 2023-01-12 121.815 457,405 +1,444 0.02% 55,718,606
2023-01-13 2023-01-11 119.347 455,961 +12,178 0.02% 54,417,531
2023-01-12 2023-01-10 121.815 443,783 -3,762 0.02% 54,059,247
2023-01-11 2023-01-09 122.488 447,545 +16,939 0.02% 54,818,716
2023-01-10 2023-01-06 122.488 430,606 -4,458 0.02% 52,743,898
2023-01-09 2023-01-05 124.170 435,064 +446 0.02% 54,021,953
2023-01-06 2023-01-04 121.702 434,618 -892 0.02% 52,894,066
2023-01-05 2023-01-03 122.488 435,510 -36,998 0.02% 53,344,577
2023-01-04 2022-12-30 119.796 472,508 -1,783 0.02% 56,604,365
2023-01-03 2022-12-29 117.552 474,291 -140,860 0.02% 55,753,954
2022-12-30 2022-12-28 118.001 615,151 +44,131 0.02% 72,588,360
2022-12-29 2022-12-23 118.786 571,020 +3,120 0.02% 67,829,214
2022-12-28 2022-12-22 118.337 567,900 +3,566 0.02% 67,203,801
2022-12-23 2022-12-21 116.094 564,334 +29,055 0.02% 65,515,804
2022-12-22 2022-12-20 116.318 535,279 +217,976 0.02% 62,262,775
2022-12-21 2022-12-19 117.889 317,303 +9,807 0.01% 37,406,442
2022-12-20 2022-12-16 117.889 307,496 +22,377 0.01% 36,250,307
2022-12-19 2022-12-15 116.879 285,119 -5,795 0.01% 33,324,480
2022-12-16 2022-12-14 117.440 290,914 +18,722 0.01% 34,164,952
2022-12-15 2022-12-13 119.235 272,192 -25,854 0.01% 32,454,740
2022-12-14 2022-12-12 113.178 298,046 +13,818 0.01% 33,732,146
2022-12-13 2022-12-09 114.972 284,228 -76,225 0.01% 32,678,358
2022-12-12 2022-12-08 110.205 360,453 +19,614 0.01% 39,723,793
2022-12-09 2022-12-07 109.140 340,839 -76,270 0.01% 37,199,031
2022-12-08 2022-12-06 106.952 417,109 +136,780 0.02% 44,610,775
2022-12-07 2022-12-05 104.877 280,329 -1,337 0.01% 29,400,123
2022-12-06 2022-12-02 105.102 281,666 +19,167 0.01% 29,603,532
2022-12-05 2022-12-01 104.989 262,499 -14,108 0.01% 27,559,606
2022-12-02 2022-11-30 105.102 276,607 -16,784 0.01% 29,071,823
2022-12-01 2022-11-29 103.980 293,391 -123,431 0.01% 30,506,756
2022-11-30 2022-11-28 102.129 416,822 -151,879 0.02% 42,569,651
2022-11-29 2022-11-25 103.419 568,701 +16,493 0.02% 58,814,502
2022-11-28 2022-11-24 103.026 552,208 +83,678 0.02% 56,892,021
2022-11-25 2022-11-23 102.017 468,530 +45,022 0.02% 47,797,988
2022-11-24 2022-11-22 102.410 423,508 +210,234 0.02% 43,371,246
2022-11-23 2022-11-21 102.185 213,274 -69,450 0.01% 21,793,441
2022-11-22 2022-11-18 102.353 282,724 +43,480 0.01% 28,937,770
2022-11-21 2022-11-17 103.139 239,244 +30,839 0.01% 24,675,292
2022-11-18 2022-11-16 104.036 208,405 +32,295 0.01% 21,681,612
2022-11-17 2022-11-15 103.924 176,110 -71,523 0.01% 18,302,017
2022-11-16 2022-11-14 103.083 247,633 +4,226 0.01% 25,526,633
2022-11-15 2022-11-11 100.278 243,407 +6,526 0.01% 24,408,444
2022-11-14 2022-11-10 96.296 236,881 -16,493 0.01% 22,810,775
2022-11-11 2022-11-09 95.175 253,374 +228,352 0.01% 24,114,785
2022-11-10 2022-11-08 95.567 25,022 -275,751 0.00% 2,391,284
2022-11-09 2022-11-07 94.446 300,773 -106,528 0.01% 28,406,678
2022-11-08 2022-11-04 103.320 407,301 +18,276 0.02% 42,082,429
2022-11-07 2022-11-03 101.213 389,025 +9,050 0.02% 39,374,325
2022-11-04 2022-11-02 102.267 379,975 +69,186 0.02% 38,858,725
2022-11-03 2022-11-01 100.569 310,789 -7,145 0.01% 31,255,713
2022-11-02 2022-10-31 98.871 317,934 -7,414 0.01% 31,434,549
2022-11-01 2022-10-28 99.925 325,348 -19,799 0.01% 32,510,397
2022-10-31 2022-10-27 101.154 345,147 -39,484 0.01% 34,913,103
2022-10-28 2022-10-26 100.569 384,631 +16,228 0.02% 38,681,923
2022-10-27 2022-10-25 100.627 368,403 -4,658 0.01% 37,071,456
2022-10-26 2022-10-24 103.847 373,061 +6,522 0.02% 38,741,290
2022-10-25 2022-10-21 105.954 366,539 +127,692 0.01% 38,836,437
2022-10-24 2022-10-20 106.481 238,847 +15,802 0.01% 25,432,737
2022-10-21 2022-10-19 104.784 223,045 +1,708 0.01% 23,371,476
2022-10-20 2022-10-18 108.647 221,337 +28,187 0.01% 24,047,648
2022-10-19 2022-10-17 107.359 193,150 -3,844 0.01% 20,736,462
2022-10-18 2022-10-14 106.833 196,994 -21,543 0.01% 21,045,366
2022-10-17 2022-10-13 106.072 218,537 +19,137 0.01% 23,180,553
2022-10-14 2022-10-12 103.320 199,400 -22,635 0.01% 20,602,052
2022-10-13 2022-10-11 104.842 222,035 +2,563 0.01% 23,278,642
2022-10-12 2022-10-10 104.842 219,472 -2,136 0.01% 23,009,931
2022-10-11 2022-10-07 106.306 221,608 +10,436 0.01% 23,558,189
2022-10-10 2022-10-06 106.423 211,172 +12,385 0.01% 22,473,506
2022-10-07 2022-10-05 105.720 198,787 -35,019 0.01% 21,015,820
2022-10-06 2022-10-03 101.740 233,806 -428 0.01% 23,787,349
2022-10-05 2022-09-30 101.681 234,234 +70,467 0.01% 23,817,182
2022-10-03 2022-09-29 101.681 163,767 +29,895 0.01% 16,652,016
2022-09-30 2022-09-28 104.081 133,872 -26,775 0.01% 13,933,561
2022-09-29 2022-09-27 106.598 160,647 +9,118 0.01% 17,124,708
2022-09-28 2022-09-26 107.359 151,529 +3,099 0.01% 16,268,058
2022-09-27 2022-09-23 108.940 148,430 +1,708 0.01% 16,169,950
2022-09-26 2022-09-22 109.642 146,722 +2,563 0.01% 16,086,947
2022-09-23 2022-09-21 110.872 144,159 -13,009 0.01% 15,983,149
2022-09-22 2022-09-20 112.511 157,168 +23,062 0.01% 17,683,089
2022-09-21 2022-09-19 111.574 134,106 -6,406 0.01% 14,962,760
2022-09-20 2022-09-16 111.691 140,512 -67,050 0.01% 15,693,955
2022-09-19 2022-09-15 111.281 207,562 +43,988 0.01% 23,097,798
2022-09-16 2022-09-14 111.281 163,574 -52,957 0.01% 18,202,750
2022-09-15 2022-09-13 113.038 216,531 +12,343 0.01% 24,476,142
2022-09-14 2022-09-09 111.808 204,188 -15,375 0.01% 22,829,910
2022-09-13 2022-09-08 110.111 219,563 +32,885 0.01% 24,176,229
2022-09-09 2022-09-07 109.584 186,678 -6,406 0.01% 20,456,889
2022-09-08 2022-09-06 109.233 193,084 +29,467 0.01% 21,091,066
2022-09-07 2022-09-05 108.764 163,617 -427 0.01% 17,795,687
2022-09-06 2022-09-02 108.647 164,044 -6,833 0.01% 17,822,923
2022-09-05 2022-09-01 108.296 170,877 -12,406 0.01% 18,505,292
2022-09-02 2022-08-31 108.062 183,283 -6,598 0.01% 19,805,896
2022-09-01 2022-08-30 109.233 189,881 -4,292 0.01% 20,741,194
2022-08-31 2022-08-29 109.467 194,173 +21,957 0.01% 21,255,487
2022-08-30 2022-08-26 110.111 172,216 -9,396 0.01% 18,962,819
2022-08-29 2022-08-25 109.350 181,612 +8,542 0.01% 19,859,213
2022-08-26 2022-08-24 109.233 173,070 -16,229 0.01% 18,904,885
2022-08-25 2022-08-23 110.930 189,299 -80,234 0.01% 20,998,977
2022-08-24 2022-08-22 112.101 269,533 +76,721 0.01% 30,214,912
2022-08-23 2022-08-19 112.335 192,812 +14,947 0.01% 21,659,561
2022-08-22 2022-08-18 112.218 177,865 -22,634 0.01% 19,959,664
2022-08-19 2022-08-17 112.979 200,499 +6,319 0.01% 22,652,187
2022-08-18 2022-08-16 112.101 194,180 +5,979 0.01% 21,767,767
2022-08-17 2022-08-15 111.633 188,201 +1,708 0.01% 21,009,380
2022-08-16 2022-08-12 112.101 186,493 -12,385 0.01% 20,906,047
2022-08-15 2022-08-11 112.218 198,878 -17,967 0.01% 22,317,702
2022-08-12 2022-08-10 110.111 216,845 +15,858 0.01% 23,876,948
2022-08-11 2022-08-09 112.042 200,987 +854 0.01% 22,519,073
2022-08-10 2022-08-08 109.701 200,133 +2,563 0.01% 21,954,771
2022-08-09 2022-08-05 109.291 197,570 -8,115 0.01% 21,592,649
2022-08-08 2022-08-04 107.535 205,685 -20,114 0.01% 22,118,333
2022-08-05 2022-08-03 106.481 225,799 +2,543 0.01% 24,043,369
2022-08-04 2022-08-02 106.657 223,256 -8,542 0.01% 23,811,795
2022-08-03 2022-08-01 108.472 231,798 -13,239 0.01% 25,143,499
2022-08-02 2022-07-29 109.759 245,037 -12,812 0.01% 26,895,124
2022-08-01 2022-07-28 108.940 257,849 +14,093 0.01% 28,090,045
2022-07-29 2022-07-27 108.706 243,756 -13,239 0.01% 26,497,679
2022-07-28 2022-07-26 108.472 256,995 +2,563 0.01% 27,876,658
2022-07-27 2022-07-25 107.125 254,432 +11,958 0.01% 27,256,083
2022-07-26 2022-07-22 106.540 242,474 -14,521 0.01% 25,833,139
2022-07-25 2022-07-21 106.715 256,995 +658 0.01% 27,425,336
2022-07-22 2022-07-20 107.828 256,337 -2,989 0.01% 27,640,223
2022-07-21 2022-07-19 107.652 259,326 +854 0.01% 27,916,978
2022-07-20 2022-07-18 108.472 258,472 +14,947 0.01% 28,036,871
2022-07-19 2022-07-15 107.242 243,525 -17,083 0.01% 26,116,179
2022-07-18 2022-07-14 107.652 260,608 -1,708 0.01% 28,054,988
2022-07-15 2022-07-13 108.998 262,316 +1,281 0.01% 28,592,035
2022-07-14 2022-07-12 108.764 261,035 +18,364 0.01% 28,391,286
2022-07-12 2022-07-08 109.935 242,671 -4,270 0.01% 26,678,050
2022-07-11 2022-07-07 109.291 246,941 -8,798 0.01% 26,988,462
2022-07-08 2022-07-06 109.994 255,739 -17,937 0.01% 28,129,652
2022-07-07 2022-07-05 109.584 273,676 -2,083 0.01% 29,990,463
2022-07-06 2022-07-04 108.647 275,759 -23,062 0.01% 29,960,447
2022-07-05 2022-06-30 108.530 298,821 +92,327 0.01% 32,431,084
2022-07-04 2022-06-29 109.818 206,494 -27,333 0.01% 22,676,754
2022-06-30 2022-06-28 109.935 233,827 +41,674 0.01% 25,705,784
2022-06-29 2022-06-27 108.764 192,153 -19,219 0.01% 20,899,384
2022-06-28 2022-06-24 107.711 211,372 +12,694 0.01% 22,767,005
2022-06-27 2022-06-23 107.945 198,678 -15,674 0.01% 21,446,247
2022-06-24 2022-06-22 107.769 214,352 +33,195 0.01% 23,100,530
2022-06-23 2022-06-21 108.998 181,157 -55,319 0.01% 19,745,831
2022-06-22 2022-06-20 107.125 236,476 +9,823 0.01% 25,332,542
2022-06-21 2022-06-17 106.189 226,653 +3,844 0.01% 24,067,965
2022-06-20 2022-06-16 106.306 222,809 +49,773 0.01% 23,685,862
2022-06-17 2022-06-15 107.594 173,036 -13,239 0.01% 18,617,553
2022-06-16 2022-06-14 109.233 186,275 +38,436 0.01% 20,347,302
2022-06-15 2022-06-13 110.520 147,839 +4,468 0.01% 16,339,231
2022-06-14 2022-06-10 112.394 143,371 -32,030 0.01% 16,113,992
2022-06-13 2022-06-09 112.745 175,401 +16,249 0.01% 19,775,568
2022-06-10 2022-06-08 111.867 159,152 -11,104 0.01% 17,803,828
2022-06-09 2022-06-07 112.686 170,256 -2,135 0.01% 19,185,529
2022-06-08 2022-06-06 113.096 172,391 +35,447 0.01% 19,496,755
2022-06-07 2022-06-02 112.511 136,944 -19,646 0.01% 15,407,671
2022-06-06 2022-06-01 113.857 156,590 +25,240 0.01% 17,828,887
2022-06-02 2022-05-31 112.277 131,350 -70,120 0.01% 14,747,530
2022-06-01 2022-05-30 113.740 201,470 +8,277 0.01% 22,915,208
2022-05-31 2022-05-27 113.447 193,193 -29,306 0.01% 21,917,235
2022-05-30 2022-05-26 111.808 222,499 +14,521 0.01% 24,877,231
2022-05-27 2022-05-25 111.691 207,978 +7,260 0.01% 23,229,314
2022-05-26 2022-05-24 110.989 200,718 +8,969 0.01% 22,277,439
2022-05-25 2022-05-23 111.164 191,749 +8,456 0.01% 21,315,655
2022-05-24 2022-05-20 111.340 183,293 -19,799 0.01% 20,407,838
2022-05-23 2022-05-19 110.520 203,092 +5,979 0.01% 22,445,817
2022-05-20 2022-05-18 111.457 197,113 +5,552 0.01% 21,969,634
2022-05-19 2022-05-17 111.457 191,561 +5,979 0.01% 21,350,825
2022-05-18 2022-05-16 110.403 185,582 -29,895 0.01% 20,488,877
2022-05-17 2022-05-13 110.052 215,477 -9,588 0.01% 23,713,703
2022-05-16 2022-05-12 105.954 225,065 +60,367 0.01% 23,846,638
2022-05-13 2022-05-11 106.189 164,698 +12,107 0.01% 17,489,050
2022-05-12 2022-05-10 105.662 152,591 -26,187 0.01% 16,123,033
2022-05-11 2022-05-06 108.647 178,778 +52,143 0.01% 19,423,731
2022-05-10 2022-05-05 110.169 126,635 +3,039 0.01% 13,951,278
2022-05-06 2022-05-04 109.467 123,596 +1,000 0.00% 13,529,652
2022-05-05 2022-05-03 107.067 122,596 -20,072 0.00% 13,125,946
2022-05-04 2022-04-29 106.481 142,668 +3,528 0.01% 15,191,473
2022-05-03 2022-04-28 107.535 139,140 -3,843 0.01% 14,962,418
2022-04-29 2022-04-27 107.418 142,983 +6,857 0.01% 15,358,934
2022-04-28 2022-04-26 109.350 136,126 -7,687 0.01% 14,885,333
2022-04-27 2022-04-25 109.350 143,813 -22,208 0.01% 15,725,904
2022-04-26 2022-04-22 110.345 166,021 +41,426 0.01% 18,319,558
2022-04-25 2022-04-21 110.755 124,595 +14,008 0.01% 13,799,469
2022-04-21 2022-04-19 111.574 110,587 -4,486 0.00% 12,338,648
2022-04-20 2022-04-14 111.223 115,073 -14,609 0.00% 12,798,753
2022-04-19 2022-04-13 109.233 129,682 +25,438 0.01% 14,165,501
2022-04-14 2022-04-12 109.408 104,244 -14,093 0.00% 11,405,150
2022-04-13 2022-04-11 109.877 118,337 +12,129 0.00% 13,002,457
2022-04-12 2022-04-08 110.462 106,208 +14,093 0.00% 11,731,938
2022-04-11 2022-04-07 110.052 92,115 -28,705 0.00% 10,137,452
2022-04-08 2022-04-06 111.281 120,820 +14,781 0.00% 13,445,023
2022-04-07 2022-04-04 110.111 106,039 -49,636 0.00% 11,676,025
2022-04-06 2022-04-01 110.638 155,675 +7,260 0.01% 17,223,495
2022-04-04 2022-03-31 109.584 148,415 -850,297 0.01% 16,263,884
2022-04-01 2022-03-30 111.516 998,712 +4,292 0.04% 111,371,960
2022-03-31 2022-03-29 110.930 994,420 -10,342 0.04% 110,311,218
2022-03-30 2022-03-28 111.984 1,004,762 +14,094 0.04% 112,517,166
2022-03-29 2022-03-25 112.101 990,668 +24,637 0.04% 111,054,849
2022-03-28 2022-03-24 111.223 966,031 -43,988 0.04% 107,444,769
2022-03-25 2022-03-23 111.750 1,010,019 -23,489 0.04% 112,869,366
2022-03-24 2022-03-22 111.516 1,033,508 +21,649 0.04% 115,252,256
2022-03-23 2022-03-21 109.935 1,011,859 -47,491 0.04% 111,238,776
2022-03-22 2022-03-18 111.106 1,059,350 +57,228 0.04% 117,699,954
2022-03-21 2022-03-17 108.998 1,002,122 -28,664 0.04% 109,229,737
2022-03-18 2022-03-16 103.028 1,030,786 -289,281 0.04% 106,199,334
2022-03-17 2022-03-15 102.793 1,320,067 +378,419 0.05% 135,694,142
2022-03-16 2022-03-14 106.247 941,648 +819,121 0.04% 100,047,406
2022-03-15 2022-03-11 107.067 122,527 -6,549 0.00% 13,118,559
2022-03-14 2022-03-10 106.013 129,076 -239,157 0.01% 13,683,732
2022-03-11 2022-03-09 104.374 368,233 +25,015 0.01% 38,433,918
2022-03-10 2022-03-08 108.141 343,218 +13,666 0.01% 37,115,844
2022-03-09 2022-03-07 106.182 329,552 -4,745 0.01% 34,992,519
2022-03-08 2022-03-04 107.250 334,297 +22,324 0.01% 35,853,499
2022-03-07 2022-03-03 108.141 311,973 -12,855 0.01% 33,736,987
2022-03-04 2022-03-02 106.716 324,828 -4,212 0.01% 34,664,429
2022-03-03 2022-03-01 107.310 329,040 -25,273 0.01% 35,309,213
2022-03-02 2022-02-28 107.903 354,313 +23,588 0.01% 38,231,547
2022-03-01 2022-02-25 109.981 330,725 +31,700 0.01% 36,373,354
2022-02-28 2022-02-24 111.524 299,025 +92,409 0.01% 33,348,414
2022-02-25 2022-02-23 113.126 206,616 -3,032 0.01% 23,373,716
2022-02-24 2022-02-22 113.542 209,648 +21,060 0.01% 23,803,817
2022-02-23 2022-02-21 116.035 188,588 +11,508 0.01% 21,882,741
2022-02-22 2022-02-18 117.044 177,080 +85,398 0.01% 20,726,088
2022-02-21 2022-02-17 117.756 91,682 -5,055 0.00% 10,796,094
2022-02-18 2022-02-16 117.518 96,737 -22,282 0.00% 11,368,383
2022-02-17 2022-02-15 116.925 119,019 +794 0.00% 13,916,289
2022-02-16 2022-02-14 115.797 118,225 +22 0.00% 13,690,128
2022-02-15 2022-02-11 117.044 118,203 -17,690 0.00% 13,834,909
2022-02-14 2022-02-10 117.044 135,893 -6,740 0.01% 15,905,411
2022-02-11 2022-02-09 116.569 142,633 -842 0.01% 16,626,560
2022-02-10 2022-02-08 115.144 143,475 -22,324 0.01% 16,520,336
2022-02-09 2022-02-07 115.085 165,799 +7,581 0.01% 19,080,978
2022-02-08 2022-02-04 114.788 158,218 +9,688 0.01% 18,161,565
2022-02-07 2022-01-31 112.473 148,530 -28,221 0.01% 16,705,686
2022-02-04 2022-01-27 113.245 176,751 +36,224 0.01% 20,016,178
2022-01-28 2022-01-26 113.245 140,527 +421 0.01% 15,913,989
2022-01-27 2022-01-25 113.245 140,106 -6,318 0.01% 15,866,313
2022-01-26 2022-01-24 115.204 146,424 -8,003 0.01% 16,868,587
2022-01-25 2022-01-21 115.738 154,427 +39,712 0.01% 17,873,054
2022-01-24 2022-01-20 112.830 114,715 -7,582 0.00% 12,943,247
2022-01-21 2022-01-19 112.414 122,297 -39,446 0.01% 13,747,910
2022-01-20 2022-01-18 112.236 161,743 +56,653 0.01% 18,153,398
2022-01-19 2022-01-17 112.058 105,090 -15,585 0.00% 11,776,176
2022-01-18 2022-01-14 112.058 120,675 +18,112 0.00% 13,522,600
2022-01-17 2022-01-13 112.058 102,563 -6,318 0.00% 11,493,006
2022-01-14 2022-01-12 112.473 108,881 -10,530 0.00% 12,246,225
2022-01-13 2022-01-11 112.889 119,411 -23,588 0.00% 13,480,182
2022-01-12 2022-01-10 112.770 142,999 -3,370 0.01% 16,126,032
2022-01-11 2022-01-07 111.702 146,369 +5,055 0.01% 16,349,694
2022-01-10 2022-01-06 111.227 141,314 +10,530 0.01% 15,717,942
2022-01-07 2022-01-05 112.295 130,784 -20,639 0.01% 14,686,444
2022-01-06 2022-01-04 112.414 151,423 +19,271 0.01% 17,022,084
2022-01-05 2022-01-03 112.236 132,152 +4,892 0.01% 14,832,221
2022-01-04 2021-12-31 112.295 127,260 -32,166 0.01% 14,290,715
2022-01-03 2021-12-29 112.770 159,426 +22,803 0.01% 17,978,509
2021-12-30 2021-12-28 112.533 136,623 -9,267 0.01% 15,374,573
2021-12-29 2021-12-24 110.990 145,890 +3,791 0.01% 16,192,281
2021-12-28 2021-12-22 110.396 142,099 -9,688 0.01% 15,687,180
2021-12-23 2021-12-21 110.515 151,787 +30,555 0.01% 16,774,716
2021-12-22 2021-12-20 109.921 121,232 +1,264 0.00% 13,325,980
2021-12-21 2021-12-17 111.108 119,968 +14,321 0.00% 13,329,448
2021-12-20 2021-12-16 111.168 105,647 +27,800 0.00% 11,744,536
2021-12-17 2021-12-15 111.464 77,847 +6,739 0.00% 8,677,175
2021-12-16 2021-12-14 112.295 71,108 -12,215 0.00% 7,985,103
2021-12-15 2021-12-13 113.304 83,323 -6,739 0.00% 9,440,864
2021-12-14 2021-12-10 114.670 90,062 -17,691 0.00% 10,327,367
2021-12-13 2021-12-09 114.907 107,753 +5,560 0.00% 12,381,568
2021-12-10 2021-12-08 113.720 102,193 +8,003 0.00% 11,621,376
2021-12-09 2021-12-07 113.364 94,190 -3,370 0.00% 10,677,733
2021-12-08 2021-12-06 113.245 97,560 +7,582 0.00% 11,048,188
2021-12-07 2021-12-03 113.661 89,978 +10,951 0.00% 10,226,947
2021-12-06 2021-12-02 112.355 79,027 -18,533 0.00% 8,879,061
2021-12-03 2021-12-01 112.117 97,560 -16,427 0.00% 10,938,170
2021-12-02 2021-11-30 112.533 113,987 -180,278 0.00% 12,827,280
2021-12-01 2021-11-29 114.848 294,265 -2,388 0.01% 33,795,626
2021-11-30 2021-11-26 114.788 296,653 -27,800 0.01% 34,052,274
2021-11-29 2021-11-25 117.637 324,453 +18,225 0.01% 38,167,732
2021-11-26 2021-11-24 118.646 306,228 +1,685 0.01% 36,332,778
2021-11-25 2021-11-23 118.349 304,543 -16,848 0.01% 36,042,482
2021-11-24 2021-11-22 119.299 321,391 -51,132 0.01% 38,341,639
2021-11-23 2021-11-19 119.299 372,523 +7,582 0.02% 44,441,638
2021-11-22 2021-11-18 118.527 364,941 -26,536 0.01% 43,255,529
2021-11-19 2021-11-17 119.180 391,477 -12,215 0.02% 46,656,362
2021-11-18 2021-11-16 119.893 403,692 -222,693 0.02% 48,399,672
2021-11-17 2021-11-15 119.536 626,385 +16,848 0.03% 74,875,843
2021-11-16 2021-11-12 118.943 609,537 -23,167 0.02% 72,500,116
2021-11-15 2021-11-11 119.655 632,704 +8,003 0.03% 75,706,299
2021-11-12 2021-11-10 118.468 624,701 +32,434 0.03% 74,007,145
2021-11-11 2021-11-09 117.340 592,267 -2,528 0.02% 69,496,849
2021-11-10 2021-11-08 117.993 594,795 +90,139 0.02% 70,181,816
2021-11-09 2021-11-05 127.178 504,656 -65,183 0.02% 64,181,173
2021-11-08 2021-11-04 126.686 569,839 +67,420 0.02% 72,190,397
2021-11-05 2021-11-03 125.824 502,419 +112,903 0.02% 63,216,266
2021-11-04 2021-11-02 125.824 389,516 -2,843 0.02% 49,010,382
2021-11-03 2021-11-01 126.070 392,359 -36,957 0.02% 49,464,710
2021-11-02 2021-10-29 127.424 429,316 -4,874 0.02% 54,705,288
2021-11-01 2021-10-28 126.193 434,190 +3,655 0.02% 54,791,800
2021-10-29 2021-10-27 125.701 430,535 -7,310 0.02% 54,118,543
2021-10-28 2021-10-26 125.824 437,845 +14,214 0.02% 55,091,320
2021-10-27 2021-10-25 126.562 423,631 -32,896 0.02% 53,615,793
2021-10-26 2021-10-22 127.301 456,527 +222,900 0.02% 58,116,426
2021-10-25 2021-10-21 126.932 233,627 -37,464 0.01% 29,654,703
2021-10-22 2021-10-20 125.578 271,091 -106,968 0.01% 34,042,948
2021-10-21 2021-10-19 125.578 378,059 +54,015 0.02% 47,475,729
2021-10-20 2021-10-18 125.454 324,044 -31,210 0.01% 40,652,762
2021-10-19 2021-10-15 125.578 355,254 -40,206 0.02% 44,611,933
2021-10-18 2021-10-12 124.223 395,460 +90,941 0.02% 49,125,345
2021-10-15 2021-10-11 124.470 304,519 -9,617 0.01% 37,903,336
2021-10-12 2021-10-08 125.208 314,136 +182,595 0.01% 39,332,409
2021-10-11 2021-10-07 125.578 131,541 -209,500 0.01% 16,518,599
2021-10-08 2021-10-06 122.623 341,041 +12,590 0.01% 41,819,402
2021-10-07 2021-10-05 120.653 328,451 +13,402 0.01% 39,628,584
2021-10-06 2021-10-04 119.853 315,049 +10,966 0.01% 37,759,475
2021-10-05 2021-09-30 119.914 304,083 -36,551 0.01% 36,463,889
2021-10-04 2021-09-29 121.145 340,634 +6,965 0.01% 41,266,248
2021-09-30 2021-09-28 116.959 333,669 +39,394 0.01% 39,025,759
2021-09-29 2021-09-27 116.652 294,275 +6,904 0.01% 34,327,682
2021-09-28 2021-09-24 117.821 287,371 -17,058 0.01% 33,858,426
2021-09-27 2021-09-23 121.576 304,429 +7,149 0.01% 37,011,357
2021-09-24 2021-09-21 118.314 297,280 +9,294 0.01% 35,172,316
2021-09-23 2021-09-20 116.344 287,986 +16,393 0.01% 33,505,420
2021-09-21 2021-09-17 129.763 271,593 -20,306 0.01% 35,242,854
2021-09-20 2021-09-16 129.517 291,899 -57,263 0.01% 37,805,957
2021-09-17 2021-09-15 131.487 349,162 -119,807 0.01% 45,910,298
2021-09-16 2021-09-14 132.841 468,969 +55,639 0.02% 62,298,483
2021-09-15 2021-09-13 135.304 413,330 +5,280 0.02% 55,925,066
2021-09-14 2021-09-10 136.535 408,050 +56,451 0.02% 55,713,035
2021-09-13 2021-09-09 134.934 351,599 -29,647 0.01% 47,442,774
2021-09-10 2021-09-08 133.949 381,246 +18,276 0.02% 51,067,674
2021-09-09 2021-09-07 133.703 362,970 -2,031 0.02% 48,530,241
2021-09-08 2021-09-06 133.949 365,001 -21,931 0.02% 48,891,666
2021-09-07 2021-09-03 133.334 386,932 -14,620 0.02% 51,591,124
2021-09-06 2021-09-02 134.565 401,552 +11,777 0.02% 54,034,837
2021-09-03 2021-09-01 135.181 389,775 +11,372 0.02% 52,690,001
2021-09-02 2021-08-31 134.934 378,403 +52,796 0.02% 51,059,554
2021-09-01 2021-08-30 136.165 325,607 +28,835 0.01% 44,336,433
2021-08-31 2021-08-27 135.796 296,772 -5,686 0.01% 40,300,490
2021-08-30 2021-08-26 136.165 302,458 -10,965 0.01% 41,184,338
2021-08-27 2021-08-25 136.289 313,423 -6,904 0.01% 42,715,980
2021-08-26 2021-08-24 138.505 320,327 -2,843 0.01% 44,366,785
2021-08-25 2021-08-23 139.243 323,170 +59,628 0.01% 44,999,277
2021-08-24 2021-08-20 139.120 263,542 -43,383 0.01% 36,664,027
2021-08-23 2021-08-19 137.150 306,925 -4,468 0.01% 42,094,887
2021-08-20 2021-08-18 138.135 311,393 -58,888 0.01% 43,014,372
2021-08-19 2021-08-17 135.673 370,281 +30,053 0.02% 50,237,140
2021-08-18 2021-08-16 136.289 340,228 -16,244 0.01% 46,369,196
2021-08-17 2021-08-13 135.181 356,472 +69,504 0.02% 48,188,083
2021-08-16 2021-08-12 136.658 286,968 +18,499 0.01% 39,216,455
2021-08-13 2021-08-11 136.165 268,469 +77,792 0.01% 36,556,210
2021-08-12 2021-08-10 134.811 190,677 +21,118 0.01% 25,705,397
2021-08-11 2021-08-09 136.412 169,559 -12,184 0.01% 23,129,833
2021-08-10 2021-08-06 137.150 181,743 -995 0.01% 24,926,125
2021-08-09 2021-08-05 136.535 182,738 -46,618 0.01% 24,950,101
2021-08-06 2021-08-04 138.135 229,356 -73,914 0.01% 31,682,165
2021-08-05 2021-08-03 138.012 303,270 +89,301 0.01% 41,854,962
2021-08-04 2021-08-02 138.874 213,969 +19,900 0.01% 29,714,734
2021-08-03 2021-07-30 137.027 194,069 -10,153 0.01% 26,592,748
2021-08-02 2021-07-29 138.751 204,222 -25,585 0.01% 28,335,986
2021-07-30 2021-07-28 138.997 229,807 +62,426 0.01% 31,942,513
2021-07-29 2021-07-27 139.120 167,381 -41,263 0.01% 23,286,086
2021-07-28 2021-07-26 140.967 208,644 -30,459 0.01% 29,411,913
2021-07-27 2021-07-23 142.075 239,103 -41,424 0.01% 33,970,561
2021-07-26 2021-07-22 142.321 280,527 +79,600 0.01% 39,924,951
2021-07-23 2021-07-21 140.967 200,927 +18,275 0.01% 28,324,071
2021-07-22 2021-07-20 139.982 182,652 +4,062 0.01% 25,568,002
2021-07-21 2021-07-19 141.706 178,590 -49,141 0.01% 25,307,215
2021-07-20 2021-07-16 143.799 227,731 +30,865 0.01% 32,747,405
2021-07-19 2021-07-15 144.291 196,866 +1,218 0.01% 28,406,009
2021-07-16 2021-07-14 141.459 195,648 +15,839 0.01% 27,676,255
2021-07-15 2021-07-13 143.183 179,809 -26,398 0.01% 25,745,601
2021-07-14 2021-07-12 141.583 206,207 -52,390 0.01% 29,195,313
2021-07-13 2021-07-09 139.736 258,597 +46,823 0.01% 36,135,264
2021-07-12 2021-07-08 139.490 211,774 -1,624 0.01% 29,540,268
2021-07-09 2021-07-07 140.967 213,398 +2,842 0.01% 30,082,070
2021-07-08 2021-07-06 140.844 210,556 +407 0.01% 29,655,519
2021-07-07 2021-07-05 142.567 210,149 +34,926 0.01% 29,960,412
2021-07-06 2021-07-02 141.583 175,223 -43,455 0.01% 24,808,519
2021-07-05 2021-06-30 142.444 218,678 -3,269 0.01% 31,149,447
2021-07-02 2021-06-29 142.444 221,947 +37,448 0.01% 31,615,098
2021-06-30 2021-06-28 144.045 184,499 +16,651 0.01% 26,576,132
2021-06-29 2021-06-25 145.153 167,848 -8,529 0.01% 24,363,623
2021-06-28 2021-06-24 145.276 176,377 -2,031 0.01% 25,623,346
2021-06-25 2021-06-23 145.645 178,408 +14,215 0.01% 25,984,296
2021-06-24 2021-06-22 146.138 164,193 -110,409 0.01% 23,994,806
2021-06-23 2021-06-21 146.507 274,602 +34,518 0.01% 40,231,159
2021-06-22 2021-06-18 147.369 240,084 -41,831 0.01% 35,380,931
2021-06-21 2021-06-17 147.000 281,915 +67,013 0.01% 41,441,398
2021-06-18 2021-06-16 147.615 214,902 -49,953 0.01% 31,722,801
2021-06-17 2021-06-15 148.846 264,855 +6,498 0.01% 39,422,700
2021-06-16 2021-06-11 150.201 258,357 -17,057 0.01% 38,805,381
2021-06-15 2021-06-10 151.555 275,414 +37,769 0.01% 41,740,337
2021-06-11 2021-06-09 150.447 237,645 -20,306 0.01% 35,752,941
2021-06-10 2021-06-08 147.985 257,951 -29,241 0.01% 38,172,761
2021-06-09 2021-06-07 146.507 287,192 +8,123 0.01% 42,075,684
2021-06-08 2021-06-04 145.276 279,069 -18,276 0.01% 40,542,030
2021-06-07 2021-06-03 146.753 297,345 -5,686 0.01% 43,636,387
2021-06-04 2021-06-02 148.354 303,031 -28,022 0.01% 44,955,827
2021-06-03 2021-06-01 148.108 331,053 +48,735 0.01% 49,031,485
2021-06-02 2021-05-31 146.753 282,318 +11,371 0.01% 41,431,124
2021-06-01 2021-05-28 149.216 270,947 -44,081 0.01% 40,429,545
2021-05-31 2021-05-27 148.969 315,028 +89,347 0.01% 46,929,553
2021-05-28 2021-05-26 147.369 225,681 +24,936 0.01% 33,258,376
2021-05-27 2021-05-25 144.907 200,745 -41,607 0.01% 29,089,288
2021-05-26 2021-05-24 144.537 242,352 -14,214 0.01% 35,028,908
2021-05-25 2021-05-21 146.507 256,566 +41,018 0.01% 37,588,756
2021-05-24 2021-05-20 146.384 215,548 +10,966 0.01% 31,552,788
2021-05-21 2021-05-18 144.660 204,582 +5,279 0.01% 29,594,920
2021-05-20 2021-05-17 141.090 199,303 -812 0.01% 28,119,678
2021-05-18 2021-05-14 141.090 200,115 -11,777 0.01% 28,234,243
2021-05-17 2021-05-13 140.967 211,892 +20,712 0.01% 29,869,774
2021-05-14 2021-05-12 143.676 191,180 -15,839 0.01% 27,467,884
2021-05-13 2021-05-11 145.153 207,019 -83,255 0.01% 30,049,407
2021-05-12 2021-05-10 147.492 290,274 +93,169 0.01% 42,813,117
2021-05-11 2021-05-07 146.015 197,105 -35,500 0.01% 28,780,227
2021-05-10 2021-05-06 144.907 232,605 +3,249 0.01% 33,706,014
2021-05-07 2021-05-05 143.922 229,356 -127,523 0.01% 33,009,314
2021-05-06 2021-05-04 144.784 356,879 -2,030 0.02% 51,670,207
2021-05-05 2021-05-03 143.922 358,909 -63,355 0.02% 51,654,808
2021-05-04 2021-04-30 144.414 422,264 +78,171 0.02% 60,980,918
2021-05-03 2021-04-29 146.630 344,093 +174,843 0.01% 50,454,451
2021-04-30 2021-04-28 146.138 169,250 -6,498 0.01% 24,733,825
2021-04-29 2021-04-27 145.399 175,748 -29,647 0.01% 25,553,605
2021-04-28 2021-04-26 146.015 205,395 +31,272 0.01% 29,990,689
2021-04-27 2021-04-23 147.000 174,123 +2,843 0.01% 25,596,015
2021-04-26 2021-04-22 146.261 171,280 +11,777 0.01% 25,051,572
2021-04-23 2021-04-21 146.630 159,503 -16,651 0.01% 23,387,969
2021-04-22 2021-04-20 147.492 176,154 +43,537 0.01% 25,981,320
2021-04-21 2021-04-19 147.000 132,617 +3,655 0.01% 19,494,649
2021-04-20 2021-04-16 146.877 128,962 +19,900 0.01% 18,941,488
2021-04-19 2021-04-15 149.093 109,062 -2,031 0.00% 16,260,335
2021-04-16 2021-04-14 150.939 111,093 +12,996 0.00% 16,768,301
2021-04-15 2021-04-13 147.123 98,097 -406 0.00% 14,432,299
2021-04-14 2021-04-12 145.276 98,503 -6,092 0.00% 14,310,123
2021-04-13 2021-04-09 145.768 104,595 -2,030 0.00% 15,246,653
2021-04-12 2021-04-08 145.399 106,625 +5,279 0.00% 15,503,181
2021-04-09 2021-04-07 144.291 101,346 -43,455 0.00% 14,623,324
2021-04-08 2021-04-01 145.030 144,801 -9,747 0.01% 21,000,457
2021-04-07 2021-03-31 145.030 154,548 +18,276 0.01% 22,414,062
2021-04-01 2021-03-30 150.201 136,272 -18,276 0.01% 20,468,139
2021-03-31 2021-03-29 143.060 154,548 -28,429 0.01% 22,109,626
2021-03-30 2021-03-26 140.475 182,977 -12,589 0.01% 25,703,605
2021-03-29 2021-03-25 138.135 195,566 +11,371 0.01% 27,014,572
2021-03-26 2021-03-24 139.120 184,195 +34,114 0.01% 25,625,253
2021-03-25 2021-03-23 144.045 150,081 +2,031 0.01% 21,618,396
2021-03-24 2021-03-22 143.060 148,050 -2,437 0.01% 21,180,023
2021-03-23 2021-03-19 142.691 150,487 +4,874 0.01% 21,473,078
2021-03-22 2021-03-18 144.907 145,613 -38,582 0.01% 21,100,294
2021-03-19 2021-03-17 144.168 184,195 -8,935 0.01% 26,555,019
2021-03-18 2021-03-16 143.799 193,130 +5,280 0.01% 27,771,828
2021-03-17 2021-03-15 144.414 187,850 -406 0.01% 27,128,208
2021-03-16 2021-03-12 145.522 188,256 -58,482 0.01% 27,395,434
2021-03-15 2021-03-11 145.153 246,738 +38,582 0.01% 35,814,734
2021-03-12 2021-03-10 146.753 208,156 -26,398 0.01% 30,547,599
2021-03-11 2021-03-09 149.663 234,554 -56,857 0.01% 35,103,998
2021-03-10 2021-03-08 147.921 291,411 -84,587 0.01% 43,105,820
2021-03-09 2021-03-05 148.294 375,998 +90,535 0.02% 55,758,349
2021-03-08 2021-03-04 148.170 285,463 +11,253 0.01% 42,297,013
2021-03-05 2021-03-03 149.290 274,210 +25,722 0.01% 40,936,683
2021-03-04 2021-03-02 148.294 248,488 +2,009 0.01% 36,849,347
2021-03-03 2021-03-01 149.290 246,479 +55,865 0.01% 36,796,735
2021-03-02 2021-02-26 155.012 190,614 -68,324 0.01% 29,547,514
2021-03-01 2021-02-25 155.510 258,938 -21,301 0.01% 40,267,431
2021-02-26 2021-02-24 150.534 280,239 +119,165 0.01% 42,185,389
2021-02-25 2021-02-23 154.639 161,074 +5,225 0.01% 24,908,334
2021-02-24 2021-02-22 147.175 155,849 +3,131 0.01% 22,937,014
2021-02-23 2021-02-19 141.701 152,718 +18,256 0.01% 21,640,240
2021-02-22 2021-02-18 138.217 134,462 -23,311 0.01% 18,584,965
2021-02-19 2021-02-17 138.093 157,773 -6,028 0.01% 21,787,318
2021-02-18 2021-02-16 139.212 163,801 +14,870 0.01% 22,803,145
2021-02-17 2021-02-11 135.356 148,931 +47,023 0.01% 20,158,681
2021-02-16 2021-02-09 131.624 101,908 -28,535 0.00% 13,413,498
2021-02-10 2021-02-08 131.997 130,443 +27,468 0.01% 17,218,062
2021-02-09 2021-02-05 131.499 102,975 -13,945 0.00% 13,541,130
2021-02-08 2021-02-04 131.250 116,920 +17,684 0.01% 15,345,795
2021-02-05 2021-02-03 131.872 99,236 -11,656 0.00% 13,086,492
2021-02-04 2021-02-02 132.121 110,892 -17,121 0.00% 14,651,188
2021-02-03 2021-02-01 132.619 128,013 -13,740 0.01% 16,976,939
2021-02-02 2021-01-29 131.872 141,753 -46,360 0.01% 18,693,311
2021-02-01 2021-01-28 133.490 188,113 +53,469 0.01% 25,111,153
2021-01-29 2021-01-27 135.107 134,644 +29,520 0.01% 18,191,351
2021-01-28 2021-01-26 134.983 105,124 -68,444 0.00% 14,189,913
2021-01-27 2021-01-25 134.485 173,568 +82,068 0.01% 23,342,290
2021-01-26 2021-01-22 135.605 91,500 +3,316 0.00% 12,407,826
2021-01-25 2021-01-21 136.476 88,184 -52,232 0.00% 12,034,957
2021-01-22 2021-01-20 136.476 140,416 +55,020 0.01% 19,163,346
2021-01-21 2021-01-19 138.715 85,396 -47,546 0.00% 11,845,694
2021-01-20 2021-01-18 134.983 132,942 -45,014 0.01% 17,944,859
2021-01-19 2021-01-15 135.107 177,956 +50,640 0.01% 24,043,106
2021-01-18 2021-01-14 134.361 127,316 -4,823 0.01% 17,106,252
2021-01-15 2021-01-13 134.734 132,139 +22,909 0.01% 17,803,590
2021-01-14 2021-01-12 134.112 109,230 +22,105 0.00% 14,649,028
2021-01-13 2021-01-11 134.361 87,125 -52,444 0.00% 11,706,166
2021-01-12 2021-01-08 133.365 139,569 +24,516 0.01% 18,613,664
2021-01-11 2021-01-07 132.619 115,053 -3,617 0.00% 15,258,199
2021-01-08 2021-01-06 132.619 118,670 +5,627 0.01% 15,737,881
2021-01-07 2021-01-05 132.619 113,043 +42,199 0.00% 14,991,635
2021-01-06 2021-01-04 128.513 70,844 -22,506 0.00% 9,104,404
2021-01-05 2020-12-31 124.408 93,350 -44,451 0.00% 11,613,482
2021-01-04 2020-12-29 122.355 137,801 -4,421 0.01% 16,860,671
2020-12-30 2020-12-28 122.542 142,222 +64,305 0.01% 17,428,144
2020-12-29 2020-12-24 124.408 77,917 -18,890 0.00% 9,693,494
2020-12-28 2020-12-22 125.030 96,807 -163,661 0.00% 12,103,778
2020-12-23 2020-12-21 126.025 260,468 +57,264 0.01% 32,825,544
2020-12-22 2020-12-18 127.518 203,204 -69,409 0.01% 25,912,197
2020-12-21 2020-12-17 129.135 272,613 +58,678 0.01% 35,204,002
2020-12-18 2020-12-16 130.380 213,935 +10,048 0.01% 27,892,744
2020-12-17 2020-12-15 129.384 203,887 -2,010 0.01% 26,379,769
2020-12-16 2020-12-14 131.002 205,897 +3,805 0.01% 26,972,829
2020-12-15 2020-12-11 131.002 202,092 -13,664 0.01% 26,474,368
2020-12-14 2020-12-10 130.131 215,756 -5,506 0.01% 28,076,482
2020-12-11 2020-12-09 129.757 221,262 -65,487 0.01% 28,710,401
2020-12-10 2020-12-08 128.140 286,749 +75,340 0.01% 36,744,069
2020-12-09 2020-12-07 128.762 211,409 -16,236 0.01% 27,221,493
2020-12-08 2020-12-04 128.389 227,645 -36,775 0.01% 29,227,114
2020-12-07 2020-12-03 129.011 264,420 +23,673 0.01% 34,113,099
2020-12-04 2020-12-02 129.135 240,747 +33,538 0.01% 31,088,971
2020-12-03 2020-12-01 129.135 207,209 -28,133 0.01% 26,758,027
2020-12-02 2020-11-30 128.762 235,342 +72,343 0.01% 30,303,159
2020-12-01 2020-11-27 131.002 162,999 +27,791 0.01% 21,353,124
2020-11-30 2020-11-26 130.380 135,208 -111,046 0.01% 17,628,355
2020-11-27 2020-11-25 133.117 246,254 +110,122 0.01% 32,780,471
2020-11-26 2020-11-24 131.872 136,132 +6,621 0.01% 17,952,056
2020-11-25 2020-11-23 129.260 129,511 -432 0.01% 16,740,573
2020-11-24 2020-11-20 132.494 129,943 +23,250 0.01% 17,216,728
2020-11-23 2020-11-19 132.619 106,693 -6,269 0.00% 14,149,505
2020-11-20 2020-11-18 132.743 112,962 +46,621 0.00% 14,994,946
2020-11-19 2020-11-17 132.370 66,341 +5,908 0.00% 8,781,562
2020-11-18 2020-11-16 129.509 60,433 -2,532 0.00% 7,826,597
2020-11-17 2020-11-13 129.633 62,965 -105,916 0.00% 8,162,347
2020-11-16 2020-11-12 130.628 168,881 -723 0.01% 22,060,645
2020-11-13 2020-11-11 133.490 169,604 +4,410 0.01% 22,640,391
2020-11-12 2020-11-10 129.384 165,194 -190,912 0.01% 21,373,504
2020-11-11 2020-11-09 123.413 356,106 +1,206 0.02% 43,947,996
2020-11-10 2020-11-06 134.033 354,900 -92,306 0.02% 47,568,284
2020-11-09 2020-11-05 131.453 447,206 +85,432 0.02% 58,786,519
2020-11-06 2020-11-04 129.776 361,774 -3,876 0.02% 46,949,533
2020-11-05 2020-11-03 129.905 365,650 +23,643 0.02% 47,499,714
2020-11-04 2020-11-02 125.970 342,007 +3,101 0.02% 43,082,727
2020-11-03 2020-10-30 127.905 338,906 -27,907 0.02% 43,347,886
2020-11-02 2020-10-29 127.067 366,813 +1,163 0.02% 46,609,763
2020-10-30 2020-10-28 124.487 365,650 +12,016 0.02% 45,518,593
2020-10-29 2020-10-27 124.874 353,634 -6,590 0.02% 44,159,618
2020-10-28 2020-10-23 126.422 360,224 -8,170 0.02% 45,540,172
2020-10-27 2020-10-22 126.099 368,394 +143,823 0.02% 46,454,229
2020-10-23 2020-10-21 126.035 224,571 +64,728 0.01% 28,303,763
2020-10-22 2020-10-20 126.680 159,843 +426 0.01% 20,248,882
2020-10-21 2020-10-19 127.583 159,417 -523 0.01% 20,338,872
2020-10-20 2020-10-16 126.680 159,940 +2,073 0.01% 20,261,170
2020-10-19 2020-10-15 126.744 157,867 -42,139 0.01% 20,008,745
2020-10-16 2020-10-14 127.518 200,006 -30,084 0.01% 25,504,431
2020-10-15 2020-10-12 127.583 230,090 +27,907 0.01% 29,355,534
2020-10-14 2020-10-09 127.067 202,183 +11,913 0.01% 25,690,752
2020-10-12 2020-10-08 127.905 190,270 -155 0.01% 24,336,548
2020-10-09 2020-10-07 128.873 190,425 -9,480 0.01% 24,540,612
2020-10-08 2020-10-06 127.712 199,905 +10,853 0.01% 25,530,234
2020-10-07 2020-10-05 127.712 189,052 -3,876 0.01% 24,144,177
2020-10-06 2020-09-30 127.454 192,928 -21,318 0.01% 24,589,412
2020-10-05 2020-09-29 125.454 214,246 +21,705 0.01% 26,878,082
2020-09-30 2020-09-28 126.293 192,541 -775 0.01% 24,316,544
2020-09-29 2020-09-25 126.486 193,316 +1,907 0.01% 24,451,828
2020-09-28 2020-09-24 127.131 191,409 -9,690 0.01% 24,334,080
2020-09-25 2020-09-23 126.486 201,099 +17,442 0.01% 25,436,271
2020-09-24 2020-09-22 126.938 183,657 -4,483 0.01% 23,313,019
2020-09-23 2020-09-21 128.615 188,140 -7,015 0.01% 24,197,597
2020-09-22 2020-09-18 130.163 195,155 +12,403 0.01% 25,401,934
2020-09-21 2020-09-17 130.808 182,752 -28,816 0.01% 23,905,401
2020-09-18 2020-09-16 131.066 211,568 -775 0.01% 27,729,346
2020-09-17 2020-09-15 129.518 212,343 +20,929 0.01% 27,502,211
2020-09-16 2020-09-14 129.647 191,414 +6,590 0.01% 24,816,224
2020-09-15 2020-09-11 129.260 184,824 -6,091 0.01% 23,890,323
2020-09-14 2020-09-10 128.873 190,915 -1,956 0.01% 24,603,760
2020-09-11 2020-09-09 129.131 192,871 -33,430 0.01% 24,905,597
2020-09-10 2020-09-08 127.905 226,301 -1,891 0.01% 28,945,105
2020-09-09 2020-09-07 128.034 228,192 -155 0.01% 29,216,411
2020-09-08 2020-09-04 128.357 228,347 -8,488 0.01% 29,309,900
2020-09-07 2020-09-03 129.905 236,835 -64,803 0.01% 30,766,018
2020-09-04 2020-09-02 131.324 301,638 +50,000 0.01% 39,612,274
2020-09-03 2020-09-01 131.195 251,638 +58,047 0.01% 33,013,618
2020-09-02 2020-08-31 134.420 193,591 -41,930 0.01% 26,022,488
2020-09-01 2020-08-28 132.743 235,521 +30,201 0.01% 31,263,742
2020-08-31 2020-08-27 130.937 205,320 -33,332 0.01% 26,883,960
2020-08-28 2020-08-26 131.324 238,652 -18,992 0.01% 31,340,708
2020-08-27 2020-08-25 130.937 257,644 +42,247 0.01% 33,735,101
2020-08-26 2020-08-24 131.453 215,397 -32,848 0.01% 28,314,557
2020-08-25 2020-08-21 128.808 248,245 +112,789 0.01% 31,976,028
2020-08-24 2020-08-20 127.325 135,456 -77,383 0.01% 17,246,912
2020-08-20 2020-08-18 127.389 212,839 +25,969 0.01% 27,113,417
2020-08-19 2020-08-17 127.131 186,870 +18,992 0.01% 23,757,031
2020-08-18 2020-08-14 128.034 167,878 +33,816 0.01% 21,494,148
2020-08-17 2020-08-13 129.002 134,062 -48,895 0.01% 17,294,246
2020-08-14 2020-08-12 128.292 182,957 +57,363 0.01% 23,471,982
2020-08-13 2020-08-11 125.648 125,594 -6,589 0.01% 15,780,610
2020-08-12 2020-08-10 122.487 132,183 -25,581 0.01% 16,190,733
2020-08-11 2020-08-07 122.036 157,764 -24,331 0.01% 19,252,848
2020-08-10 2020-08-06 123.971 182,095 +1,550 0.01% 22,574,459
2020-08-07 2020-08-05 124.293 180,545 +26,018 0.01% 22,440,531
2020-08-06 2020-08-04 124.100 154,527 -31,150 0.01% 19,176,767
2020-08-05 2020-08-03 121.778 185,677 +14,728 0.01% 22,611,327
2020-08-04 2020-07-31 122.423 170,949 -52,356 0.01% 20,928,048
2020-08-03 2020-07-30 121.133 223,305 +32,414 0.01% 27,049,546
2020-07-31 2020-07-29 119.262 190,891 +17,829 0.01% 22,766,083
2020-07-30 2020-07-28 119.649 173,062 +36,819 0.01% 20,706,733
2020-07-29 2020-07-27 118.230 136,243 -909 0.01% 16,108,037
2020-07-28 2020-07-24 119.262 137,152 +19,576 0.01% 16,357,051
2020-07-27 2020-07-23 119.585 117,576 +10,853 0.01% 14,060,293
2020-07-24 2020-07-22 121.068 106,723 +22,480 0.00% 12,920,765
2020-07-23 2020-07-21 123.132 84,243 -4,593 0.00% 10,373,032
2020-07-22 2020-07-20 123.068 88,836 -13,256 0.00% 10,932,848
2020-07-21 2020-07-17 124.680 102,092 +9,424 0.00% 12,728,860
2020-07-20 2020-07-16 125.712 92,668 -23,644 0.00% 11,649,508
2020-07-17 2020-07-15 127.260 116,312 +7,752 0.01% 14,801,903
2020-07-16 2020-07-14 126.938 108,560 -32,360 0.00% 13,780,370
2020-07-15 2020-07-13 126.293 140,920 -13,179 0.01% 17,797,183
2020-07-14 2020-07-10 126.680 154,099 -3,779 0.01% 19,521,233
2020-07-13 2020-07-09 126.615 157,878 +466 0.01% 19,989,773
2020-07-10 2020-07-08 129.002 157,412 +11,857 0.01% 20,306,439
2020-07-09 2020-07-07 130.034 145,555 -26,644 0.01% 18,927,079
2020-07-08 2020-07-06 134.420 172,199 +20,397 0.01% 23,146,977
2020-07-07 2020-07-03 130.421 151,802 -93,375 0.01% 19,798,149
2020-07-06 2020-07-02 130.808 245,177 +58,526 0.01% 32,071,083
2020-07-03 2020-06-30 127.647 186,651 +7,478 0.01% 23,825,502
2020-07-02 2020-06-29 126.615 179,173 +36,301 0.01% 22,686,046
2020-06-30 2020-06-26 128.679 142,872 -23,101 0.01% 18,384,676
2020-06-29 2020-06-24 129.518 165,973 -29,019 0.01% 21,496,468
2020-06-26 2020-06-23 131.066 194,992 +12,791 0.01% 25,556,798
2020-06-24 2020-06-22 130.679 182,201 -6,395 0.01% 23,809,822
2020-06-23 2020-06-19 133.130 188,596 +1,797 0.01% 25,107,769
2020-06-22 2020-06-18 130.292 186,799 +136 0.01% 24,338,391
2020-06-19 2020-06-17 129.389 186,663 -31,365 0.01% 24,152,112
2020-06-18 2020-06-16 127.389 218,028 +54,650 0.01% 27,774,440
2020-06-17 2020-06-15 125.906 163,378 -23,935 0.01% 20,570,239
2020-06-16 2020-06-12 129.389 187,313 -3,798 0.01% 24,236,215
2020-06-15 2020-06-11 128.357 191,111 +2,417 0.01% 24,530,404
2020-06-12 2020-06-10 132.227 188,694 +15,116 0.01% 24,950,422
2020-06-11 2020-06-09 132.614 173,578 +32,693 0.01% 23,018,856
2020-06-10 2020-06-08 129.647 140,885 -11,282 0.01% 18,265,298
2020-06-09 2020-06-05 128.679 152,167 +29,940 0.01% 19,580,750
2020-06-08 2020-06-04 123.648 122,227 -18,175 0.01% 15,113,158
2020-06-05 2020-06-03 124.035 140,402 -2,122 0.01% 17,414,801
2020-06-04 2020-06-02 124.164 142,524 -2,994 0.01% 17,696,390
2020-06-03 2020-06-01 121.842 145,518 +2,978 0.01% 17,730,240
2020-06-02 2020-05-29 114.812 142,540 -168,166 0.01% 16,365,252
2020-06-01 2020-05-28 118.295 310,706 +53,488 0.01% 36,754,872
2020-05-29 2020-05-27 119.714 257,218 +164,919 0.01% 30,792,523
2020-05-28 2020-05-26 119.456 92,299 +1,551 0.00% 11,025,643
2020-05-27 2020-05-25 114.941 90,748 -21,948 0.00% 10,430,634
2020-05-26 2020-05-22 117.069 112,696 -1,255 0.01% 13,193,228
2020-05-25 2020-05-21 126.938 113,951 -29,496 0.01% 14,464,692
2020-05-22 2020-05-20 127.841 143,447 -71,317 0.01% 18,338,384
2020-05-21 2020-05-19 127.970 214,764 +100,387 0.01% 27,483,314
2020-05-20 2020-05-18 125.003 114,377 -52,665 0.01% 14,297,445
2020-05-19 2020-05-15 124.616 167,042 +56,865 0.01% 20,816,070
2020-05-18 2020-05-14 124.745 110,177 -45,903 0.00% 13,744,007
2020-05-15 2020-05-13 126.357 156,080 +18,120 0.01% 19,721,849
2020-05-14 2020-05-12 128.099 137,960 +13,701 0.01% 17,672,516
2020-05-13 2020-05-11 131.840 124,259 -583 0.01% 16,382,293
2020-05-12 2020-05-08 132.098 124,842 +11,605 0.01% 16,491,365
2020-05-11 2020-05-07 132.227 113,237 -969 0.01% 14,972,977
2020-05-08 2020-05-06 134.291 114,206 +833 0.01% 15,336,830
2020-05-07 2020-05-05 134.033 113,373 +3,101 0.01% 15,195,715
2020-05-06 2020-05-04 132.356 110,272 -92,744 0.00% 14,595,150
2020-05-05 2020-04-29 137.258 203,016 +84,107 0.01% 27,865,564
2020-05-04 2020-04-28 137.774 118,909 -105,037 0.01% 16,382,566
2020-04-29 2020-04-27 135.710 223,946 +90,576 0.01% 30,391,700
2020-04-28 2020-04-24 132.356 133,370 +936 0.01% 17,652,306
2020-04-27 2020-04-23 134.420 132,434 -12,577 0.01% 17,801,769
2020-04-24 2020-04-22 132.485 145,011 -48,238 0.01% 19,211,768
2020-04-23 2020-04-21 133.904 193,249 +7,019 0.01% 25,876,799
2020-04-22 2020-04-20 136.355 186,230 -15,504 0.01% 25,393,384
2020-04-21 2020-04-17 140.483 201,734 +41,473 0.01% 28,340,201
2020-04-20 2020-04-16 138.548 160,261 +35,658 0.01% 22,203,839
2020-04-17 2020-04-15 138.548 124,603 -33,090 0.01% 17,263,495
2020-04-16 2020-04-14 139.322 157,693 +12,537 0.01% 21,970,104
2020-04-15 2020-04-09 139.580 145,156 -134,940 0.01% 20,260,875
2020-04-14 2020-04-08 137.258 280,096 -169,490 0.01% 38,445,408
2020-04-09 2020-04-07 139.064 449,586 -362,947 0.02% 62,521,225
2020-04-08 2020-04-06 136.484 812,533 +32,171 0.04% 110,897,720
2020-04-07 2020-04-03 131.969 780,362 +49,999 0.03% 102,983,510
2020-04-06 2020-04-02 132.485 730,363 -1,938 0.03% 96,762,070
2020-04-03 2020-04-01 132.098 732,301 -23,256 0.03% 96,735,421
2020-04-02 2020-03-31 131.840 755,557 +14,729 0.03% 99,612,553
2020-04-01 2020-03-30 127.712 740,828 +146,626 0.03% 94,612,501
2020-03-31 2020-03-27 130.292 594,202 +191,827 0.03% 77,419,689
2020-03-30 2020-03-26 129.776 402,375 -178,872 0.02% 52,218,563
2020-03-27 2020-03-25 128.550 581,247 -26,919 0.03% 74,719,502
2020-03-26 2020-03-24 123.713 608,166 -39,146 0.03% 75,237,904
2020-03-25 2020-03-23 118.037 647,312 -7,476 0.03% 76,406,568
2020-03-24 2020-03-20 123.648 654,788 -290 0.03% 80,963,406
2020-03-23 2020-03-19 121.649 655,078 -21,318 0.03% 79,689,417
2020-03-20 2020-03-18 126.099 676,396 +57,906 0.03% 85,293,068
2020-03-19 2020-03-17 130.421 618,490 -33,487 0.03% 80,664,005
2020-03-18 2020-03-16 130.034 651,977 +11,240 0.03% 84,779,090
2020-03-17 2020-03-13 131.582 640,737 +26,957 0.03% 84,309,384
2020-03-16 2020-03-12 133.001 613,780 -255,933 0.03% 81,633,298
2020-03-13 2020-03-11 138.290 869,713 +46,898 0.04% 120,272,597
2020-03-12 2020-03-10 141.211 822,815 +2,326 0.04% 116,190,836
2020-03-11 2020-03-09 139.515 820,489 +19,440 0.04% 114,470,316
2020-03-10 2020-03-06 144.996 801,049 -50,188 0.04% 116,149,021
2020-03-09 2020-03-05 148.389 851,237 -75,176 0.04% 126,314,548
2020-03-06 2020-03-04 144.605 926,413 -1,916 0.04% 133,963,602
2020-03-05 2020-03-03 142.255 928,329 +20,688 0.04% 132,059,859
2020-03-04 2020-03-02 142.255 907,641 +36,013 0.04% 129,116,878
2020-03-03 2020-02-28 144.605 871,628 -60,930 0.04% 126,041,437
2020-03-02 2020-02-27 147.606 932,558 -45,974 0.04% 137,651,475
2020-02-28 2020-02-26 145.388 978,532 +76,240 0.04% 142,266,497
2020-02-27 2020-02-25 145.127 902,292 +14,941 0.04% 130,946,625
2020-02-26 2020-02-24 144.996 887,351 +284,815 0.04% 128,662,479
2020-02-25 2020-02-21 146.823 602,536 +19,654 0.03% 88,466,315
2020-02-24 2020-02-20 148.389 582,882 -12,526 0.03% 86,493,510
2020-02-21 2020-02-19 150.086 595,408 -12,643 0.03% 89,362,420
2020-02-20 2020-02-18 149.172 608,051 +10,727 0.03% 90,704,462
2020-02-19 2020-02-17 151.000 597,324 -287 0.03% 90,195,680
2020-02-18 2020-02-14 150.739 597,611 -1,840 0.03% 90,083,029
2020-02-17 2020-02-13 148.520 599,451 -45,935 0.03% 89,030,408
2020-02-14 2020-02-12 148.389 645,386 -1,150 0.03% 95,768,441
2020-02-13 2020-02-11 146.693 646,536 +45,208 0.03% 94,842,160
2020-02-12 2020-02-10 147.084 601,328 -4,349 0.03% 88,445,910
2020-02-11 2020-02-07 148.128 605,677 +3,832 0.03% 89,717,953
2020-02-10 2020-02-06 148.128 601,845 -28,791 0.03% 89,150,325
2020-02-07 2020-02-05 144.213 630,636 +31,416 0.03% 90,945,968
2020-02-06 2020-02-04 144.083 599,220 -5,729 0.03% 86,337,166
2020-02-05 2020-02-03 140.950 604,949 +17,624 0.03% 85,267,775
2020-02-04 2020-01-31 142.647 587,325 +8,513 0.03% 83,780,136
2020-02-03 2020-01-30 143.822 578,812 -16,340 0.03% 83,245,647
2020-01-31 2020-01-29 146.301 595,152 -327 0.03% 87,071,479
2020-01-30 2020-01-24 151.000 595,479 +11,384 0.03% 89,917,086
2020-01-29 2020-01-22 154.654 584,095 +82,326 0.03% 90,332,546
2020-01-23 2020-01-21 154.915 501,769 +8,454 0.02% 77,731,484
2020-01-22 2020-01-20 159.222 493,315 -141,077 0.02% 78,546,451
2020-01-21 2020-01-17 160.527 634,392 +245,492 0.03% 101,836,912
2020-01-20 2020-01-16 159.222 388,900 +125,699 0.02% 61,921,317
2020-01-17 2020-01-15 159.091 263,201 +141,610 0.01% 41,872,959
2020-01-16 2020-01-14 158.178 121,591 -127,194 0.01% 19,232,975
2020-01-15 2020-01-13 158.308 248,785 +40,508 0.01% 39,384,688
2020-01-14 2020-01-10 155.306 208,277 -34,266 0.01% 32,346,753
2020-01-13 2020-01-09 154.262 242,543 +52,870 0.01% 37,415,249
2020-01-10 2020-01-08 151.913 189,673 -14,504 0.01% 28,813,825
2020-01-09 2020-01-07 152.696 204,177 -272,501 0.01% 31,177,055
2020-01-08 2020-01-06 153.218 476,678 +55,552 0.02% 73,035,771
2020-01-07 2020-01-03 154.654 421,126 -4,415 0.02% 65,128,761
2020-01-06 2020-01-02 154.654 425,541 -42,572 0.02% 65,811,558
2020-01-03 2019-12-31 155.698 468,113 +14,942 0.02% 72,884,228
2020-01-02 2019-12-27 153.349 453,171 +93,096 0.02% 69,493,213
2019-12-30 2019-12-24 153.479 360,075 +140,986 0.02% 55,264,050
2019-12-27 2019-12-20 153.871 219,089 -124,910 0.01% 33,711,400
2019-12-23 2019-12-19 152.696 343,999 +279 0.02% 52,527,346
2019-12-20 2019-12-18 151.261 343,720 -36,761 0.02% 51,991,297
2019-12-19 2019-12-17 151.130 380,481 +28,734 0.02% 57,502,132
2019-12-18 2019-12-16 152.696 351,747 -184,845 0.02% 53,710,436
2019-12-17 2019-12-13 154.393 536,592 -14,175 0.02% 82,845,963
2019-12-16 2019-12-12 149.694 550,767 +60,149 0.02% 82,446,788
2019-12-13 2019-12-11 147.345 490,618 +60,532 0.02% 72,290,268
2019-12-12 2019-12-10 147.867 430,086 -1,150 0.02% 63,595,682
2019-12-11 2019-12-09 148.911 431,236 -448,242 0.02% 64,215,973
2019-12-10 2019-12-06 148.389 879,478 +19,140 0.04% 130,505,213
2019-12-09 2019-12-05 146.040 860,338 -37,162 0.04% 125,643,957
2019-12-06 2019-12-04 144.735 897,500 +516,437 0.04% 129,899,781
2019-12-05 2019-12-03 147.476 381,063 +6,896 0.02% 56,197,583
2019-12-04 2019-12-02 147.867 374,167 +67,045 0.02% 55,327,087
2019-12-03 2019-11-29 148.650 307,122 -218,126 0.01% 45,653,814
2019-12-02 2019-11-28 149.694 525,248 +231,784 0.02% 78,626,735
2019-11-29 2019-11-27 149.956 293,464 -14,942 0.01% 44,006,545
2019-11-28 2019-11-26 150.086 308,406 +56,756 0.01% 46,287,430
2019-11-27 2019-11-25 149.042 251,650 -93,863 0.01% 37,506,406
2019-11-26 2019-11-22 144.735 345,513 +8,031 0.02% 50,007,869
2019-11-25 2019-11-21 143.822 337,482 -18,007 0.02% 48,537,189
2019-11-22 2019-11-20 144.735 355,489 -83,638 0.02% 51,451,747
2019-11-21 2019-11-19 144.605 439,127 +45,590 0.02% 63,499,794
2019-11-20 2019-11-18 142.516 393,537 +9,961 0.02% 56,085,503
2019-11-19 2019-11-15 140.167 383,576 +4,215 0.02% 53,764,811
2019-11-18 2019-11-14 140.950 379,361 +96,003 0.02% 53,471,067
2019-11-15 2019-11-13 142.777 283,358 -397,905 0.01% 40,457,143
2019-11-14 2019-11-12 146.301 681,263 -826,760 0.03% 99,669,626
2019-11-13 2019-11-11 146.171 1,508,023 +203,434 0.07% 220,428,833
2019-11-12 2019-11-08 162.507 1,304,589 -41,760 0.06% 212,004,366
2019-11-11 2019-11-07 164.661 1,346,349 -16,290 0.06% 221,690,933
2019-11-08 2019-11-06 163.314 1,362,639 +45,307 0.06% 222,538,644
2019-11-07 2019-11-05 162.237 1,317,332 -38,994 0.06% 213,720,465
2019-11-06 2019-11-04 161.160 1,356,326 +39,743 0.06% 218,585,857
2019-11-05 2019-11-01 159.679 1,316,583 +61,647 0.06% 210,230,999
2019-11-04 2019-10-31 160.083 1,254,936 -4,902 0.06% 200,894,134
2019-11-01 2019-10-30 156.987 1,259,838 -27,987 0.06% 197,777,588
2019-10-31 2019-10-29 155.909 1,287,825 +59,048 0.06% 200,784,061
2019-10-30 2019-10-28 154.832 1,228,777 +56,448 0.06% 190,254,412
2019-10-29 2019-10-25 154.563 1,172,329 +646,939 0.05% 181,198,759
2019-10-28 2019-10-24 154.832 525,390 +4,846 0.02% 81,347,360
2019-10-25 2019-10-23 154.698 520,544 -30,824 0.02% 80,526,958
2019-10-24 2019-10-22 155.371 551,368 -20,103 0.03% 85,666,532
2019-10-23 2019-10-21 155.236 571,471 -57,934 0.03% 88,713,012
2019-10-22 2019-10-18 154.967 629,405 +4,456 0.03% 97,536,987
2019-10-21 2019-10-17 156.313 624,949 -57,191 0.03% 97,687,865
2019-10-18 2019-10-16 155.102 682,140 -74,273 0.03% 105,801,011
2019-10-17 2019-10-15 150.659 756,413 +76,724 0.04% 113,960,119
2019-10-16 2019-10-14 151.332 679,689 -38,567 0.03% 102,858,545
2019-10-15 2019-10-11 151.063 718,256 +29,338 0.03% 108,501,550
2019-10-14 2019-10-10 145.677 688,918 -16,340 0.03% 100,359,529
2019-10-11 2019-10-09 146.081 705,258 +84,672 0.03% 103,024,753
2019-10-10 2019-10-08 147.697 620,586 +119,952 0.03% 91,658,432
2019-10-09 2019-10-04 149.312 500,634 +86,901 0.02% 74,750,777
2019-10-08 2019-10-03 153.755 413,733 +216,880 0.02% 63,613,617
2019-10-04 2019-10-02 153.351 196,853 +76,532 0.01% 30,187,669
2019-10-03 2019-09-30 151.870 120,321 -104,355 0.01% 18,273,189
2019-10-02 2019-09-27 150.793 224,676 +7,799 0.01% 33,879,620
2019-09-30 2019-09-26 150.793 216,877 +20,054 0.01% 32,703,583
2019-09-27 2019-09-25 151.466 196,823 -12,626 0.01% 29,812,074
2019-09-26 2019-09-24 153.486 209,449 +73,751 0.01% 32,147,482
2019-09-25 2019-09-23 152.947 135,698 -27,110 0.01% 20,754,659
2019-09-24 2019-09-20 154.159 162,808 -33,423 0.01% 25,098,343
2019-09-23 2019-09-19 153.082 196,231 -57,997 0.01% 30,039,445
2019-09-20 2019-09-18 153.890 254,228 +64,247 0.01% 39,123,116
2019-09-19 2019-09-17 154.025 189,981 -39,565 0.01% 29,261,731
2019-09-18 2019-09-16 155.506 229,546 -571,270 0.01% 35,695,670
2019-09-17 2019-09-13 157.794 800,816 +80,216 0.04% 126,364,236
2019-09-16 2019-09-12 157.390 720,600 +19,682 0.03% 113,415,547
2019-09-13 2019-09-11 158.602 700,918 +50,135 0.03% 111,167,113
2019-09-12 2019-09-10 153.621 650,783 +111,040 0.03% 99,973,677
2019-09-11 2019-09-09 153.755 539,743 +307,122 0.03% 82,988,315
2019-09-10 2019-09-06 154.967 232,621 +73,244 0.01% 36,048,572
2019-09-09 2019-09-05 154.967 159,377 -19,887 0.01% 24,698,171
2019-09-06 2019-09-04 159.545 179,264 -12,255 0.01% 28,600,607
2019-09-05 2019-09-03 145.273 191,519 -11,920 0.01% 27,822,563
2019-09-04 2019-09-02 145.408 203,439 +44,642 0.01% 29,581,609
2019-09-03 2019-08-30 149.581 158,797 -2,563 0.01% 23,753,093
2019-09-02 2019-08-29 152.274 161,360 -148,511 0.01% 24,570,971
2019-08-30 2019-08-28 152.409 309,871 -11,512 0.01% 47,227,090
2019-08-29 2019-08-27 151.466 321,383 +105,551 0.01% 48,678,731
2019-08-28 2019-08-26 150.659 215,832 -23,767 0.01% 32,516,946
2019-08-27 2019-08-23 153.890 239,599 +2,228 0.01% 36,871,861
2019-08-26 2019-08-22 153.890 237,371 -10,399 0.01% 36,528,994
2019-08-23 2019-08-21 156.717 247,770 +110,669 0.01% 38,829,833
2019-08-22 2019-08-20 157.121 137,101 +26,453 0.01% 21,541,468
2019-08-21 2019-08-19 160.487 110,648 -11,786 0.01% 17,757,575
2019-08-20 2019-08-16 157.256 122,434 +32,309 0.01% 19,253,456
2019-08-19 2019-08-15 151.736 90,125 +5,571 0.00% 13,675,179
2019-08-16 2019-08-14 145.812 84,554 +67,511 0.00% 12,328,960
2019-08-15 2019-08-13 145.812 17,043 -88,607 0.00% 2,485,068
2019-08-14 2019-08-12 148.504 105,650 -40,108 0.00% 15,689,490
2019-08-13 2019-08-09 150.793 145,758 -366,366 0.01% 21,979,320
2019-08-12 2019-08-08 153.755 512,124 +18,940 0.02% 78,741,749
2019-08-09 2019-08-07 150.524 493,184 +117,724 0.02% 74,236,007
2019-08-08 2019-08-06 152.678 375,460 +116,239 0.02% 57,324,537
2019-08-07 2019-08-05 154.159 259,221 +179,071 0.01% 39,961,289
2019-08-06 2019-08-02 162.641 80,150 -125,750 0.00% 13,035,698
2019-08-05 2019-08-01 163.853 205,900 +21,540 0.01% 33,737,333
2019-08-02 2019-07-31 170.854 184,360 +1,856 0.01% 31,498,665
2019-08-01 2019-07-30 172.066 182,504 +63,664 0.01% 31,402,705
2019-07-31 2019-07-29 171.258 118,840 -56,820 0.01% 20,352,304
2019-07-30 2019-07-26 172.335 175,660 -8,792 0.01% 30,272,387
2019-07-29 2019-07-25 173.412 184,452 +35,652 0.01% 31,986,230
2019-07-26 2019-07-24 175.836 148,800 +39,244 0.01% 26,164,349
2019-07-25 2019-07-23 177.182 109,556 +2,228 0.01% 19,411,356
2019-07-24 2019-07-22 178.125 107,328 -3,714 0.00% 19,117,747
2019-07-23 2019-07-19 182.837 111,042 +35,280 0.01% 20,302,563
2019-07-22 2019-07-18 182.029 75,762 -22,653 0.00% 13,790,879
2019-07-19 2019-07-17 183.106 98,415 +20,425 0.00% 18,020,383
2019-07-18 2019-07-16 182.837 77,990 -23,025 0.00% 14,259,441
2019-07-17 2019-07-15 182.029 101,015 +40,610 0.00% 18,387,656
2019-07-16 2019-07-12 181.490 60,405 -60,162 0.00% 10,962,929
2019-07-15 2019-07-11 181.221 120,567 +70,764 0.01% 21,849,290
2019-07-12 2019-07-10 177.317 49,803 -24,139 0.00% 8,830,903
2019-07-11 2019-07-09 176.913 73,942 -1,021 0.00% 13,081,284
2019-07-10 2019-07-08 181.087 74,963 +26,622 0.00% 13,574,788
2019-07-09 2019-07-05 183.914 48,341 -15,727 0.00% 8,890,581
2019-07-08 2019-07-04 183.375 64,068 +14,483 0.00% 11,748,491
2019-07-05 2019-07-03 181.356 49,585 +1,709 0.00% 8,992,527
2019-07-04 2019-07-02 178.528 47,876 -149,034 0.00% 8,547,226
2019-07-03 2019-06-28 178.394 196,910 -5,576 0.01% 35,127,519
2019-07-02 2019-06-27 179.202 202,486 -109,910 0.01% 36,285,815
2019-06-28 2019-06-26 176.913 312,396 +58,793 0.01% 55,266,842
2019-06-27 2019-06-25 180.009 253,603 -10,398 0.01% 45,650,929
2019-06-26 2019-06-24 181.087 264,001 -65,175 0.01% 47,807,021
2019-06-25 2019-06-21 179.067 329,176 +16,340 0.02% 58,944,546
2019-06-24 2019-06-20 180.952 312,836 -12,013 0.01% 56,608,261
2019-06-21 2019-06-19 177.451 324,849 -161,452 0.02% 57,644,884
2019-06-20 2019-06-18 175.297 486,301 +113,268 0.02% 85,247,170
2019-06-19 2019-06-17 170.989 373,033 -80,517 0.02% 63,784,447
2019-06-18 2019-06-14 169.508 453,550 +133,361 0.02% 76,880,239
2019-06-17 2019-06-13 168.700 320,189 +128,374 0.01% 54,015,861
2019-06-14 2019-06-12 168.431 191,815 -125,522 0.01% 32,307,526
2019-06-13 2019-06-11 173.816 317,337 +10,853 0.01% 55,158,288
2019-06-12 2019-06-10 173.547 306,484 +11,141 0.01% 53,189,333
2019-06-11 2019-06-06 170.181 295,343 -30,722 0.01% 50,261,747
2019-06-10 2019-06-05 167.084 326,065 +94,699 0.02% 54,480,337
2019-06-06 2019-06-04 166.276 231,366 +12,255 0.01% 38,470,720
2019-06-05 2019-06-03 166.411 219,111 +128,219 0.01% 36,462,503
2019-06-04 2019-05-31 167.084 90,892 -36,809 0.00% 15,186,625
2019-06-03 2019-05-30 174.624 127,701 -16,378 0.01% 22,299,653
2019-05-31 2019-05-29 175.970 144,079 +44,988 0.01% 25,353,627
2019-05-30 2019-05-28 180.413 99,091 -20,603 0.00% 17,877,337
2019-05-29 2019-05-27 182.164 119,694 +8,170 0.01% 21,803,891
2019-05-28 2019-05-24 181.221 111,524 +10,027 0.01% 20,210,508
2019-05-27 2019-05-23 180.548 101,497 -23,767 0.00% 18,325,077
2019-05-24 2019-05-22 181.221 125,264 +18,321 0.01% 22,700,486
2019-05-23 2019-05-21 180.279 106,943 +4,828 0.00% 19,279,544
2019-05-22 2019-05-20 181.760 102,115 -14,112 0.00% 18,560,391
2019-05-21 2019-05-17 180.413 116,227 -117,724 0.01% 20,968,900
2019-05-20 2019-05-16 181.490 233,951 +106,212 0.01% 42,459,866
2019-05-17 2019-05-15 178.125 127,739 +18,260 0.01% 22,753,446
2019-05-16 2019-05-14 178.932 109,479 -15,969 0.01% 19,589,332
2019-05-15 2019-05-10 180.413 125,448 -778,672 0.01% 22,632,491
2019-05-14 2019-05-09 178.798 904,120 +759,054 0.04% 161,654,565
2019-05-10 2019-05-08 181.087 145,066 -3,350 0.01% 26,269,496
2019-05-09 2019-05-07 181.894 148,416 -13,370 0.01% 26,996,029
2019-05-08 2019-05-06 180.952 161,786 -62,699 0.01% 29,275,480
2019-05-07 2019-05-03 184.587 224,485 +1,857 0.01% 41,437,028
2019-05-06 2019-05-02 182.971 222,628 -5,199 0.01% 40,734,563
2019-05-03 2019-04-30 182.298 227,827 -43,079 0.01% 41,532,462
2019-05-02 2019-04-29 183.375 270,906 +23,768 0.01% 49,677,480
2019-04-30 2019-04-26 182.971 247,138 +64,767 0.01% 45,219,193
2019-04-29 2019-04-25 182.029 182,371 +19,682 0.01% 33,196,805
2019-04-26 2019-04-24 179.336 162,689 -19,088 0.01% 29,176,033
2019-04-25 2019-04-23 178.798 181,777 -12,255 0.01% 32,501,307
2019-04-24 2019-04-18 179.740 194,032 +7,798 0.01% 34,875,340
2019-04-23 2019-04-17 180.144 186,234 +34,538 0.01% 33,548,948
2019-04-18 2019-04-16 180.144 151,696 +6,313 0.01% 27,327,133
2019-04-17 2019-04-15 181.356 145,383 -27,853 0.01% 26,366,048
2019-04-16 2019-04-12 183.106 173,236 +22,654 0.01% 31,720,562
2019-04-15 2019-04-11 184.183 150,582 -216,261 0.01% 27,734,669
2019-04-12 2019-04-10 187.953 366,843 +38,622 0.02% 68,949,239
2019-04-11 2019-04-09 189.434 328,221 -161,449 0.02% 62,176,215
2019-04-10 2019-04-08 190.242 489,670 +2,600 0.02% 93,155,710
2019-04-09 2019-04-04 190.511 487,070 +186,366 0.02% 92,792,237
2019-04-08 2019-04-03 190.646 300,704 -13,740 0.01% 57,327,933
2019-04-04 2019-04-02 190.242 314,444 -70,695 0.01% 59,820,398
2019-04-03 2019-04-01 190.376 385,139 +185,952 0.02% 73,321,397
2019-04-02 2019-03-29 181.356 199,187 +36,394 0.01% 36,123,715
2019-04-01 2019-03-28 179.875 162,793 +38,821 0.01% 29,282,355
2019-03-29 2019-03-27 176.105 123,972 +2,971 0.01% 21,832,083
2019-03-28 2019-03-26 174.893 121,001 -59,251 0.01% 21,162,254
2019-03-27 2019-03-25 175.028 180,252 -54,816 0.01% 31,549,121
2019-03-26 2019-03-22 175.970 235,068 +63,463 0.01% 41,364,990
2019-03-25 2019-03-21 175.297 171,605 -372 0.01% 30,081,864
2019-03-22 2019-03-20 175.836 171,977 -6,670 0.01% 30,239,692
2019-03-21 2019-03-19 176.105 178,647 +5,942 0.01% 31,460,621
2019-03-20 2019-03-18 175.836 172,705 +12,794 0.01% 30,367,701
2019-03-19 2019-03-15 174.085 159,911 +53,106 0.01% 27,838,170
2019-03-18 2019-03-14 173.951 106,805 -16,173 0.00% 18,578,811
2019-03-15 2019-03-13 175.432 122,978 +17,454 0.01% 21,574,248
2019-03-14 2019-03-12 174.624 105,524 -206,126 0.00% 18,427,017
2019-03-13 2019-03-11 175.650 311,650 +15,227 0.01% 54,741,374
2019-03-12 2019-03-08 176.194 296,423 -31,336 0.01% 52,227,946
2019-03-11 2019-03-07 177.010 327,759 -11,033 0.02% 58,016,517
2019-03-08 2019-03-06 177.010 338,792 -20,812 0.02% 59,969,465
2019-03-07 2019-03-05 175.650 359,604 -26,847 0.02% 63,164,502
2019-03-06 2019-03-04 176.874 386,451 -43,398 0.02% 68,353,031
2019-03-05 2019-03-01 175.786 429,849 +1,471 0.02% 75,561,486
2019-03-04 2019-02-28 176.738 428,378 -62,306 0.02% 75,710,577
2019-03-01 2019-02-27 180.680 490,684 +19,132 0.02% 88,656,978
2019-02-28 2019-02-26 179.185 471,552 +16,918 0.02% 84,495,007
2019-02-27 2019-02-25 182.040 454,634 -5,784 0.02% 82,761,534
2019-02-26 2019-02-22 181.632 460,418 +263,018 0.02% 83,626,669
2019-02-25 2019-02-21 183.128 197,400 -7,356 0.01% 36,149,375
2019-02-22 2019-02-20 182.720 204,756 +36,237 0.01% 37,412,950
2019-02-21 2019-02-19 180.816 168,519 +75,027 0.01% 30,470,990
2019-02-20 2019-02-18 181.496 93,492 -5,071 0.00% 16,968,434
2019-02-19 2019-02-15 180.001 98,563 -42,649 0.00% 17,741,402
2019-02-18 2019-02-14 182.040 141,212 +4,413 0.01% 25,706,220
2019-02-15 2019-02-13 180.816 136,799 +22,802 0.01% 24,735,495
2019-02-14 2019-02-12 179.865 113,997 -369,863 0.01% 20,504,034
2019-02-13 2019-02-11 179.593 483,860 -20,963 0.02% 86,897,761
2019-02-12 2019-02-08 178.369 504,823 -66,568 0.02% 90,044,878
2019-02-11 2019-02-04 177.282 571,391 -59,227 0.03% 101,297,105
2019-02-08 2019-01-31 178.369 630,618 +16,183 0.03% 112,482,832
2019-02-01 2019-01-30 177.825 614,435 +83,702 0.03% 109,262,148
2019-01-31 2019-01-29 176.330 530,733 +26,848 0.02% 93,584,110
2019-01-30 2019-01-28 174.019 503,885 -189,541 0.02% 87,685,432
2019-01-29 2019-01-25 175.378 693,426 +88,707 0.03% 121,611,845
2019-01-28 2019-01-24 171.708 604,719 +30,894 0.03% 103,834,819
2019-01-25 2019-01-23 170.212 573,825 -3,678 0.03% 97,671,946
2019-01-24 2019-01-22 168.173 577,503 -6,988 0.03% 97,120,294
2019-01-23 2019-01-21 168.853 584,491 +38,617 0.03% 98,692,800
2019-01-22 2019-01-18 168.581 545,874 -35,307 0.03% 92,023,795
2019-01-21 2019-01-17 165.182 581,181 +8,459 0.03% 96,000,552
2019-01-18 2019-01-16 167.901 572,722 -28,319 0.03% 96,160,535
2019-01-17 2019-01-15 168.173 601,041 +22,802 0.03% 101,078,746
2019-01-16 2019-01-14 163.958 578,239 +368 0.03% 94,807,072
2019-01-15 2019-01-11 165.862 577,871 +19,860 0.03% 95,846,614
2019-01-14 2019-01-10 164.230 558,011 +126,883 0.03% 91,642,249
2019-01-11 2019-01-09 163.143 431,128 +191,979 0.02% 70,335,329
2019-01-10 2019-01-08 162.463 239,149 +11,401 0.01% 38,852,818
2019-01-09 2019-01-07 160.695 227,748 -12,872 0.01% 36,598,062
2019-01-08 2019-01-04 159.608 240,620 +41,927 0.01% 38,404,832
2019-01-07 2019-01-03 152.266 198,693 -4,046 0.01% 30,254,267
2019-01-04 2019-01-02 147.916 202,739 -6,988 0.01% 29,988,327
2019-01-03 2018-12-31 151.723 209,727 +13,976 0.01% 31,820,323
2019-01-02 2018-12-27 151.994 195,751 -18,389 0.01% 29,753,074
2018-12-28 2018-12-24 154.170 214,140 -353,065 0.01% 33,013,905
2018-12-27 2018-12-20 155.257 567,205 -10,298 0.03% 88,062,741
2018-12-21 2018-12-19 156.209 577,503 -368 0.03% 90,211,171
2018-12-20 2018-12-18 153.898 577,871 +31,629 0.03% 88,933,088
2018-12-19 2018-12-17 154.849 546,242 +17,285 0.03% 84,585,293
2018-12-18 2018-12-14 154.306 528,957 -35,306 0.02% 81,621,069
2018-12-17 2018-12-13 156.345 564,263 -8,264 0.03% 88,219,676
2018-12-14 2018-12-12 152.538 572,527 +39,352 0.03% 87,332,295
2018-12-13 2018-12-11 149.819 533,175 +37,542 0.03% 79,879,883
2018-12-12 2018-12-10 151.179 495,633 +18,389 0.02% 74,929,192
2018-12-11 2018-12-07 153.898 477,244 -12,872 0.02% 73,446,812
2018-12-10 2018-12-06 152.538 490,116 -173,958 0.02% 74,761,462
2018-12-07 2018-12-05 153.626 664,074 +274,729 0.03% 102,018,977
2018-12-06 2018-12-04 154.442 389,345 -65,832 0.02% 60,131,076
2018-12-05 2018-12-03 155.257 455,177 +90,473 0.02% 70,669,572
2018-12-04 2018-11-30 151.587 364,704 +1,839 0.02% 55,284,252
2018-12-03 2018-11-29 154.034 362,865 -15,815 0.02% 55,893,465
2018-11-30 2018-11-28 152.538 378,680 +9,563 0.02% 57,763,204
2018-11-29 2018-11-27 151.859 369,117 -22,067 0.02% 56,053,569
2018-11-28 2018-11-26 151.994 391,184 +125,044 0.02% 59,457,813
2018-11-27 2018-11-23 147.916 266,140 -3,678 0.01% 39,366,345
2018-11-26 2018-11-22 148.596 269,818 -31,261 0.01% 40,093,791
2018-11-23 2018-11-21 148.596 301,079 -1,471 0.01% 44,739,041
2018-11-22 2018-11-20 146.828 302,550 -143,065 0.01% 44,422,905
2018-11-21 2018-11-19 149.683 445,615 +101,874 0.02% 66,701,126
2018-11-20 2018-11-16 144.925 343,741 -11,033 0.02% 49,816,658
2018-11-19 2018-11-15 143.158 354,774 +9,930 0.02% 50,788,595
2018-11-16 2018-11-14 139.623 344,844 -61,787 0.02% 48,148,101
2018-11-15 2018-11-13 139.895 406,631 +31,629 0.02% 56,885,543
2018-11-14 2018-11-12 138.399 375,002 +20,596 0.02% 51,900,006
2018-11-13 2018-11-09 148.957 354,406 +170,516 0.02% 52,791,400
2018-11-12 2018-11-08 151.206 183,890 +36,940 0.01% 27,805,239
2018-11-09 2018-11-07 150.644 146,950 -26,686 0.01% 22,137,095
2018-11-08 2018-11-06 151.065 173,636 -70,094 0.01% 26,230,374
2018-11-07 2018-11-05 147.833 243,730 -100,337 0.01% 36,031,387
2018-11-06 2018-11-02 150.222 344,067 +138,409 0.02% 51,686,482
2018-11-05 2018-11-01 146.006 205,658 -40,918 0.01% 30,027,377
2018-11-02 2018-10-31 143.196 246,576 -13,876 0.01% 35,308,660
2018-11-01 2018-10-30 143.055 260,452 +123,109 0.01% 37,259,045
2018-10-31 2018-10-29 145.866 137,343 +75,431 0.01% 20,033,652
2018-10-30 2018-10-26 144.180 61,912 -179,683 0.00% 8,926,443
2018-10-29 2018-10-25 141.791 241,595 +12,809 0.01% 34,255,898
2018-10-26 2018-10-24 141.931 228,786 +57,641 0.01% 32,471,852
2018-10-25 2018-10-23 142.915 171,145 -95,356 0.01% 24,459,153
2018-10-24 2018-10-22 146.287 266,501 +34,869 0.01% 38,985,743
2018-10-23 2018-10-19 145.304 231,632 -21,704 0.01% 33,656,995
2018-10-22 2018-10-18 144.461 253,336 +11,969 0.01% 36,597,066
2018-10-19 2018-10-16 144.601 241,367 -17,691 0.01% 34,901,936
2018-10-18 2018-10-15 145.725 259,058 +19,171 0.01% 37,751,309
2018-10-16 2018-10-12 147.131 239,887 +106,258 0.01% 35,294,712
2018-10-15 2018-10-11 148.114 133,629 -13,555 0.01% 19,792,360
2018-10-12 2018-10-10 152.330 147,184 +16,627 0.01% 22,420,543
2018-10-11 2018-10-09 153.876 130,557 +19,883 0.01% 20,089,565
2018-10-10 2018-10-08 153.033 110,674 -38,072 0.01% 16,936,737
2018-10-09 2018-10-05 154.016 148,746 -8,895 0.01% 22,909,315
2018-10-08 2018-10-04 154.016 157,641 -14,716 0.01% 24,279,290
2018-10-05 2018-10-03 156.124 172,357 +127,955 0.01% 26,909,104
2018-10-04 2018-10-02 156.546 44,402 -43,508 0.00% 6,950,947
2018-10-03 2018-09-28 160.199 87,910 -16,723 0.00% 14,083,136
2018-10-02 2018-09-27 161.745 104,633 -775 0.01% 16,923,892
2018-09-28 2018-09-26 162.869 105,408 -7,116 0.01% 17,167,745
2018-09-27 2018-09-24 163.010 112,524 -56,939 0.01% 18,342,537
2018-09-26 2018-09-21 164.275 169,463 +66,891 0.01% 27,838,488
2018-09-24 2018-09-20 163.432 102,572 +9,251 0.00% 16,763,503
2018-09-21 2018-09-19 164.134 93,321 +11,030 0.00% 15,317,168
2018-09-20 2018-09-18 164.415 82,291 +10,233 0.00% 13,529,896
2018-09-19 2018-09-17 163.291 72,058 +12,475 0.00% 11,766,426
2018-09-18 2018-09-14 164.696 59,583 -21,349 0.00% 9,813,100
2018-09-17 2018-09-13 161.183 80,932 +33,802 0.00% 13,044,875
2018-09-14 2018-09-12 158.794 47,130 -20,993 0.00% 7,483,972
2018-09-13 2018-09-11 156.686 68,123 +712 0.00% 10,673,943
2018-09-12 2018-09-10 156.546 67,411 -4,949 0.00% 10,552,909
2018-09-11 2018-09-07 157.108 72,360 -25,939 0.00% 11,368,328
2018-09-10 2018-09-06 156.967 98,299 +48,607 0.00% 15,429,737
2018-09-07 2018-09-05 156.405 49,692 -14,826 0.00% 7,772,091
2018-09-06 2018-09-04 162.167 64,518 -286,425 0.00% 10,462,680
2018-09-05 2018-09-03 162.729 350,943 -16,011 0.02% 57,108,584
2018-09-04 2018-08-31 163.713 366,954 -8,255 0.02% 60,075,003
2018-09-03 2018-08-30 166.383 375,209 +123,821 0.02% 62,428,255
2018-08-31 2018-08-29 168.631 251,388 +44,120 0.01% 42,391,817
2018-08-30 2018-08-28 168.069 207,268 -31,684 0.01% 34,835,310
2018-08-29 2018-08-27 167.507 238,952 +27,752 0.01% 40,026,090
2018-08-28 2018-08-24 164.275 211,200 -8,718 0.01% 34,694,823
2018-08-27 2018-08-23 164.134 219,918 -54,439 0.01% 36,096,066
2018-08-24 2018-08-22 165.961 274,357 +712 0.01% 45,532,573
2018-08-23 2018-08-21 166.242 273,645 +29,176 0.01% 45,491,317
2018-08-22 2018-08-20 166.804 244,469 -21,704 0.01% 40,778,454
2018-08-21 2018-08-17 165.961 266,173 -20,637 0.01% 44,174,348
2018-08-20 2018-08-16 166.804 286,810 -79,345 0.01% 47,841,111
2018-08-17 2018-08-15 167.928 366,155 -15,299 0.02% 61,487,823
2018-08-16 2018-08-14 169.615 381,454 -20,637 0.02% 64,700,210
2018-08-15 2018-08-13 168.912 402,091 -34,869 0.02% 67,918,028
2018-08-14 2018-08-10 170.598 436,960 +44,476 0.02% 74,544,673
2018-08-13 2018-08-09 171.723 392,484 +82,191 0.02% 67,398,372
2018-08-10 2018-08-08 172.706 310,293 +1,779 0.02% 53,589,550
2018-08-09 2018-08-07 172.144 308,514 +39,139 0.01% 53,108,888
2018-08-08 2018-08-06 167.928 269,375 -9,251 0.01% 45,235,713
2018-08-07 2018-08-03 167.085 278,626 -356 0.01% 46,554,294
2018-08-06 2018-08-02 167.928 278,982 -98,558 0.01% 46,849,001
2018-08-03 2018-08-01 171.442 377,540 -28,821 0.02% 64,726,042
2018-08-02 2018-07-31 172.847 406,361 -54,065 0.02% 70,238,201
2018-08-01 2018-07-30 174.393 460,426 +1,068 0.02% 80,294,883
2018-07-31 2018-07-27 172.706 459,358 +13,165 0.02% 79,334,011
2018-07-30 2018-07-26 169.896 446,193 +6,048 0.02% 75,806,300
2018-07-27 2018-07-25 169.755 440,145 +23,839 0.02% 74,716,919
2018-07-26 2018-07-24 165.680 416,306 -7,116 0.02% 68,973,573
2018-07-25 2018-07-23 164.837 423,422 -48,745 0.02% 69,795,541
2018-07-24 2018-07-20 164.415 472,167 +57,765 0.02% 77,631,457
2018-07-23 2018-07-19 163.291 414,402 -96,068 0.02% 67,668,137
2018-07-20 2018-07-18 162.869 510,470 +65,842 0.02% 83,139,978
2018-07-19 2018-07-17 163.010 444,628 +56,850 0.02% 72,478,808
2018-07-18 2018-07-16 165.258 387,778 -2,135 0.02% 64,083,575
2018-07-17 2018-07-13 165.821 389,913 +6,761 0.02% 64,655,574
2018-07-16 2018-07-12 165.821 383,152 -45,543 0.02% 63,534,461
2018-07-13 2018-07-11 166.664 428,695 -40,377 0.02% 71,447,881
2018-07-12 2018-07-10 168.631 469,072 +39,850 0.02% 79,100,094
2018-07-11 2018-07-09 169.334 429,222 +9,607 0.02% 72,681,732
2018-07-10 2018-07-06 167.928 419,615 -71,162 0.02% 70,465,276
2018-07-09 2018-07-05 166.804 490,777 +16,645 0.02% 81,863,662
2018-07-06 2018-07-04 166.523 474,132 +10,952 0.02% 78,953,950
2018-07-05 2018-07-03 167.928 463,180 +153,132 0.02% 77,781,077
2018-07-04 2018-06-29 166.383 310,048 -53,052 0.02% 51,586,597
2018-07-03 2018-06-28 166.664 363,100 +42,618 0.02% 60,515,578
2018-06-29 2018-06-27 167.226 320,482 -42,697 0.02% 53,592,850
2018-06-28 2018-06-26 168.350 363,179 -11,386 0.02% 61,141,177
2018-06-27 2018-06-25 169.193 374,565 +72,344 0.02% 63,373,826
2018-06-26 2018-06-22 171.301 302,221 -23,141 0.01% 51,770,766
2018-06-25 2018-06-21 170.458 325,362 +12,467 0.02% 55,460,512
2018-06-22 2018-06-20 171.863 312,895 +49,813 0.02% 53,775,112
2018-06-21 2018-06-19 170.739 263,082 -17,790 0.01% 44,918,336
2018-06-20 2018-06-15 173.268 280,872 -130,937 0.01% 48,666,237
2018-06-19 2018-06-14 173.128 411,809 -3,558 0.02% 71,295,610
2018-06-15 2018-06-13 175.517 415,367 +12,097 0.02% 72,903,885
2018-06-14 2018-06-12 178.889 403,270 -1,423 0.02% 72,140,735
2018-06-13 2018-06-11 178.889 404,693 +7,541 0.02% 72,395,295
2018-06-12 2018-06-08 178.327 397,152 -8,394 0.02% 70,823,049
2018-06-11 2018-06-07 180.154 405,546 -82,164 0.02% 73,060,795
2018-06-08 2018-06-06 179.592 487,710 -20,636 0.02% 87,588,837
2018-06-07 2018-06-05 178.046 508,346 +82,547 0.02% 90,509,105
2018-06-06 2018-06-04 178.749 425,799 +45,543 0.02% 76,111,099
2018-06-05 2018-06-01 176.782 380,256 -2,840 0.02% 67,222,237
2018-06-04 2018-05-31 177.906 383,096 +9,328 0.02% 68,154,976
2018-06-01 2018-05-30 176.079 373,768 -63,130 0.02% 65,812,658
2018-05-31 2018-05-29 176.782 436,898 -23,483 0.02% 77,235,497
2018-05-30 2018-05-28 176.360 460,381 +53,371 0.02% 81,192,771
2018-05-29 2018-05-25 175.657 407,010 -30,229 0.02% 71,494,287
2018-05-28 2018-05-24 176.360 437,239 -71,161 0.02% 77,111,449
2018-05-25 2018-05-23 176.219 508,400 -54,083 0.02% 89,589,956
2018-05-24 2018-05-21 180.295 562,483 +17,079 0.03% 101,412,690
2018-05-23 2018-05-18 179.030 545,404 -8,540 0.03% 97,643,647
2018-05-21 2018-05-17 179.030 553,944 -50,524 0.03% 99,172,563
2018-05-18 2018-05-16 180.154 604,468 -68,315 0.03% 108,897,419
2018-05-17 2018-05-15 181.278 672,783 -35,581 0.03% 121,960,997
2018-05-16 2018-05-14 181.840 708,364 +228,428 0.03% 128,809,236
2018-05-15 2018-05-11 178.468 479,936 +56,218 0.02% 85,653,141
2018-05-14 2018-05-10 176.500 423,718 +18,501 0.02% 74,786,429
2018-05-11 2018-05-09 175.517 405,217 +38,428 0.02% 71,122,390
2018-05-10 2018-05-08 175.657 366,789 +129,513 0.02% 64,429,174
2018-05-09 2018-05-07 172.566 237,276 -5,089 0.01% 40,945,712
2018-05-08 2018-05-04 172.847 242,365 -9,511 0.01% 41,892,016
2018-05-07 2018-05-03 174.252 251,876 -115,993 0.01% 43,889,913
2018-05-04 2018-05-02 176.782 367,869 +97,890 0.02% 65,032,445
2018-05-03 2018-04-30 178.187 269,979 -124,533 0.01% 48,106,691
2018-05-02 2018-04-27 172.566 394,512 -21,348 0.02% 68,079,261
2018-04-30 2018-04-26 170.879 415,860 -187,154 0.02% 71,061,925
2018-04-27 2018-04-25 170.879 603,014 +56,720 0.03% 103,042,697
2018-04-26 2018-04-24 172.144 546,294 +22,060 0.03% 94,041,331
2018-04-25 2018-04-23 171.301 524,234 +14,232 0.03% 89,801,820
2018-04-24 2018-04-20 172.987 510,002 +41,274 0.02% 88,223,885
2018-04-23 2018-04-19 175.376 468,728 -4,981 0.02% 82,203,769
2018-04-20 2018-04-18 175.376 473,709 +68,315 0.02% 83,077,318
2018-04-19 2018-04-17 173.268 405,394 +31,311 0.02% 70,241,963
2018-04-18 2018-04-16 176.360 374,083 +31,310 0.02% 65,973,260
2018-04-17 2018-04-13 181.559 342,773 +19,926 0.02% 62,233,663
2018-04-16 2018-04-12 181.981 322,847 -45,899 0.02% 58,752,015
2018-04-13 2018-04-11 180.997 368,746 -30,600 0.02% 66,742,032
2018-04-12 2018-04-10 180.857 399,346 +29,176 0.02% 72,224,431
2018-04-11 2018-04-09 179.592 370,170 -3,558 0.02% 66,479,588
2018-04-10 2018-04-06 175.517 373,728 -4,269 0.02% 65,595,541
2018-04-09 2018-04-04 172.566 377,997 -2,847 0.02% 65,229,337
2018-04-06 2018-04-03 173.409 380,844 +16,208 0.02% 66,041,743
2018-04-04 2018-03-29 174.252 364,636 -5,662 0.02% 63,538,576
2018-04-03 2018-03-28 175.376 370,298 +7,460 0.02% 64,941,482
2018-03-29 2018-03-27 179.733 362,838 +24,907 0.02% 65,213,807
2018-03-28 2018-03-26 179.592 337,931 -22,402 0.02% 60,689,720
2018-03-27 2018-03-23 178.608 360,333 -74,719 0.02% 64,358,488
2018-03-26 2018-03-22 180.014 435,052 -27,042 0.02% 78,315,287
2018-03-23 2018-03-21 182.403 462,094 +19,422 0.02% 84,287,130
2018-03-22 2018-03-20 182.122 442,672 -32,023 0.02% 80,620,094
2018-03-21 2018-03-19 181.700 474,695 -313,109 0.02% 86,252,050
2018-03-20 2018-03-16 182.403 787,804 +171,498 0.04% 143,697,469
2018-03-19 2018-03-15 182.965 616,306 -5,693 0.03% 112,762,222
2018-03-16 2018-03-14 182.824 621,999 -17,078 0.03% 113,716,433
2018-03-15 2018-03-13 182.543 639,077 -12,809 0.03% 116,659,090
2018-03-14 2018-03-12 183.246 651,886 +45,543 0.03% 119,455,319
2018-03-13 2018-03-09 184.386 606,343 +73,296 0.03% 111,800,940
2018-03-12 2018-03-08 181.265 533,047 +33,122 0.03% 96,622,905
2018-03-09 2018-03-07 179.280 499,925 -49,353 0.02% 89,626,341
2018-03-08 2018-03-06 181.123 549,278 -44,418 0.03% 99,487,115
2018-03-07 2018-03-05 180.556 593,696 -98,033 0.03% 107,195,428
2018-03-06 2018-03-02 185.804 691,729 -35,957 0.03% 128,526,007
2018-03-05 2018-03-01 186.939 727,686 -102,936 0.04% 136,032,652
2018-03-02 2018-02-28 185.378 830,622 -249,581 0.04% 153,979,446
2018-03-01 2018-02-27 184.102 1,080,203 +258,010 0.05% 198,867,497
2018-02-28 2018-02-26 185.237 822,193 -75,299 0.04% 152,300,275
2018-02-27 2018-02-23 181.549 897,492 +31,727 0.04% 162,938,717
2018-02-26 2018-02-22 180.698 865,765 -54,289 0.04% 156,441,938
2018-02-23 2018-02-21 180.698 920,054 -76,144 0.05% 166,251,848
2018-02-22 2018-02-20 179.847 996,198 -42,303 0.05% 179,163,136
2018-02-21 2018-02-15 178.003 1,038,501 -11,281 0.05% 184,856,353
2018-02-20 2018-02-13 173.748 1,049,782 -86,720 0.05% 182,397,527
2018-02-14 2018-02-12 173.039 1,136,502 -18,331 0.06% 196,658,975
2018-02-13 2018-02-09 174.032 1,154,833 +804,334 0.06% 200,977,520
2018-02-12 2018-02-08 178.003 350,499 -14,805 0.02% 62,389,894
2018-02-09 2018-02-07 176.159 365,304 -42,310 0.02% 64,351,661
2018-02-08 2018-02-06 178.996 407,614 +23,971 0.02% 72,961,236
2018-02-07 2018-02-05 184.811 383,643 -23,266 0.02% 70,901,501
2018-02-06 2018-02-02 189.066 406,909 -195,297 0.02% 76,932,736
2018-02-05 2018-02-01 190.910 602,206 -31,022 0.03% 114,967,179
2018-02-02 2018-01-31 192.754 633,228 +32,432 0.03% 122,057,172
2018-02-01 2018-01-30 193.179 600,796 -33,842 0.03% 116,061,419
2018-01-31 2018-01-29 193.463 634,638 -8,461 0.03% 122,779,024
2018-01-30 2018-01-26 196.158 643,099 -12,691 0.03% 126,148,982
2018-01-29 2018-01-25 193.179 655,790 +285,478 0.03% 126,685,128
2018-01-26 2018-01-24 190.059 370,312 -129,004 0.02% 70,381,144
2018-01-25 2018-01-23 190.343 499,316 +116,333 0.02% 95,041,161
2018-01-24 2018-01-22 188.641 382,983 -22,562 0.02% 72,246,177
2018-01-23 2018-01-19 188.783 405,545 +705 0.02% 76,559,809
2018-01-22 2018-01-18 187.506 404,840 -4,108 0.02% 75,909,933
2018-01-19 2018-01-17 188.924 408,948 +23,282 0.02% 77,260,239
2018-01-18 2018-01-16 189.775 385,666 +1,272 0.02% 73,189,908
2018-01-17 2018-01-15 188.641 384,394 -34,547 0.02% 72,512,349
2018-01-12 2018-01-10 188.783 418,941 +64,044 0.02% 79,088,740
2018-01-11 2018-01-09 190.626 354,897 -62,044 0.02% 67,652,731
2018-01-10 2018-01-08 190.485 416,941 +93,066 0.02% 79,420,817
2018-01-09 2018-01-05 190.626 323,875 +50,763 0.02% 61,739,119
2018-01-08 2018-01-04 187.932 273,112 -92,862 0.01% 51,326,352
2018-01-05 2018-01-03 185.946 365,974 +705 0.02% 68,051,337
2018-01-04 2018-01-02 186.655 365,269 +21,152 0.02% 68,179,285
2018-01-03 2017-12-29 184.953 344,117 -7,756 0.02% 63,645,464
2018-01-02 2017-12-28 184.244 351,873 -26,791 0.02% 64,830,419
2017-12-29 2017-12-27 182.967 378,664 +26,086 0.02% 69,283,124
2017-12-28 2017-12-22 180.131 352,578 +59,118 0.02% 63,510,081
2017-12-27 2017-12-21 179.563 293,460 -12,691 0.01% 52,694,629
2017-12-22 2017-12-20 180.840 306,151 -139,091 0.01% 55,364,273
2017-12-21 2017-12-19 181.549 445,242 -103,994 0.02% 80,833,211
2017-12-20 2017-12-18 181.407 549,236 -31,615 0.03% 99,635,310
2017-12-19 2017-12-15 178.287 580,851 +152,289 0.03% 103,558,024
2017-12-18 2017-12-14 180.840 428,562 -780,484 0.02% 77,501,049
2017-12-15 2017-12-13 175.166 1,209,046 -16,828 0.06% 211,784,181
2017-12-14 2017-12-12 173.606 1,225,874 -34,040 0.06% 212,819,289
2017-12-13 2017-12-11 174.174 1,259,914 -84,605 0.06% 219,443,643
2017-12-12 2017-12-08 172.330 1,344,519 -47,943 0.07% 231,700,493
2017-12-11 2017-12-07 172.755 1,392,462 -2,115 0.07% 240,554,993
2017-12-08 2017-12-06 174.457 1,394,577 -89,541 0.07% 243,293,970
2017-12-07 2017-12-05 174.883 1,484,118 -170,620 0.07% 259,546,540
2017-12-06 2017-12-04 177.152 1,654,738 +55,698 0.08% 293,140,223
2017-12-05 2017-12-01 180.131 1,599,040 -13,396 0.08% 288,036,009
2017-12-04 2017-11-30 180.982 1,612,436 +17,592 0.08% 291,821,238
2017-12-01 2017-11-29 181.833 1,594,844 -1,410 0.08% 289,994,639
2017-11-30 2017-11-28 182.684 1,596,254 +11,928 0.08% 291,609,452
2017-11-29 2017-11-27 183.676 1,584,326 -705 0.08% 291,003,393
2017-11-28 2017-11-24 184.386 1,585,031 +114,217 0.08% 292,256,950
2017-11-27 2017-11-23 182.967 1,470,814 +133,958 0.07% 269,110,846
2017-11-24 2017-11-22 180.698 1,336,856 +21,856 0.07% 241,567,104
2017-11-23 2017-11-21 179.280 1,315,000 +62,749 0.06% 235,752,639
2017-11-22 2017-11-20 177.719 1,252,251 -10,575 0.06% 222,549,280
2017-11-21 2017-11-17 178.712 1,262,826 -9,871 0.06% 225,682,454
2017-11-20 2017-11-16 178.145 1,272,697 +705 0.06% 226,724,470
2017-11-17 2017-11-15 180.698 1,271,992 -236,830 0.06% 229,846,314
2017-11-16 2017-11-14 180.698 1,508,822 -28,202 0.07% 272,641,003
2017-11-15 2017-11-13 178.712 1,537,024 +48,648 0.08% 274,684,991
2017-11-14 2017-11-10 188.741 1,488,376 -126,202 0.07% 280,917,877
2017-11-13 2017-11-09 187.725 1,614,578 +51,035 0.08% 303,096,501
2017-11-10 2017-11-08 188.451 1,563,543 -70,255 0.08% 294,650,979
2017-11-09 2017-11-07 186.999 1,633,798 +50,280 0.08% 305,518,554
2017-11-08 2017-11-06 184.821 1,583,518 -15,153 0.08% 292,667,687
2017-11-07 2017-11-03 185.837 1,598,671 +33,061 0.08% 297,093,010
2017-11-06 2017-11-02 186.854 1,565,610 +16,669 0.08% 292,540,164
2017-11-03 2017-11-01 187.289 1,548,941 -2,067 0.08% 290,100,150
2017-11-02 2017-10-31 185.257 1,551,008 -24,796 0.08% 287,334,702
2017-11-01 2017-10-30 185.402 1,575,804 +375,382 0.08% 292,157,112
2017-10-31 2017-10-27 186.709 1,200,422 -2,066 0.06% 224,129,118
2017-10-30 2017-10-26 187.580 1,202,488 +15,842 0.06% 225,562,361
2017-10-27 2017-10-25 189.032 1,186,646 -4,133 0.06% 224,313,561
2017-10-26 2017-10-24 188.160 1,190,779 -42,015 0.06% 224,057,526
2017-10-25 2017-10-23 189.758 1,232,794 -22,730 0.06% 233,931,910
2017-10-24 2017-10-20 191.645 1,255,524 +41,047 0.06% 240,614,789
2017-10-23 2017-10-19 189.467 1,214,477 -71,632 0.06% 230,103,473
2017-10-20 2017-10-18 193.242 1,286,109 +37,882 0.06% 248,530,217
2017-10-19 2017-10-17 193.387 1,248,227 +209,387 0.06% 241,391,050
2017-10-18 2017-10-16 193.387 1,038,840 +48,903 0.05% 200,898,297
2017-10-17 2017-10-13 192.806 989,937 -64,056 0.05% 190,866,187
2017-10-16 2017-10-12 191.500 1,053,993 -12,398 0.05% 201,839,373
2017-10-13 2017-10-11 188.015 1,066,391 -15,153 0.05% 200,497,798
2017-10-12 2017-10-10 191.355 1,081,544 -90,918 0.05% 206,958,358
2017-10-11 2017-10-09 188.306 1,172,462 +14,464 0.06% 220,781,215
2017-10-10 2017-10-06 188.596 1,157,998 +125,357 0.06% 218,393,811
2017-10-09 2017-10-04 189.322 1,032,641 +53,724 0.05% 195,501,603
2017-10-06 2017-10-03 185.547 978,917 -40,778 0.05% 181,635,231
2017-10-04 2017-09-29 184.240 1,019,695 -1,377 0.05% 187,869,067
2017-10-03 2017-09-28 183.369 1,021,072 +77,143 0.05% 187,233,297
2017-09-29 2017-09-27 183.224 943,929 -146,709 0.05% 172,950,591
2017-09-28 2017-09-26 182.934 1,090,638 +179,024 0.05% 199,514,534
2017-09-27 2017-09-25 183.224 911,614 +37,882 0.05% 167,029,703
2017-09-26 2017-09-22 189.322 873,732 -123,289 0.04% 165,416,642
2017-09-25 2017-09-21 191.355 997,021 -6,888 0.05% 190,784,498
2017-09-22 2017-09-20 192.952 1,003,909 +3,865 0.05% 193,705,832
2017-09-21 2017-09-19 194.839 1,000,044 +22,730 0.05% 194,847,569
2017-09-20 2017-09-18 195.420 977,314 +62,678 0.05% 190,986,446
2017-09-19 2017-09-15 196.146 914,636 -274,132 0.05% 179,401,887
2017-09-18 2017-09-14 196.436 1,188,768 -57,857 0.06% 233,516,875
2017-09-15 2017-09-13 198.614 1,246,625 +20,663 0.06% 247,596,953
2017-09-14 2017-09-12 195.710 1,225,962 -28,928 0.06% 239,933,157
2017-09-13 2017-09-11 196.872 1,254,890 +152,219 0.06% 247,052,194
2017-09-12 2017-09-08 194.113 1,102,671 -123,979 0.06% 214,042,851
2017-09-11 2017-09-07 186.563 1,226,650 -84,031 0.06% 228,848,019
2017-09-08 2017-09-06 186.418 1,310,681 +90,230 0.07% 244,334,838
2017-09-07 2017-09-05 186.563 1,220,451 +28,928 0.06% 227,691,513
2017-09-06 2017-09-04 186.709 1,191,523 +173,158 0.06% 222,467,598
2017-09-05 2017-09-01 188.306 1,018,365 +74,387 0.05% 191,763,880
2017-09-04 2017-08-31 189.612 943,978 -25,484 0.05% 178,989,855
2017-09-01 2017-08-30 184.821 969,462 +8,816 0.05% 179,177,124
2017-08-31 2017-08-29 182.063 960,646 -10,332 0.05% 174,897,774
2017-08-30 2017-08-28 182.498 970,978 -15,841 0.05% 177,201,761
2017-08-29 2017-08-25 181.772 986,819 -112,959 0.05% 179,376,357
2017-08-28 2017-08-24 179.740 1,099,778 -7,577 0.06% 197,673,767
2017-08-25 2017-08-22 178.433 1,107,355 -12,398 0.06% 197,588,708
2017-08-24 2017-08-21 177.707 1,119,753 -19,841 0.06% 198,988,061
2017-08-22 2017-08-18 176.981 1,139,594 -35,100 0.06% 201,686,684
2017-08-21 2017-08-17 177.997 1,174,694 -95,740 0.06% 209,092,564
2017-08-18 2017-08-16 178.723 1,270,434 -23,418 0.06% 227,056,285
2017-08-17 2017-08-15 177.126 1,293,852 -27,551 0.06% 229,175,295
2017-08-16 2017-08-14 177.562 1,321,403 +18,597 0.07% 234,630,849
2017-08-15 2017-08-11 175.239 1,302,806 +214,897 0.07% 228,302,353
2017-08-14 2017-08-10 177.417 1,087,909 +35,817 0.05% 193,013,258
2017-08-11 2017-08-09 179.885 1,052,092 +32,372 0.05% 189,255,449
2017-08-10 2017-08-08 177.272 1,019,720 +2,066 0.05% 180,767,340
2017-08-09 2017-08-07 178.578 1,017,654 +9,643 0.05% 181,730,835
2017-08-08 2017-08-04 179.304 1,008,011 +50,281 0.05% 180,740,548
2017-08-07 2017-08-03 177.417 957,730 -4,822 0.05% 169,917,326
2017-08-04 2017-08-02 176.255 962,552 +39,260 0.05% 169,654,840
2017-08-03 2017-08-01 175.675 923,292 +165,194 0.05% 162,198,865
2017-08-02 2017-07-31 175.675 758,098 -40,637 0.04% 133,178,490
2017-08-01 2017-07-28 176.255 798,735 +30,333 0.04% 140,781,234
2017-07-31 2017-07-27 173.206 768,402 +4,133 0.04% 133,092,106
2017-07-28 2017-07-26 171.029 764,269 -7,576 0.04% 130,711,832
2017-07-27 2017-07-25 170.883 771,845 +17,219 0.04% 131,895,484
2017-07-26 2017-07-24 172.045 754,626 +38,571 0.04% 129,829,529
2017-07-25 2017-07-21 172.480 716,055 +64,056 0.04% 123,505,469
2017-07-24 2017-07-20 172.626 651,999 -23,418 0.03% 112,551,724
2017-07-21 2017-07-19 173.642 675,417 -99 0.03% 117,280,696
2017-07-20 2017-07-18 173.061 675,516 -6,408 0.03% 116,905,586
2017-07-19 2017-07-17 172.771 681,924 -11,020 0.03% 117,816,551
2017-07-18 2017-07-14 173.206 692,944 +10,243 0.03% 120,022,301
2017-07-17 2017-07-13 172.335 682,701 +130,867 0.03% 117,653,439
2017-07-14 2017-07-12 168.706 551,834 +19,286 0.03% 93,097,485
2017-07-13 2017-07-11 168.270 532,548 +21,352 0.03% 89,611,874
2017-07-12 2017-07-10 168.270 511,196 +2,066 0.03% 86,018,972
2017-07-11 2017-07-07 167.689 509,130 +689 0.03% 85,375,653
2017-07-10 2017-07-06 168.125 508,441 +4,821 0.03% 85,481,570
2017-07-07 2017-07-05 167.544 503,620 +7,816 0.03% 84,378,567
2017-07-06 2017-07-04 167.109 495,804 +1,868 0.02% 82,853,091
2017-07-05 2017-07-03 167.689 493,936 -27,796 0.02% 82,827,782
2017-07-04 2017-06-30 166.528 521,732 -95,535 0.03% 86,882,890
2017-07-03 2017-06-29 166.237 617,267 -26,863 0.03% 102,612,889
2017-06-30 2017-06-28 165.512 644,130 +5,511 0.03% 106,610,933
2017-06-29 2017-06-27 167.980 638,619 -21,104 0.03% 107,275,009
2017-06-28 2017-06-26 169.141 659,723 -73,699 0.03% 111,586,310
2017-06-27 2017-06-23 169.286 733,422 +1,377 0.04% 124,158,327
2017-06-26 2017-06-22 169.577 732,045 -84,030 0.04% 124,137,784
2017-06-23 2017-06-21 169.286 816,075 -22,041 0.04% 138,150,350
2017-06-22 2017-06-20 171.464 838,116 -34,439 0.04% 143,706,826
2017-06-21 2017-06-19 171.319 872,555 +71,798 0.04% 149,485,196
2017-06-20 2017-06-16 171.319 800,757 +393,978 0.04% 137,184,839
2017-06-19 2017-06-15 172.335 406,779 -24,796 0.02% 70,102,355
2017-06-16 2017-06-14 175.239 431,575 -99,357 0.02% 75,628,749
2017-06-15 2017-06-13 174.949 530,932 +16,531 0.03% 92,885,798
2017-06-13 2017-06-09 176.400 514,401 +15,842 0.03% 90,740,559
2017-06-12 2017-06-08 176.546 498,559 -43,393 0.02% 88,018,407
2017-06-09 2017-06-07 177.126 541,952 -202,500 0.03% 95,993,985
2017-06-08 2017-06-06 180.175 744,452 +309,260 0.04% 134,131,830
2017-06-07 2017-06-05 171.754 435,192 +17,908 0.02% 74,746,182
2017-06-06 2017-06-02 171.754 417,284 -12,398 0.02% 71,670,403
2017-06-05 2017-06-01 170.883 429,682 -27,551 0.02% 73,425,513
2017-06-02 2017-05-31 167.399 457,233 -82,295 0.02% 76,540,314
2017-06-01 2017-05-29 167.254 539,528 +86,096 0.03% 90,238,077
2017-05-31 2017-05-26 166.673 453,432 -9,998 0.02% 75,574,872
2017-05-29 2017-05-25 167.109 463,430 -4,132 0.02% 77,443,119
2017-05-26 2017-05-24 165.657 467,562 +6,199 0.02% 77,454,779
2017-05-25 2017-05-23 164.205 461,363 -10,332 0.02% 75,758,041
2017-05-24 2017-05-22 165.221 471,695 -21,352 0.02% 77,933,988
2017-05-23 2017-05-19 166.092 493,047 +689 0.02% 81,891,290
2017-05-22 2017-05-18 167.109 492,358 +19,285 0.02% 82,277,235
2017-05-19 2017-05-17 168.560 473,073 -15,153 0.02% 79,741,380
2017-05-18 2017-05-16 167.254 488,226 +59,300 0.02% 81,657,626
2017-05-17 2017-05-15 168.415 428,926 +108,138 0.02% 72,237,670
2017-05-16 2017-05-12 168.415 320,788 +8,954 0.02% 54,025,584
2017-05-15 2017-05-11 169.286 311,834 -67,036 0.02% 52,789,237
2017-05-12 2017-05-10 169.577 378,870 +50,248 0.02% 64,247,529
2017-05-11 2017-05-09 170.593 328,622 +59,290 0.02% 56,060,616
2017-05-10 2017-05-08 169.141 269,332 +11,020 0.01% 45,555,126
2017-05-09 2017-05-05 169.286 258,312 -57,857 0.01% 43,728,693
2017-05-08 2017-05-04 171.464 316,169 -30,306 0.02% 54,211,641
2017-05-05 2017-05-02 170.448 346,475 -5,510 0.02% 59,055,910
2017-05-04 2017-04-28 169.432 351,985 +5,510 0.02% 59,637,356
2017-05-02 2017-04-27 170.157 346,475 -3,443 0.02% 58,955,304
2017-04-28 2017-04-26 169.577 349,918 +19,974 0.02% 59,337,944
2017-04-27 2017-04-25 168.706 329,944 +3,692 0.02% 55,663,400
2017-04-26 2017-04-24 166.963 326,252 +21,352 0.02% 54,472,134
2017-04-25 2017-04-21 169.141 304,900 -36,505 0.02% 51,571,138
2017-04-24 2017-04-20 170.303 341,405 +75,833 0.02% 58,142,173
2017-04-21 2017-04-19 168.706 265,572 -46,462 0.01% 44,803,483
2017-04-20 2017-04-18 171.609 312,034 -54,105 0.02% 53,547,939
2017-04-19 2017-04-13 173.206 366,139 -39,949 0.02% 63,417,600
2017-04-18 2017-04-12 170.883 406,088 -4,821 0.02% 69,393,691
2017-04-13 2017-04-11 169.577 410,909 -21,027 0.02% 69,680,597
2017-04-12 2017-04-10 170.738 431,936 -23,485 0.02% 73,747,973
2017-04-11 2017-04-07 169.867 455,421 +28,240 0.02% 77,361,037
2017-04-10 2017-04-06 169.867 427,181 +1,378 0.02% 72,563,990
2017-04-07 2017-04-05 169.867 425,803 -141,888 0.02% 72,329,913
2017-04-06 2017-04-03 167.399 567,691 +111,582 0.03% 95,030,865
2017-04-05 2017-03-31 165.802 456,109 -55,791 0.02% 75,623,733
2017-03-31 2017-03-29 165.657 511,900 -28,929 0.03% 84,799,666
2017-03-29 2017-03-27 166.092 540,829 +52,347 0.03% 89,827,510
2017-03-28 2017-03-24 165.947 488,482 +37,194 0.02% 81,062,158
2017-03-27 2017-03-23 166.818 451,288 -15,153 0.02% 75,283,046
2017-03-24 2017-03-22 166.818 466,441 +6,199 0.02% 77,810,842
2017-03-23 2017-03-21 167.109 460,242 -2,066 0.02% 76,910,377
2017-03-22 2017-03-20 166.673 462,308 +1,956 0.02% 77,054,262
2017-03-21 2017-03-17 166.818 460,352 +5,511 0.02% 76,795,086
2017-03-20 2017-03-16 165.947 454,841 +2,066 0.02% 75,479,533
2017-03-17 2017-03-15 162.608 452,775 -154,606 0.02% 73,624,749
2017-03-16 2017-03-14 162.753 607,381 -28,240 0.03% 98,853,075
2017-03-15 2017-03-13 164.495 635,621 +19,286 0.03% 104,556,615
2017-03-14 2017-03-10 166.398 616,335 -115,714 0.03% 102,557,071
2017-03-13 2017-03-09 165.079 732,049 -44,063 0.04% 120,845,772
2017-03-10 2017-03-08 165.665 776,112 -10,232 0.04% 128,574,771
2017-03-09 2017-03-07 165.665 786,344 +4,093 0.04% 130,269,857
2017-03-08 2017-03-06 164.199 782,251 +682 0.04% 128,444,960
2017-03-07 2017-03-03 165.665 781,569 -66,163 0.04% 129,478,806
2017-03-06 2017-03-02 167.571 847,732 -34,105 0.04% 142,055,393
2017-03-03 2017-03-01 169.477 881,837 -26,602 0.04% 149,451,084
2017-03-02 2017-02-28 166.398 908,439 +72,091 0.05% 151,162,668
2017-03-01 2017-02-27 168.158 836,348 +4,165 0.04% 140,638,219
2017-02-28 2017-02-24 167.718 832,183 +2,047 0.04% 139,571,833
2017-02-27 2017-02-23 167.131 830,136 -45,019 0.04% 138,741,702
2017-02-24 2017-02-22 165.665 875,155 +62,071 0.04% 144,982,752
2017-02-23 2017-02-21 163.759 813,084 +122,291 0.04% 133,150,103
2017-02-22 2017-02-20 159.068 690,793 +11,595 0.03% 109,883,019
2017-02-21 2017-02-17 158.482 679,198 +79,124 0.03% 107,640,327
2017-02-20 2017-02-16 158.775 600,074 +6,139 0.03% 95,276,585
2017-02-17 2017-02-15 159.948 593,935 +8,797 0.03% 94,998,465
2017-02-16 2017-02-14 159.068 585,138 +2,047 0.03% 93,076,696
2017-02-15 2017-02-13 158.335 583,091 -24,486 0.03% 92,323,660
2017-02-14 2017-02-10 158.775 607,577 +5,457 0.03% 96,467,872
2017-02-13 2017-02-09 159.654 602,120 +26,601 0.03% 96,131,086
2017-02-10 2017-02-08 158.921 575,519 +106,621 0.03% 91,462,247
2017-02-09 2017-02-07 159.068 468,898 +24,964 0.02% 74,586,639
2017-02-08 2017-02-06 158.628 443,934 -8,867 0.02% 70,420,416
2017-02-07 2017-02-03 158.335 452,801 -91,401 0.02% 71,694,204
2017-02-06 2017-02-02 157.162 544,202 +4,775 0.03% 85,527,905
2017-02-03 2017-02-01 158.042 539,427 +7,503 0.03% 85,251,957
2017-02-02 2017-01-27 157.455 531,924 +55,932 0.03% 83,754,237
2017-02-01 2017-01-25 155.843 475,992 -16,366 0.02% 74,179,830
2017-01-26 2017-01-24 155.110 492,358 +3,410 0.02% 76,369,436
2017-01-25 2017-01-23 153.350 488,948 +4,093 0.02% 74,980,318
2017-01-24 2017-01-20 153.937 484,855 +12,277 0.02% 74,636,986
2017-01-23 2017-01-19 153.937 472,578 -8,867 0.02% 72,747,105
2017-01-20 2017-01-18 156.136 481,445 +213,497 0.02% 75,170,806
2017-01-19 2017-01-17 155.110 267,948 -8,867 0.01% 41,561,298
2017-01-18 2017-01-16 154.963 276,815 -12,960 0.01% 42,896,072
2017-01-17 2017-01-13 156.429 289,775 +682 0.01% 45,329,221
2017-01-16 2017-01-12 155.989 289,093 +81,852 0.01% 45,095,387
2017-01-13 2017-01-11 154.963 207,241 +50,475 0.01% 32,114,679
2017-01-12 2017-01-10 153.497 156,766 +8,867 0.01% 24,063,094
2017-01-11 2017-01-09 152.471 147,899 -17,052 0.01% 22,550,257
2017-01-10 2017-01-06 151.591 164,951 -56,110 0.01% 25,005,089
2017-01-09 2017-01-05 150.418 221,061 +29,331 0.01% 33,251,589
2017-01-06 2017-01-04 147.926 191,730 +12,959 0.01% 28,361,824
2017-01-05 2017-01-03 147.633 178,771 -7,503 0.01% 26,392,435
2017-01-04 2016-12-30 143.674 186,274 -1,800 0.01% 26,762,781
2017-01-03 2016-12-29 142.795 188,074 -42,260 0.01% 26,855,957
2016-12-30 2016-12-28 142.428 230,334 -90,720 0.01% 32,806,037
2016-12-29 2016-12-23 142.575 321,054 -142,295 0.02% 45,774,184
2016-12-28 2016-12-22 143.528 463,349 -62,753 0.02% 66,503,398
2016-12-23 2016-12-21 144.261 526,102 -14,273 0.03% 75,895,839
2016-12-22 2016-12-20 144.627 540,375 -46,496 0.03% 78,152,928
2016-12-21 2016-12-19 144.774 586,871 -10,913 0.03% 84,963,554
2016-12-20 2016-12-16 145.800 597,784 +32,058 0.03% 87,156,943
2016-12-19 2016-12-15 146.167 565,726 -26,065 0.03% 82,690,233
2016-12-16 2016-12-14 149.685 591,791 -6,821 0.03% 88,582,313
2016-12-15 2016-12-13 150.272 598,612 -17,734 0.03% 89,954,356
2016-12-14 2016-12-12 150.418 616,346 -87,191 0.03% 92,709,633
2016-12-13 2016-12-09 154.230 703,537 +55,250 0.04% 108,506,461
2016-12-12 2016-12-08 151.151 648,287 +5,457 0.03% 97,989,354
2016-12-09 2016-12-07 150.711 642,830 +6,821 0.03% 96,881,793
2016-12-08 2016-12-06 149.099 636,009 +6,821 0.03% 94,828,118
2016-12-07 2016-12-05 148.805 629,188 -118,477 0.03% 93,626,630
2016-12-06 2016-12-02 148.072 747,665 -47,065 0.04% 110,708,596
2016-12-05 2016-12-01 148.805 794,730 -21,827 0.04% 118,260,188
2016-12-02 2016-11-30 148.805 816,557 +15,006 0.04% 121,508,166
2016-12-01 2016-11-29 147.193 801,551 -24,556 0.04% 117,982,553
2016-11-30 2016-11-28 147.926 826,107 +38,471 0.04% 122,202,583
2016-11-29 2016-11-25 147.926 787,636 -3,411 0.04% 116,511,727
2016-11-28 2016-11-24 148.366 791,047 +5,457 0.04% 117,364,220
2016-11-25 2016-11-23 149.539 785,590 +10,914 0.04% 117,475,969
2016-11-24 2016-11-22 149.539 774,676 +19,098 0.04% 115,843,905
2016-11-23 2016-11-21 147.193 755,578 -2,182 0.04% 111,215,658
2016-11-22 2016-11-18 147.046 757,760 -15,006 0.04% 111,425,740
2016-11-21 2016-11-17 148.072 772,766 -72,985 0.04% 114,425,362
2016-11-18 2016-11-16 146.606 845,751 -33,423 0.04% 123,992,506
2016-11-17 2016-11-15 146.900 879,174 +55,250 0.04% 129,150,316
2016-11-16 2016-11-14 146.240 823,924 +16,371 0.04% 120,490,547
2016-11-15 2016-11-11 157.568 807,553 +96,175 0.04% 127,244,653
2016-11-14 2016-11-10 159.526 711,378 +68,831 0.04% 113,483,629
2016-11-11 2016-11-09 157.116 642,547 -118,827 0.03% 100,954,581
2016-11-10 2016-11-08 159.225 761,374 +98,646 0.04% 121,229,930
2016-11-09 2016-11-07 156.664 662,728 +144,717 0.03% 103,825,847
2016-11-08 2016-11-04 173.837 518,011 +4,647 0.03% 90,049,564
2016-11-07 2016-11-03 174.440 513,364 +27,881 0.03% 89,551,073
2016-11-04 2016-11-02 176.699 485,483 +1,328 0.03% 85,784,508
2016-11-03 2016-11-01 178.356 484,155 +27,218 0.03% 86,352,109
2016-11-02 2016-10-31 174.440 456,937 -4,647 0.02% 79,707,963
2016-11-01 2016-10-28 173.235 461,584 -26,554 0.02% 79,962,324
2016-10-31 2016-10-27 174.590 488,138 -75,014 0.03% 85,224,189
2016-10-28 2016-10-26 173.988 563,152 -30,536 0.03% 97,981,580
2016-10-27 2016-10-25 174.590 593,688 +29,398 0.03% 103,652,201
2016-10-26 2016-10-24 173.235 564,290 +157,121 0.03% 97,754,558
2016-10-25 2016-10-20 172.030 407,169 -150,094 0.02% 70,045,080
2016-10-24 2016-10-19 172.933 557,263 +291,075 0.03% 96,369,348
2016-10-20 2016-10-18 173.385 266,188 +20,572 0.01% 46,153,073
2016-10-19 2016-10-17 170.824 245,616 -24,752 0.01% 41,957,203
2016-10-18 2016-10-14 171.728 270,368 -6,448 0.01% 46,429,816
2016-10-17 2016-10-13 171.126 276,816 -5,328 0.01% 47,370,323
2016-10-14 2016-10-12 170.523 282,144 +18,587 0.01% 48,112,073
2016-10-13 2016-10-11 172.481 263,557 -193,290 0.01% 45,458,685
2016-10-12 2016-10-07 176.549 456,847 +27,217 0.02% 80,655,727
2016-10-11 2016-10-06 176.097 429,630 -160,649 0.02% 75,656,446
2016-10-07 2016-10-05 175.042 590,279 +198,488 0.03% 103,323,780
2016-10-06 2016-10-04 175.344 391,791 +5,975 0.02% 68,698,026
2016-10-05 2016-10-03 176.097 385,816 +21,906 0.02% 67,940,943
2016-10-04 2016-09-30 176.398 363,910 -18,740 0.02% 64,193,005
2016-10-03 2016-09-29 178.507 382,650 +32,051 0.02% 68,305,691
2016-09-30 2016-09-28 179.411 350,599 -176,889 0.02% 62,901,247
2016-09-29 2016-09-27 178.507 527,488 +13,276 0.03% 94,160,284
2016-09-28 2016-09-26 175.795 514,212 -5,974 0.03% 90,396,140
2016-09-27 2016-09-23 178.658 520,186 +35,215 0.03% 92,935,186
2016-09-26 2016-09-22 178.206 484,971 +22,412 0.03% 86,424,592
2016-09-23 2016-09-21 178.808 462,559 -41,557 0.02% 82,709,363
2016-09-22 2016-09-20 175.946 504,116 -21,243 0.03% 88,697,249
2016-09-21 2016-09-19 176.850 525,359 +41,158 0.03% 92,909,708
2016-09-20 2016-09-15 173.536 484,201 +47,133 0.03% 84,026,251
2016-09-19 2016-09-14 173.536 437,068 +30,365 0.02% 75,846,984
2016-09-15 2016-09-13 175.344 406,703 -5,310 0.02% 71,312,749
2016-09-14 2016-09-12 175.795 412,013 +1,327 0.02% 72,430,019
2016-09-13 2016-09-09 182.122 410,686 +35,184 0.02% 74,795,079
2016-09-12 2016-09-08 181.972 375,502 +61,229 0.02% 68,330,722
2016-09-09 2016-09-07 177.904 314,273 -24,562 0.02% 55,910,554
2016-09-08 2016-09-06 177.904 338,835 -41,822 0.02% 60,280,242
2016-09-07 2016-09-05 176.398 380,657 +143,082 0.02% 67,147,143
2016-09-06 2016-09-02 168.565 237,575 -63,207 0.01% 40,046,784
2016-09-05 2016-09-01 164.648 300,782 +29,019 0.02% 49,523,215
2016-09-02 2016-08-31 164.498 271,763 -114,512 0.01% 44,704,351
2016-09-01 2016-08-30 164.949 386,275 -37,839 0.02% 63,715,859
2016-08-31 2016-08-29 164.196 424,114 -109,690 0.02% 69,637,942
2016-08-30 2016-08-26 167.209 533,804 -664 0.03% 89,256,864
2016-08-29 2016-08-25 166.004 534,468 +1,328 0.03% 88,723,798
2016-08-26 2016-08-24 163.895 533,140 -30,537 0.03% 87,378,983
2016-08-25 2016-08-23 166.456 563,677 -7,966 0.03% 93,827,343
2016-08-24 2016-08-22 165.853 571,643 -3,983 0.03% 94,808,884
2016-08-23 2016-08-19 164.347 575,626 +4,647 0.03% 94,602,361
2016-08-22 2016-08-18 165.703 570,979 -3,319 0.03% 94,612,745
2016-08-19 2016-08-17 164.498 574,298 +77,005 0.03% 94,470,620
2016-08-18 2016-08-16 163.292 497,293 -17,260 0.03% 81,204,192
2016-08-17 2016-08-15 166.155 514,553 +1,328 0.03% 85,495,341
2016-08-16 2016-08-12 167.661 513,225 -5,311 0.03% 86,047,804
2016-08-15 2016-08-11 164.799 518,536 +20,387 0.03% 85,454,130
2016-08-12 2016-08-10 166.757 498,149 -26,294 0.03% 83,069,904
2016-08-11 2016-08-09 168.113 524,443 +3,983 0.03% 88,165,629
2016-08-10 2016-08-08 168.565 520,460 -72,808 0.03% 87,731,240
2016-08-09 2016-08-05 167.209 593,268 +142,062 0.03% 99,199,784
2016-08-08 2016-08-04 162.238 451,206 -24,748 0.02% 73,202,749
2016-08-05 2016-08-03 159.828 475,954 -101,568 0.02% 76,070,661
2016-08-04 2016-08-01 166.607 577,522 -84,971 0.03% 96,218,921
2016-08-03 2016-07-29 167.209 662,493 +73,418 0.03% 110,774,831
2016-08-01 2016-07-28 170.372 589,075 +257,569 0.03% 100,362,165
2016-07-29 2016-07-27 166.908 331,506 -54,434 0.02% 55,330,931
2016-07-28 2016-07-26 166.607 385,940 +21,906 0.02% 64,300,114
2016-07-27 2016-07-25 165.401 364,034 -192,693 0.02% 60,211,731
2016-07-26 2016-07-22 164.648 556,727 +74,350 0.03% 91,664,098
2016-07-25 2016-07-21 165.251 482,377 +84,645 0.03% 79,713,163
2016-07-22 2016-07-20 164.196 397,732 +9,294 0.02% 65,306,116
2016-07-21 2016-07-19 161.786 388,438 +49,124 0.02% 62,843,854
2016-07-20 2016-07-18 162.841 339,314 +6,638 0.02% 55,254,073
2016-07-19 2016-07-15 159.225 332,676 +31,864 0.02% 52,970,404
2016-07-18 2016-07-14 155.761 300,812 +8,069 0.02% 46,854,631
2016-07-15 2016-07-13 155.158 292,743 +28,545 0.02% 45,421,405
2016-07-14 2016-07-12 153.802 264,198 +38,503 0.01% 40,634,235
2016-07-13 2016-07-11 150.789 225,695 +57,754 0.01% 34,032,421
2016-07-12 2016-07-08 147.174 167,941 -10,953 0.01% 24,716,565
2016-07-11 2016-07-07 147.852 178,894 +1,328 0.01% 26,449,831
2016-07-08 2016-07-06 146.120 177,566 -66,384 0.01% 25,945,878
2016-07-07 2016-07-05 146.948 243,950 -61,738 0.01% 35,847,999
2016-07-06 2016-07-04 145.743 305,688 +4,647 0.02% 44,551,896
2016-07-05 2016-06-30 140.169 301,041 +67,712 0.02% 42,196,735
2016-07-04 2016-06-29 136.629 233,329 +6,904 0.01% 31,879,598
2016-06-30 2016-06-28 132.637 226,425 -4,647 0.01% 30,032,436
2016-06-29 2016-06-27 133.692 231,072 -23,898 0.01% 30,892,461
2016-06-28 2016-06-24 133.391 254,970 -120,155 0.01% 34,010,614
2016-06-27 2016-06-23 133.993 375,125 +11,285 0.02% 50,264,201
2016-06-24 2016-06-22 134.069 363,840 +13,941 0.02% 48,779,492
2016-06-23 2016-06-21 133.993 349,899 -58,418 0.02% 46,884,089
2016-06-22 2016-06-20 134.671 408,317 +10,621 0.02% 54,988,491
2016-06-21 2016-06-17 131.583 397,696 -6,337 0.02% 52,330,027
2016-06-20 2016-06-16 132.186 404,033 -35,475 0.02% 53,407,320
2016-06-17 2016-06-15 134.822 439,508 -664 0.02% 59,255,224
2016-06-16 2016-06-14 135.500 440,172 +19,251 0.02% 59,643,127
2016-06-15 2016-06-13 136.177 420,921 +21,907 0.02% 57,319,956
2016-06-14 2016-06-10 139.793 399,014 +30,138 0.02% 55,779,284
2016-06-13 2016-06-08 141.676 368,876 -664 0.02% 52,260,796
2016-06-10 2016-06-07 143.032 369,540 -16,596 0.02% 52,855,873
2016-06-08 2016-06-06 140.019 386,136 +25,890 0.02% 54,066,283
2016-06-07 2016-06-03 139.642 360,246 +38,503 0.02% 50,305,530
2016-06-06 2016-06-02 138.889 321,743 +12,613 0.02% 44,686,553
2016-06-03 2016-06-01 138.136 309,130 +8,630 0.02% 42,701,911
2016-06-02 2016-05-31 137.684 300,500 +26,553 0.02% 41,373,999
2016-06-01 2016-05-30 137.006 273,947 +34,882 0.01% 37,532,378
2016-05-31 2016-05-27 134.445 239,065 -664 0.01% 32,141,123
2016-05-30 2016-05-26 133.541 239,729 +6,638 0.01% 32,013,720
2016-05-27 2016-05-25 132.713 233,091 +189,858 0.01% 30,934,154
2016-05-26 2016-05-24 130.227 43,233 +19,073 0.00% 5,630,114
2016-05-25 2016-05-23 130.980 24,160 -67,048 0.00% 3,164,487
2016-05-24 2016-05-20 132.261 91,208 +19,252 0.00% 12,063,248
2016-05-23 2016-05-19 129.926 71,956 -73,023 0.00% 9,348,952
2016-05-20 2016-05-18 131.206 144,979 -39,830 0.01% 19,022,171
2016-05-19 2016-05-17 133.089 184,809 -7,701 0.01% 24,596,114
2016-05-18 2016-05-16 130.453 192,510 +17,459 0.01% 25,113,544
2016-05-17 2016-05-13 131.056 175,051 +12,414 0.01% 22,941,440
2016-05-16 2016-05-12 135.575 162,637 -27,881 0.01% 22,049,497
2016-05-13 2016-05-11 137.458 190,518 -67,396 0.01% 26,188,204
2016-05-12 2016-05-10 140.094 257,914 -4,647 0.01% 36,132,224
2016-05-11 2016-05-09 139.416 262,561 -25,225 0.01% 36,605,257
2016-05-10 2016-05-06 137.910 287,786 -104,898 0.01% 39,688,514
2016-05-09 2016-05-05 140.395 392,684 -20,579 0.02% 55,131,009
2016-05-06 2016-05-04 141.525 413,263 -13,940 0.02% 58,487,106
2016-05-05 2016-05-03 141.902 427,203 +7,303 0.02% 60,620,850
2016-05-04 2016-04-29 147.701 419,900 -46,469 0.02% 62,019,791
2016-05-03 2016-04-28 149.132 466,369 -26,554 0.02% 69,550,730
2016-04-29 2016-04-27 149.057 492,923 +664 0.03% 73,473,665
2016-04-28 2016-04-26 149.283 492,259 +20,579 0.03% 73,485,921
2016-04-27 2016-04-25 148.153 471,680 +38,487 0.02% 69,880,926
2016-04-26 2016-04-22 148.530 433,193 +12,613 0.02% 64,342,091
2016-04-25 2016-04-21 148.605 420,580 -21,907 0.02% 62,500,362
2016-04-22 2016-04-20 147.927 442,487 +38,503 0.02% 65,455,904
2016-04-21 2016-04-19 147.626 403,984 +7,302 0.02% 59,638,548
2016-04-20 2016-04-18 146.572 396,682 +13,941 0.02% 58,142,293
2016-04-19 2016-04-15 147.023 382,741 +62,732 0.02% 56,271,906
2016-04-18 2016-04-14 146.421 320,009 +48,461 0.02% 46,856,008
2016-04-15 2016-04-13 145.442 271,548 +55,098 0.01% 39,494,417
2016-04-14 2016-04-12 142.806 216,450 +26,554 0.01% 30,910,267
2016-04-13 2016-04-11 141.149 189,896 +33,856 0.01% 26,803,545
2016-04-12 2016-04-08 139.793 156,040 -51,613 0.01% 21,813,268
2016-04-11 2016-04-07 138.437 207,653 -8,630 0.01% 28,746,869
2016-04-08 2016-04-06 137.684 216,283 -19,251 0.01% 29,778,677
2016-04-07 2016-04-05 137.458 235,534 -42,752 0.01% 32,376,008
2016-04-06 2016-04-01 139.868 278,286 -6,638 0.01% 38,923,339
2016-04-05 2016-03-31 142.881 284,924 +13,941 0.01% 40,710,196
2016-04-01 2016-03-30 144.161 270,983 +36,567 0.01% 39,065,268
2016-03-31 2016-03-29 139.717 234,416 +11,285 0.01% 32,752,013
2016-03-30 2016-03-24 140.245 223,131 -23,234 0.01% 31,292,944
2016-03-29 2016-03-23 143.559 246,365 +3,983 0.01% 35,367,856
2016-03-24 2016-03-22 142.580 242,382 +1,772 0.01% 34,558,733
2016-03-23 2016-03-21 143.182 240,610 +7,966 0.01% 34,451,062
2016-03-22 2016-03-18 143.709 232,644 -25,562 0.01% 33,433,131
2016-03-21 2016-03-17 143.935 258,206 +8,630 0.01% 37,164,975
2016-03-18 2016-03-16 142.278 249,576 +31,470 0.01% 35,509,259
2016-03-17 2016-03-15 142.429 218,106 +11,949 0.01% 31,064,615
2016-03-16 2016-03-14 142.881 206,157 -12,613 0.01% 29,455,896
2016-03-15 2016-03-11 140.772 218,770 +10,622 0.01% 30,796,680
2016-03-14 2016-03-10 139.266 208,148 -164,885 0.01% 28,987,848
2016-03-11 2016-03-09 142.372 373,033 +11,285 0.02% 53,109,317
2016-03-10 2016-03-08 142.753 361,748 +6,034 0.02% 51,640,434
2016-03-09 2016-03-07 144.124 355,714 -66,295 0.02% 51,266,805
2016-03-08 2016-03-04 143.362 422,009 -21,595 0.02% 60,500,017
2016-03-07 2016-03-03 140.163 443,604 -656 0.02% 62,176,667
2016-03-04 2016-03-02 139.934 444,260 +84,053 0.02% 62,167,089
2016-03-03 2016-03-01 136.049 360,207 -12,472 0.02% 49,005,832
2016-03-02 2016-02-29 132.316 372,679 -656 0.02% 49,311,578
2016-03-01 2016-02-26 134.069 373,335 -19,691 0.02% 50,052,473
2016-02-29 2016-02-25 130.412 393,026 +50,541 0.02% 51,255,350
2016-02-26 2016-02-24 132.088 342,485 +25,599 0.02% 45,238,147
2016-02-25 2016-02-23 133.383 316,886 -12,471 0.02% 42,267,189
2016-02-24 2016-02-22 133.992 329,357 +13,127 0.02% 44,131,318
2016-02-23 2016-02-19 129.422 316,230 +3,282 0.02% 40,927,066
2016-02-22 2016-02-18 130.412 312,948 +16,410 0.02% 40,812,209
2016-02-19 2016-02-17 128.051 296,538 -3,282 0.02% 37,971,891
2016-02-18 2016-02-16 128.127 299,820 -7,877 0.02% 38,414,993
2016-02-17 2016-02-15 125.842 307,697 +7,220 0.02% 38,721,080
2016-02-16 2016-02-12 123.099 300,477 +40,696 0.02% 36,988,503
2016-02-15 2016-02-11 122.871 259,781 -50,541 0.01% 31,919,488
2016-02-12 2016-02-05 125.994 310,322 -16,410 0.02% 39,098,692
2016-02-11 2016-02-04 125.156 326,732 +64,325 0.02% 40,892,475
2016-02-05 2016-02-03 123.252 262,407 -22,973 0.01% 32,342,091
2016-02-04 2016-02-02 126.832 285,380 +16,410 0.02% 36,195,279
2016-02-03 2016-02-01 128.279 268,970 -82,704 0.01% 34,503,257
2016-02-02 2016-01-29 127.670 351,674 -70,889 0.02% 44,898,149
2016-02-01 2016-01-28 123.175 422,563 +58,417 0.02% 52,049,391
2016-01-29 2016-01-27 122.414 364,146 +73,515 0.02% 44,576,461
2016-01-28 2016-01-26 122.947 290,631 +34,788 0.02% 35,732,190
2016-01-27 2016-01-25 126.146 255,843 -21,004 0.01% 32,273,646
2016-01-26 2016-01-22 124.851 276,847 +18,379 0.01% 34,564,712
2016-01-25 2016-01-21 123.861 258,468 +32,819 0.01% 32,014,114
2016-01-22 2016-01-20 126.299 225,649 -2,626 0.01% 28,499,163
2016-01-21 2016-01-19 130.793 228,275 +31,966 0.01% 29,856,769
2016-01-20 2016-01-18 128.508 196,309 +15,753 0.01% 25,227,224
2016-01-19 2016-01-15 133.002 180,556 +656 0.01% 24,014,322
2016-01-18 2016-01-14 136.049 179,900 -13,784 0.01% 24,475,230
2016-01-15 2016-01-13 137.116 193,684 +43,519 0.01% 26,557,086
2016-01-14 2016-01-12 136.811 150,165 -44,175 0.01% 20,544,199
2016-01-13 2016-01-11 137.192 194,340 +2,626 0.01% 26,661,837
2016-01-12 2016-01-08 139.477 191,714 -15,754 0.01% 26,739,688
2016-01-11 2016-01-07 139.629 207,468 -13,984 0.01% 28,968,616
2016-01-08 2016-01-06 140.315 221,452 -85,329 0.01% 31,073,015
2016-01-07 2016-01-05 141.762 306,781 -24,943 0.02% 43,489,959
2016-01-06 2016-01-04 141.991 331,724 -63,012 0.02% 47,101,741
2016-01-05 2015-12-31 142.600 394,736 +3,938 0.02% 56,289,416
2016-01-04 2015-12-29 143.210 390,798 -2,625 0.02% 55,966,010
2015-12-30 2015-12-28 143.895 393,423 -22,164 0.02% 56,611,657
2015-12-29 2015-12-24 144.733 415,587 +68,920 0.02% 60,149,181
2015-12-28 2015-12-22 144.657 346,667 -12,471 0.02% 50,147,770
2015-12-23 2015-12-21 143.286 359,138 -22,317 0.02% 51,459,353
2015-12-22 2015-12-18 144.200 381,455 +24,286 0.02% 55,005,750
2015-12-21 2015-12-17 144.505 357,169 +24,943 0.02% 51,612,542
2015-12-18 2015-12-16 143.590 332,226 +47,259 0.02% 47,704,476
2015-12-17 2015-12-15 142.448 284,967 +47,916 0.02% 40,592,924
2015-12-16 2015-12-14 142.981 237,051 -4,595 0.01% 33,893,797
2015-12-15 2015-12-11 143.057 241,646 -36,757 0.01% 34,569,203
2015-12-14 2015-12-10 143.971 278,403 +55,792 0.01% 40,082,046
2015-12-11 2015-12-09 144.124 222,611 -5,251 0.01% 32,083,513
2015-12-10 2015-12-08 145.571 227,862 -70,889 0.01% 33,170,098
2015-12-09 2015-12-07 147.171 298,751 -3,938 0.02% 43,967,387
2015-12-08 2015-12-04 147.475 302,689 +9,189 0.02% 44,639,174
2015-12-07 2015-12-03 147.932 293,500 +656 0.02% 43,418,168
2015-12-04 2015-12-02 149.227 292,844 +9,846 0.02% 43,700,351
2015-12-03 2015-12-01 148.618 282,998 +41,352 0.01% 42,058,599
2015-12-02 2015-11-30 145.190 241,646 -61,700 0.01% 35,084,611
2015-12-01 2015-11-27 146.714 303,346 -92,549 0.02% 44,504,991
2015-11-30 2015-11-26 150.446 395,895 +50,541 0.02% 59,560,904
2015-11-27 2015-11-25 149.837 345,354 +9,189 0.02% 51,746,742
2015-11-26 2015-11-24 149.761 336,165 +2,626 0.02% 50,344,284
2015-11-25 2015-11-23 150.675 333,539 -58,874 0.02% 50,255,902
2015-11-24 2015-11-20 151.741 392,413 +72,202 0.02% 59,545,217
2015-11-23 2015-11-19 147.475 320,211 -22,974 0.02% 47,223,238
2015-11-20 2015-11-18 147.932 343,185 -12,471 0.02% 50,768,191
2015-11-19 2015-11-17 149.075 355,656 +11,815 0.02% 53,019,439
2015-11-18 2015-11-16 147.399 343,841 +2,625 0.02% 50,681,889
2015-11-17 2015-11-13 154.498 341,216 +8,333 0.02% 52,717,264
2015-11-16 2015-11-12 158.011 332,883 +68,277 0.02% 52,599,281
2015-11-13 2015-11-11 153.015 264,606 +8,967 0.01% 40,488,664
2015-11-12 2015-11-10 152.234 255,639 -14,731 0.01% 38,917,004
2015-11-11 2015-11-09 153.327 270,370 -111,440 0.01% 41,455,071
2015-11-10 2015-11-06 156.606 381,810 -96,571 0.02% 59,793,766
2015-11-09 2015-11-05 157.231 478,381 -20,495 0.03% 75,216,145
2015-11-06 2015-11-04 157.231 498,876 +45,473 0.03% 78,438,587
2015-11-05 2015-11-03 155.747 453,403 +12,169 0.02% 70,616,302
2015-11-04 2015-11-02 157.074 441,234 -7,302 0.02% 69,306,606
2015-11-03 2015-10-30 162.227 448,536 +4,484 0.02% 72,764,665
2015-11-02 2015-10-29 164.257 444,052 +13,065 0.02% 72,938,571
2015-10-30 2015-10-28 166.287 430,987 +7,045 0.02% 71,667,368
2015-10-29 2015-10-27 164.881 423,942 -640 0.02% 69,900,139
2015-10-28 2015-10-26 166.443 424,582 +9,607 0.02% 70,668,596
2015-10-27 2015-10-23 166.911 414,975 +17,932 0.02% 69,263,960
2015-10-23 2015-10-20 163.008 397,043 +1,922 0.02% 64,721,075
2015-10-22 2015-10-19 164.725 395,121 +2,562 0.02% 65,086,400
2015-10-20 2015-10-16 165.974 392,559 -99,584 0.02% 65,154,720
2015-10-19 2015-10-15 162.227 492,143 +641 0.03% 79,838,899
2015-10-16 2015-10-14 159.729 491,502 -1,922 0.03% 78,507,040
2015-10-15 2015-10-13 158.167 493,424 +8,967 0.03% 78,043,618
2015-10-14 2015-10-12 159.104 484,457 +34,585 0.03% 77,079,182
2015-10-13 2015-10-09 158.792 449,872 -47,394 0.02% 71,436,077
2015-10-12 2015-10-08 158.948 497,266 +3,842 0.03% 79,039,507
2015-10-09 2015-10-07 160.041 493,424 +140,261 0.03% 78,968,123
2015-10-08 2015-10-06 156.918 353,163 -28,820 0.02% 55,417,756
2015-10-07 2015-10-05 157.543 381,983 +25,897 0.02% 60,178,711
2015-10-06 2015-10-02 156.294 356,086 +58,922 0.02% 55,654,035
2015-10-05 2015-09-30 156.918 297,164 -641 0.02% 46,630,485
2015-10-02 2015-09-29 154.498 297,805 +10,843 0.02% 46,010,342
2015-09-30 2015-09-25 160.041 286,962 +90,586 0.02% 45,925,716
2015-09-29 2015-09-24 158.324 196,376 +34,068 0.01% 31,090,954
2015-09-25 2015-09-23 160.510 162,308 -81,979 0.01% 26,051,979
2015-09-24 2015-09-22 163.945 244,287 -33,759 0.01% 40,049,522
2015-09-23 2015-09-21 163.945 278,046 -17,933 0.02% 45,584,126
2015-09-22 2015-09-18 165.038 295,979 +7,685 0.02% 48,847,638
2015-09-21 2015-09-17 158.948 288,294 -45,858 0.02% 45,823,796
2015-09-18 2015-09-16 160.666 334,152 +83,260 0.02% 53,686,750
2015-09-17 2015-09-15 156.762 250,892 +24,337 0.01% 39,330,386
2015-09-16 2015-09-14 162.071 226,555 +5,124 0.01% 36,717,972
2015-09-15 2015-09-11 160.978 221,431 +14,131 0.01% 35,645,504
2015-09-14 2015-09-10 154.889 207,300 -95,469 0.01% 32,108,399
2015-09-11 2015-09-09 156.138 302,769 +42,910 0.02% 47,273,645
2015-09-10 2015-09-08 152.859 259,859 +73,694 0.01% 39,721,728
2015-09-09 2015-09-07 146.535 186,165 -32,342 0.01% 27,279,725
2015-09-08 2015-09-04 147.784 218,507 +29,462 0.01% 32,291,904
2015-09-07 2015-09-02 148.487 189,045 +63,260 0.01% 28,070,710
2015-09-04 2015-09-01 148.175 125,785 -42,271 0.01% 18,638,148
2015-09-02 2015-08-31 153.327 168,056 -201,264 0.01% 25,767,554
2015-09-01 2015-08-28 153.093 369,320 -80,058 0.02% 56,540,299
2015-08-31 2015-08-27 154.030 449,378 +106,957 0.02% 69,217,606
2015-08-28 2015-08-26 150.829 342,421 -21,135 0.02% 51,647,011
2015-08-27 2015-08-25 150.204 363,556 +64,686 0.02% 54,607,723
2015-08-26 2015-08-24 152.546 298,870 -54,024 0.02% 45,591,572
2015-08-25 2015-08-21 162.383 352,894 -16,875 0.02% 57,304,047
2015-08-24 2015-08-20 162.852 369,769 +56,396 0.02% 60,217,467
2015-08-21 2015-08-19 166.287 313,373 -13,450 0.02% 52,109,735
2015-08-20 2015-08-18 168.473 326,823 -6,405 0.02% 55,060,701
2015-08-19 2015-08-17 170.190 333,228 +14,731 0.02% 56,712,091
2015-08-18 2015-08-14 172.064 318,497 +12,169 0.02% 54,801,774
2015-08-17 2015-08-13 174.718 306,328 -4,753 0.02% 53,521,030
2015-08-14 2015-08-12 177.060 311,081 -52,457 0.02% 55,080,037
2015-08-13 2015-08-11 180.964 363,538 -5,123 0.02% 65,787,128
2015-08-12 2015-08-10 181.120 368,661 -3,843 0.02% 66,771,766
2015-08-11 2015-08-07 182.837 372,504 +15,371 0.02% 68,107,590
2015-08-10 2015-08-06 182.681 357,133 -6,405 0.02% 65,241,438
2015-08-07 2015-08-05 185.960 363,538 -17,292 0.02% 67,603,511
2015-08-06 2015-08-04 185.335 380,830 +33,900 0.02% 70,581,283
2015-08-05 2015-08-03 184.555 346,930 -44,832 0.02% 64,027,569
2015-08-04 2015-07-31 185.960 391,762 +3,843 0.02% 72,852,045
2015-08-03 2015-07-30 187.521 387,919 +11,528 0.02% 72,743,089
2015-07-31 2015-07-29 187.053 376,391 +25,618 0.02% 70,405,036
2015-07-30 2015-07-28 187.365 350,773 +34,585 0.02% 65,722,652
2015-07-29 2015-07-27 186.897 316,188 -4,764 0.02% 59,094,520
2015-07-28 2015-07-24 191.425 320,952 -3,202 0.02% 61,438,165
2015-07-27 2015-07-23 193.611 324,154 -3,522 0.02% 62,759,684
2015-07-24 2015-07-22 193.611 327,676 +1,279 0.02% 63,441,581
2015-07-23 2015-07-21 193.298 326,397 -17,292 0.02% 63,092,027
2015-07-22 2015-07-20 194.079 343,689 -3,043 0.02% 66,702,858
2015-07-21 2015-07-17 194.391 346,732 -1,922 0.02% 67,401,716
2015-07-20 2015-07-16 193.298 348,654 -28,180 0.02% 67,394,270
2015-07-17 2015-07-15 191.581 376,834 +17,292 0.02% 72,194,202
2015-07-16 2015-07-14 191.425 359,542 -7,030 0.02% 68,825,247
2015-07-15 2015-07-13 191.581 366,572 -12,440 0.02% 70,228,199
2015-07-14 2015-07-10 188.614 379,012 -369,231 0.02% 71,487,083
2015-07-13 2015-07-09 186.897 748,243 +217,116 0.04% 139,844,211
2015-07-10 2015-07-08 179.714 531,127 +63,942 0.03% 95,451,198
2015-07-09 2015-07-07 190.800 467,185 -7,179 0.03% 89,139,004
2015-07-08 2015-07-06 192.518 474,364 -128,733 0.03% 91,323,485
2015-07-07 2015-07-03 195.797 603,097 -446,921 0.03% 118,084,361
2015-07-06 2015-07-02 198.139 1,050,018 +576,414 0.06% 208,049,197
2015-07-03 2015-06-30 196.109 473,604 +57,001 0.03% 92,877,963
2015-07-02 2015-06-29 194.704 416,603 +117,930 0.02% 81,114,132
2015-06-30 2015-06-26 197.514 298,673 -10,247 0.02% 58,992,142
2015-06-29 2015-06-25 201.261 308,920 -59,664 0.02% 62,173,687
2015-06-26 2015-06-24 201.886 368,584 +75,574 0.02% 74,411,949
2015-06-25 2015-06-23 201.730 293,010 +1,281 0.02% 59,108,867
2015-06-24 2015-06-22 201.261 291,729 -1,281 0.02% 58,713,801
2015-06-23 2015-06-19 201.105 293,010 -294,612 0.02% 58,925,867
2015-06-22 2015-06-18 197.202 587,622 -3,202 0.03% 115,880,157
2015-06-19 2015-06-17 197.202 590,824 -11,528 0.03% 116,511,598
2015-06-18 2015-06-16 195.797 602,352 -26,738 0.03% 117,938,492
2015-06-17 2015-06-15 197.202 629,090 +11,233 0.03% 124,057,724
2015-06-16 2015-06-12 198.295 617,857 +175,038 0.03% 122,517,851
2015-06-15 2015-06-11 196.577 442,819 -81,979 0.02% 87,048,172
2015-06-12 2015-06-10 195.640 524,798 -98,816 0.03% 102,671,740
2015-06-11 2015-06-09 198.763 623,614 -1,922 0.03% 123,951,543
2015-06-10 2015-06-08 200.793 625,536 -2,562 0.03% 125,603,273
2015-06-09 2015-06-05 204.540 628,098 +99,192 0.03% 128,471,379
2015-06-08 2015-06-04 205.477 528,906 +1,300 0.03% 108,678,106
2015-06-05 2015-06-03 209.224 527,606 -57,641 0.03% 110,388,086
2015-06-04 2015-06-02 209.068 585,247 +16,012 0.03% 122,356,614
2015-06-03 2015-06-01 207.507 569,235 +26,899 0.03% 118,120,222
2015-06-02 2015-05-29 205.165 542,336 +40,349 0.03% 111,268,306
2015-06-01 2015-05-28 207.039 501,987 -103,114 0.03% 103,930,657
2015-05-29 2015-05-27 210.786 605,101 +23,568 0.03% 127,546,727
2015-05-28 2015-05-26 212.972 581,533 +47,394 0.03% 123,850,115
2015-05-27 2015-05-22 208.132 534,139 -2,041 0.03% 111,171,155
2015-05-26 2015-05-21 204.540 536,180 -4,103 0.03% 109,670,440
2015-05-22 2015-05-20 204.696 540,283 -19,214 0.03% 110,594,027
2015-05-21 2015-05-19 204.853 559,497 -16,312 0.03% 114,614,424
2015-05-20 2015-05-18 204.540 575,809 +3,203 0.03% 117,776,169
2015-05-18 2015-05-14 202.511 572,606 -75,575 0.03% 115,958,756
2015-05-15 2015-05-13 201.730 648,181 -93,507 0.04% 130,757,464
2015-05-14 2015-05-12 202.823 741,688 +47,394 0.04% 150,431,256
2015-05-13 2015-05-11 205.321 694,294 -28,820 0.04% 142,553,158
2015-05-12 2015-05-08 204.696 723,114 +17,932 0.04% 148,018,889
2015-05-11 2015-05-07 202.354 705,182 -640 0.04% 142,696,690
2015-05-08 2015-05-06 205.789 705,822 +1,921 0.04% 145,250,715
2015-05-07 2015-05-05 207.507 703,901 -43,551 0.04% 146,064,354
2015-05-06 2015-05-04 209.849 747,452 +108,302 0.04% 156,852,070
2015-05-05 2015-04-30 201.574 639,150 +57,641 0.03% 128,835,846
2015-05-04 2015-04-29 200.325 581,509 +3,843 0.03% 116,490,571
2015-04-30 2015-04-28 198.919 577,666 +4,483 0.03% 114,908,965
2015-04-29 2015-04-27 199.700 573,183 +41,708 0.03% 114,464,687
2015-04-28 2015-04-24 196.265 531,475 +52,518 0.03% 104,309,964
2015-04-27 2015-04-23 194.079 478,957 -178,048 0.03% 92,955,552
2015-04-24 2015-04-22 196.265 657,005 -15,371 0.04% 128,947,115
2015-04-23 2015-04-21 194.548 672,376 -27,540 0.04% 130,809,090
2015-04-22 2015-04-20 193.298 699,916 -21,135 0.04% 135,292,663
2015-04-21 2015-04-17 196.421 721,051 +30,102 0.04% 141,629,690
2015-04-20 2015-04-16 196.733 690,949 +7,685 0.04% 135,932,785
2015-04-17 2015-04-15 196.733 683,264 +19,855 0.04% 134,420,889
2015-04-16 2015-04-14 196.577 663,409 +95,889 0.04% 130,411,163
2015-04-15 2015-04-13 197.514 567,520 -80,057 0.03% 112,093,228
2015-04-14 2015-04-10 200.012 647,577 +127,656 0.04% 129,523,396
2015-04-13 2015-04-09 195.797 519,921 +85,182 0.03% 101,798,780
2015-04-10 2015-04-08 192.049 434,739 -26,259 0.02% 83,491,332
2015-04-09 2015-04-02 188.927 460,998 -12,169 0.03% 87,094,773
2015-04-08 2015-04-01 186.585 473,167 +8,095 0.03% 88,285,632
2015-04-02 2015-03-31 186.741 465,072 +82,084 0.03% 86,847,846
2015-04-01 2015-03-30 189.239 382,988 +31,383 0.02% 72,476,208
2015-03-31 2015-03-27 187.834 351,605 +48,034 0.02% 66,043,237
2015-03-30 2015-03-26 186.428 303,571 +641 0.02% 56,594,247
2015-03-27 2015-03-25 186.897 302,930 -66,046 0.02% 56,616,643
2015-03-26 2015-03-24 185.023 368,976 +42,271 0.02% 68,269,095
2015-03-25 2015-03-23 183.930 326,705 +3,202 0.02% 60,090,906
2015-03-24 2015-03-20 183.149 323,503 +7,045 0.02% 59,249,406
2015-03-23 2015-03-19 183.149 316,458 +19,214 0.02% 57,959,118
2015-03-20 2015-03-18 181.120 297,244 -641 0.02% 53,836,741
2015-03-19 2015-03-17 181.120 297,885 -54,439 0.02% 53,952,839
2015-03-18 2015-03-16 180.807 352,324 +5,903 0.02% 63,702,792
2015-03-17 2015-03-13 180.183 346,421 +43,224 0.02% 62,419,128
2015-03-16 2015-03-12 180.964 303,197 -4,483 0.02% 54,867,606
2015-03-13 2015-03-11 186.987 307,680 -40,349 0.02% 57,532,102
2015-03-12 2015-03-10 187.774 348,029 -31,526 0.02% 65,350,725
2015-03-11 2015-03-09 189.033 379,555 -60,992 0.02% 71,748,406
2015-03-10 2015-03-06 191.551 440,547 +35,452 0.02% 84,387,352
2015-03-09 2015-03-05 188.561 405,095 -48,921 0.02% 76,385,026
2015-03-06 2015-03-04 189.033 454,016 -58,452 0.02% 85,823,989
2015-03-05 2015-03-03 192.496 512,468 -3,812 0.03% 98,647,877
2015-03-04 2015-03-02 190.607 516,280 +54,573 0.03% 98,406,543
2015-03-03 2015-02-27 191.394 461,707 +10,801 0.03% 88,367,906
2015-03-02 2015-02-26 194.542 450,906 -5,718 0.03% 87,720,080
2015-02-27 2015-02-25 195.014 456,624 +8,895 0.03% 89,048,083
2015-02-26 2015-02-24 195.171 447,729 -3,177 0.02% 87,383,904
2015-02-25 2015-02-23 195.014 450,906 +82,594 0.03% 87,932,992
2015-02-24 2015-02-18 194.227 368,312 -60,992 0.02% 71,536,150
2015-02-23 2015-02-16 194.857 429,304 +8,259 0.02% 83,652,729
2015-02-17 2015-02-13 193.912 421,045 +42,568 0.02% 81,645,782
2015-02-16 2015-02-12 194.070 378,477 +52,599 0.02% 73,450,897
2015-02-13 2015-02-11 195.014 325,878 -60,993 0.02% 63,550,779
2015-02-12 2015-02-10 196.431 386,871 +1,906 0.02% 75,993,298
2015-02-11 2015-02-09 193.912 384,965 -5,718 0.02% 74,649,428
2015-02-10 2015-02-06 196.431 390,683 +11,436 0.02% 76,742,092
2015-02-09 2015-02-05 195.801 379,247 -17,789 0.02% 74,256,943
2015-02-06 2015-02-04 196.116 397,036 -38,756 0.02% 77,865,031
2015-02-05 2015-02-03 196.745 435,792 +50,827 0.02% 85,740,063
2015-02-04 2015-02-02 200.523 384,965 +93,688 0.02% 77,194,295
2015-02-03 2015-01-30 199.264 291,277 +47,895 0.02% 58,040,939
2015-02-02 2015-01-29 201.782 243,382 -88,766 0.01% 49,110,122
2015-01-30 2015-01-28 201.310 332,148 +19,061 0.02% 66,864,672
2015-01-29 2015-01-27 198.792 313,087 +10,800 0.02% 62,239,045
2015-01-28 2015-01-26 198.477 302,287 -100,701 0.02% 59,996,938
2015-01-27 2015-01-23 195.171 402,988 +74,335 0.02% 78,651,739
2015-01-26 2015-01-22 192.023 328,653 +32,165 0.02% 63,109,097
2015-01-23 2015-01-21 193.440 296,488 -21,601 0.02% 57,352,656
2015-01-22 2015-01-20 189.663 318,089 -29,340 0.02% 60,329,570
2015-01-21 2015-01-19 188.246 347,429 -48,692 0.02% 65,402,113
2015-01-20 2015-01-16 190.922 396,121 +14,613 0.02% 75,628,102
2015-01-19 2015-01-15 192.338 381,508 -20,311 0.02% 73,378,594
2015-01-16 2015-01-14 190.764 401,819 +24,778 0.02% 76,652,729
2015-01-15 2015-01-13 194.542 377,041 +46,631 0.02% 73,350,247
2015-01-14 2015-01-12 188.089 330,410 -24,778 0.02% 62,146,349
2015-01-13 2015-01-09 187.459 355,188 -103,834 0.02% 66,583,187
2015-01-09 2015-01-07 186.042 459,022 +141,046 0.03% 85,397,569
2015-01-08 2015-01-06 183.524 317,976 -140,903 0.02% 58,356,257
2015-01-07 2015-01-05 185.098 458,879 -35,579 0.03% 84,937,610
2015-01-06 2015-01-02 186.515 494,458 -5,718 0.03% 92,223,647
2015-01-05 2014-12-31 186.200 500,176 +128,339 0.03% 93,132,685
2015-01-02 2014-12-29 185.098 371,837 +37,485 0.02% 68,826,305
2014-12-30 2014-12-24 184.154 334,352 +5,083 0.02% 61,572,150
2014-12-29 2014-12-22 182.265 329,269 -221,179 0.02% 60,014,188
2014-12-23 2014-12-19 178.330 550,448 +19,060 0.03% 98,161,399
2014-12-22 2014-12-18 175.812 531,388 +29,226 0.03% 93,424,213
2014-12-19 2014-12-17 174.080 502,162 -40,027 0.03% 87,416,518
2014-12-18 2014-12-16 174.553 542,189 -34,308 0.03% 94,640,447
2014-12-17 2014-12-15 177.071 576,497 -37,485 0.03% 102,080,810
2014-12-16 2014-12-12 178.487 613,982 +31,767 0.03% 109,588,057
2014-12-15 2014-12-11 178.960 582,215 -1,906 0.03% 104,192,963
2014-12-12 2014-12-10 178.802 584,121 -22,872 0.03% 104,442,121
2014-12-11 2014-12-09 177.543 606,993 -6,989 0.03% 107,767,378
2014-12-10 2014-12-08 179.589 613,982 +169,000 0.03% 110,264,526
2014-12-09 2014-12-05 180.691 444,982 +73,064 0.02% 80,404,224
2014-12-08 2014-12-04 177.071 371,918 -42,568 0.02% 65,855,834
2014-12-05 2014-12-03 177.386 414,486 -23,507 0.02% 73,523,863
2014-12-04 2014-12-02 178.330 437,993 -12,072 0.02% 78,107,298
2014-12-03 2014-12-01 176.441 450,065 -39,391 0.03% 79,410,035
2014-12-02 2014-11-28 178.487 489,456 -48,667 0.03% 87,361,734
2014-12-01 2014-11-27 179.432 538,123 +27,955 0.03% 96,556,372
2014-11-28 2014-11-26 180.534 510,168 +18,425 0.03% 92,102,446
2014-11-27 2014-11-25 180.691 491,743 +3,812 0.03% 88,853,514
2014-11-26 2014-11-24 179.274 487,931 +17,800 0.03% 87,473,533
2014-11-25 2014-11-21 177.543 470,131 +445 0.03% 83,468,483
2014-11-24 2014-11-20 176.913 469,686 -77,194 0.03% 83,093,769
2014-11-21 2014-11-19 177.071 546,880 -41,297 0.03% 96,836,503
2014-11-20 2014-11-18 177.543 588,177 -253,246 0.03% 104,426,728
2014-11-19 2014-11-17 185.021 841,423 -45,052 0.05% 155,681,011
2014-11-18 2014-11-14 187.111 886,475 +14,130 0.05% 165,869,071
2014-11-17 2014-11-13 185.986 872,345 -13,686 0.05% 162,243,600
2014-11-14 2014-11-12 184.860 886,031 -8,088 0.05% 163,792,004
2014-11-13 2014-11-11 184.860 894,119 +12,442 0.05% 165,287,155
2014-11-12 2014-11-10 184.057 881,677 +77,762 0.05% 162,278,483
2014-11-11 2014-11-07 182.449 803,915 -10,576 0.05% 146,673,594
2014-11-10 2014-11-06 183.414 814,491 +1,866 0.05% 149,388,743
2014-11-07 2014-11-05 184.057 812,625 -76,517 0.05% 149,569,005
2014-11-06 2014-11-04 185.343 889,142 +36,703 0.05% 164,795,889
2014-11-05 2014-11-03 185.825 852,439 +7,777 0.05% 158,404,343
2014-11-04 2014-10-31 185.825 844,662 +46,034 0.05% 156,959,183
2014-11-03 2014-10-30 185.182 798,628 +14,308 0.05% 147,891,411
2014-10-31 2014-10-29 185.503 784,320 +82,117 0.05% 145,493,985
2014-10-30 2014-10-28 184.378 702,203 +8,709 0.04% 129,470,862
2014-10-29 2014-10-27 183.092 693,494 -25,506 0.04% 126,973,290
2014-10-28 2014-10-24 183.735 719,000 +24,884 0.04% 132,105,549
2014-10-27 2014-10-23 183.896 694,116 +8,709 0.04% 127,645,062
2014-10-24 2014-10-22 183.253 685,407 -32,971 0.04% 125,602,802
2014-10-23 2014-10-21 181.806 718,378 +55,366 0.04% 130,605,531
2014-10-22 2014-10-20 179.556 663,012 +36,704 0.04% 119,047,561
2014-10-21 2014-10-17 182.288 626,308 +47,901 0.04% 114,168,673
2014-10-20 2014-10-16 182.288 578,407 +4,354 0.03% 105,436,877
2014-10-17 2014-10-15 184.860 574,053 -17,418 0.03% 106,119,641
2014-10-16 2014-10-14 182.288 591,471 -54,122 0.03% 107,818,293
2014-10-15 2014-10-13 181.645 645,593 -31,727 0.04% 117,268,993
2014-10-14 2014-10-10 179.395 677,320 -75,895 0.04% 121,507,765
2014-10-13 2014-10-09 182.128 753,215 +45,413 0.04% 137,181,267
2014-10-10 2014-10-08 178.430 707,802 -39,814 0.04% 126,293,414
2014-10-09 2014-10-07 181.163 747,616 +49,325 0.04% 135,440,467
2014-10-08 2014-10-06 179.556 698,291 +32,971 0.04% 125,382,105
2014-10-07 2014-10-03 174.733 665,320 -9,021 0.04% 116,253,507
2014-10-06 2014-09-30 176.984 674,341 +31,104 0.04% 119,347,362
2014-10-03 2014-09-29 180.199 643,237 +300,782 0.04% 115,910,444
2014-09-30 2014-09-26 187.111 342,455 -11,820 0.02% 64,077,039
2014-09-29 2014-09-25 187.915 354,275 -12,937 0.02% 66,573,434
2014-09-26 2014-09-24 187.272 367,212 -109,488 0.02% 68,768,370
2014-09-25 2014-09-23 187.754 476,700 +42,302 0.03% 89,502,246
2014-09-24 2014-09-22 187.593 434,398 -14,308 0.03% 81,490,055
2014-09-23 2014-09-19 189.522 448,706 -21,151 0.03% 85,039,681
2014-09-22 2014-09-18 189.844 469,857 -23,639 0.03% 89,199,319
2014-09-19 2014-09-17 189.201 493,496 -5,599 0.03% 93,369,716
2014-09-18 2014-09-16 190.165 499,095 +69,052 0.03% 94,910,422
2014-09-17 2014-09-15 189.201 430,043 +19,907 0.03% 81,364,374
2014-09-16 2014-09-12 189.522 410,136 +24,262 0.02% 77,729,815
2014-09-15 2014-09-11 189.844 385,874 +40,435 0.02% 73,255,689
2014-09-12 2014-09-10 189.522 345,439 -47,901 0.02% 65,468,307
2014-09-11 2014-09-08 190.487 393,340 +1,867 0.02% 74,925,975
2014-09-10 2014-09-05 190.326 391,473 -27,994 0.02% 74,507,408
2014-09-08 2014-09-04 190.487 419,467 -8,088 0.02% 79,902,817
2014-09-05 2014-09-03 191.612 427,555 +47,901 0.03% 81,924,573
2014-09-04 2014-09-02 189.201 379,654 +18,663 0.02% 71,830,747
2014-09-03 2014-09-01 188.879 360,991 -11,197 0.02% 68,183,640
2014-09-02 2014-08-29 189.040 372,188 -2,489 0.02% 70,358,347
2014-09-01 2014-08-28 189.040 374,677 -78,383 0.02% 70,828,867
2014-08-29 2014-08-27 188.236 453,060 -51,012 0.03% 85,282,232
2014-08-28 2014-08-26 190.004 504,072 +4,355 0.03% 95,775,845
2014-08-27 2014-08-25 189.201 499,717 -8,709 0.03% 94,546,733
2014-08-26 2014-08-22 188.558 508,426 +45,412 0.03% 95,867,567
2014-08-25 2014-08-21 187.593 463,014 +82,083 0.03% 86,858,219
2014-08-22 2014-08-20 190.004 380,931 -311,667 0.02% 72,378,526
2014-08-21 2014-08-19 188.879 692,598 -2,489 0.04% 130,817,257
2014-08-20 2014-08-18 186.468 695,087 +3,733 0.04% 129,611,368
2014-08-19 2014-08-15 187.754 691,354 +314,778 0.04% 129,804,355
2014-08-18 2014-08-14 187.754 376,576 -13,064 0.02% 70,703,583
2014-08-15 2014-08-13 189.201 389,640 -84,803 0.02% 73,720,104
2014-08-14 2014-08-12 186.146 474,443 +19,285 0.03% 88,315,828
2014-08-13 2014-08-11 186.950 455,158 -5,599 0.03% 85,091,824
2014-08-12 2014-08-08 185.343 460,757 -12,442 0.03% 85,397,900
2014-08-11 2014-08-07 185.343 473,199 +24,884 0.03% 87,703,932
2014-08-08 2014-08-06 184.057 448,315 +8,087 0.03% 82,515,341
2014-08-07 2014-08-05 184.378 440,228 +3,111 0.03% 81,168,406
2014-08-06 2014-08-04 184.057 437,117 +14,308 0.03% 80,454,275
2014-08-05 2014-08-01 185.664 422,809 -46,657 0.02% 78,500,450
2014-08-04 2014-07-31 189.522 469,466 -55,988 0.03% 88,974,159
2014-08-01 2014-07-30 186.307 525,454 -16,629 0.03% 97,895,804
2014-07-31 2014-07-29 180.520 542,083 +6,843 0.03% 97,856,907
2014-07-30 2014-07-28 172.965 535,240 +14,930 0.03% 92,577,782
2014-07-29 2014-07-25 173.447 520,310 -28,616 0.03% 90,246,332
2014-07-28 2014-07-24 173.447 548,926 -10,575 0.03% 95,209,698
2014-07-25 2014-07-23 172.643 559,501 +7,838 0.03% 96,594,209
2014-07-24 2014-07-22 171.679 551,663 +6,221 0.03% 94,708,956
2014-07-23 2014-07-21 170.875 545,442 -10,576 0.03% 93,202,547
2014-07-22 2014-07-18 171.358 556,018 -622 0.03% 95,277,860
2014-07-21 2014-07-17 170.393 556,640 +11,198 0.03% 94,847,572
2014-07-18 2014-07-16 170.715 545,442 -14,308 0.03% 93,114,868
2014-07-17 2014-07-15 170.072 559,750 -3,111 0.03% 95,197,536
2014-07-16 2014-07-14 169.107 562,861 +12,442 0.03% 95,183,756
2014-07-15 2014-07-11 170.715 550,419 +32,562 0.03% 93,964,514
2014-07-14 2014-07-10 170.875 517,857 +5,599 0.03% 88,488,953
2014-07-11 2014-07-09 170.554 512,258 -13,686 0.03% 87,367,533
2014-07-10 2014-07-08 172.965 525,944 +6,221 0.03% 90,969,900
2014-07-09 2014-07-07 171.840 519,723 +25,506 0.03% 89,309,073
2014-07-08 2014-07-04 172.161 494,217 -8,087 0.03% 85,085,017
2014-07-07 2014-07-03 173.126 502,304 +36,081 0.03% 86,961,752
2014-07-04 2014-07-02 173.126 466,223 +10,575 0.03% 80,715,202
2014-07-03 2014-06-30 170.875 455,648 -98,912 0.03% 77,858,973
2014-07-02 2014-06-27 171.840 554,560 +50,522 0.03% 95,295,455
2014-06-30 2014-06-26 169.911 504,038 +36,762 0.03% 85,641,488
2014-06-27 2014-06-25 169.268 467,276 +15,552 0.03% 79,094,773
2014-06-26 2014-06-24 169.589 451,724 -7,465 0.03% 76,607,548
2014-06-25 2014-06-23 169.750 459,189 -6,221 0.03% 77,947,346
2014-06-24 2014-06-20 172.161 465,410 -123,796 0.03% 80,125,568
2014-06-23 2014-06-19 173.608 589,206 +6,221 0.03% 102,290,866
2014-06-20 2014-06-18 171.840 582,985 +32,971 0.03% 100,180,000
2014-06-19 2014-06-17 171.518 550,014 -16,175 0.03% 94,337,444
2014-06-17 2014-06-13 172.001 566,189 -9,331 0.03% 97,384,793
2014-06-16 2014-06-12 170.715 575,520 +12,068 0.03% 98,249,620
2014-06-13 2014-06-11 169.750 563,452 -20,529 0.03% 95,645,994
2014-06-12 2014-06-10 172.001 583,981 +18,663 0.03% 100,445,026
2014-06-11 2014-06-09 173.126 565,318 +22,395 0.03% 97,871,097
2014-06-10 2014-06-06 172.965 542,923 -58,476 0.03% 93,906,672
2014-06-09 2014-06-05 173.126 601,399 +46,035 0.04% 104,117,647
2014-06-06 2014-06-04 170.554 555,364 +3,110 0.03% 94,719,424
2014-06-05 2014-06-03 173.447 552,254 +24,884 0.03% 95,786,930
2014-06-04 2014-05-30 170.393 527,370 -70,297 0.03% 89,860,168
2014-06-03 2014-05-29 167.982 597,667 -21,819 0.04% 100,397,178
2014-05-30 2014-05-28 167.178 619,486 -99,602 0.04% 103,564,467
2014-05-29 2014-05-27 165.571 719,088 +2,451 0.04% 119,059,816
2014-05-28 2014-05-26 164.285 716,637 +26,128 0.04% 117,732,418
2014-05-27 2014-05-23 163.963 690,509 -622 0.04% 113,217,994
2014-05-26 2014-05-22 162.999 691,131 +12,442 0.04% 112,653,391
2014-05-23 2014-05-21 162.999 678,689 +21,151 0.04% 110,625,362
2014-05-22 2014-05-20 162.034 657,538 +25,506 0.04% 106,543,591
2014-05-21 2014-05-19 162.034 632,032 +2,488 0.04% 102,410,748
2014-05-20 2014-05-16 163.802 629,544 +15,552 0.04% 103,120,786
2014-05-19 2014-05-15 164.124 613,992 +6,843 0.04% 100,770,728
2014-05-16 2014-05-14 161.873 607,149 +135,616 0.04% 98,281,255
2014-05-15 2014-05-13 158.900 471,533 -37,947 0.03% 74,926,372
2014-05-14 2014-05-12 158.257 509,480 +138,104 0.03% 80,628,541
2014-05-13 2014-05-09 153.997 371,376 -25,506 0.02% 57,190,683
2014-05-12 2014-05-08 153.113 396,882 -8,087 0.02% 60,767,634
2014-05-09 2014-05-07 153.514 404,969 -85,911 0.02% 62,168,601
2014-05-08 2014-05-05 155.845 490,880 -108,990 0.03% 76,501,349
2014-05-07 2014-05-02 157.533 599,870 +53,951 0.04% 94,499,423
2014-05-05 2014-04-30 156.971 545,919 -60,965 0.03% 85,693,207
2014-05-02 2014-04-29 158.417 606,884 -61,799 0.04% 96,140,916
2014-04-30 2014-04-28 155.845 668,683 +100,156 0.04% 104,211,113
2014-04-29 2014-04-25 155.122 568,527 -291,729 0.03% 88,191,016
2014-04-28 2014-04-24 156.729 860,256 +53,500 0.05% 134,827,433
2014-04-25 2014-04-23 156.729 806,756 -44,169 0.05% 126,442,408
2014-04-24 2014-04-22 159.543 850,925 +23,640 0.05% 135,758,721
2014-04-23 2014-04-17 160.266 827,285 +15,552 0.05% 132,585,566
2014-04-22 2014-04-16 159.864 811,733 -42,302 0.05% 129,766,900
2014-04-17 2014-04-15 161.391 854,035 -44,791 0.05% 137,833,671
2014-04-16 2014-04-14 161.713 898,826 +172,051 0.05% 145,351,510
2014-04-15 2014-04-11 160.186 726,775 -8,087 0.04% 116,418,828
2014-04-14 2014-04-10 161.552 734,862 +9,331 0.04% 118,718,334
2014-04-11 2014-04-09 160.668 725,531 -28,616 0.04% 116,569,440
2014-04-10 2014-04-08 160.507 754,147 -53,500 0.04% 121,045,881
2014-04-09 2014-04-07 161.522 807,647 -10,513 0.05% 130,452,835
2014-04-08 2014-04-04 161.361 818,160 -41,894 0.05% 132,018,765
2014-04-07 2014-04-03 160.714 860,054 -19,811 0.05% 138,223,134
2014-04-04 2014-04-02 161.118 879,865 +238,976 0.05% 141,762,343
2014-04-03 2014-04-01 154.819 640,889 -4,334 0.04% 99,221,747
2014-04-02 2014-03-31 153.446 645,223 +11,144 0.04% 99,006,882
2014-04-01 2014-03-28 151.265 634,079 +27,795 0.04% 95,914,240
2014-03-31 2014-03-27 150.296 606,284 -4,629 0.04% 91,122,247
2014-03-28 2014-03-26 150.700 610,913 -29,099 0.04% 92,064,659
2014-03-27 2014-03-25 149.408 640,012 +41,446 0.04% 95,622,873
2014-03-26 2014-03-24 148.035 598,566 +82,342 0.04% 88,608,717
2014-03-25 2014-03-21 147.631 516,224 -90,713 0.03% 76,210,765
2014-03-24 2014-03-20 146.824 606,937 +37,765 0.04% 89,112,665
2014-03-21 2014-03-19 147.712 569,172 -17,954 0.03% 84,073,509
2014-03-20 2014-03-18 148.197 587,126 +2,477 0.04% 87,010,031
2014-03-19 2014-03-17 147.873 584,649 +1,857 0.03% 86,454,080
2014-03-18 2014-03-14 148.035 582,792 +15,478 0.03% 86,273,613
2014-03-17 2014-03-13 148.681 567,314 -7,234,738 0.03% 84,348,862
2014-03-14 2014-03-12 152.089 7,802,052 +12,383 0.47% 1,186,605,144
2014-03-13 2014-03-11 153.150 7,789,669 +2,697,709 0.47% 1,192,984,372
2014-03-12 2014-03-10 152.007 5,091,960 +4,342,912 0.31% 774,014,892
2014-03-11 2014-03-07 153.558 749,048 +12,868 0.05% 115,021,955
2014-03-10 2014-03-06 154.047 736,180 +116,432 0.04% 113,406,379
2014-03-07 2014-03-05 153.639 619,748 +60,055 0.04% 95,217,535
2014-03-06 2014-03-04 156.087 559,693 +4,289 0.03% 87,360,744
2014-03-05 2014-03-03 157.719 555,404 -40,444 0.03% 87,597,626
2014-03-04 2014-02-28 162.043 595,848 +134,203 0.04% 96,553,097
2014-03-03 2014-02-27 161.798 461,645 +109,078 0.03% 74,693,417
2014-02-28 2014-02-26 160.982 352,567 -29,669 0.02% 56,757,103
2014-02-27 2014-02-25 160.656 382,236 +59,442 0.02% 61,408,541
2014-02-26 2014-02-24 159.106 322,794 -30,027 0.02% 51,358,407
2014-02-25 2014-02-21 162.043 352,821 -14,707 0.02% 57,172,232
2014-02-24 2014-02-20 160.167 367,528 -26,964 0.02% 58,865,686
2014-02-21 2014-02-19 160.167 394,492 -11,643 0.02% 63,184,416
2014-02-20 2014-02-18 158.045 406,135 +1,839 0.02% 64,187,656
2014-02-19 2014-02-17 158.779 404,296 +2,451 0.02% 64,193,900
2014-02-18 2014-02-14 157.474 401,845 -25,646 0.02% 63,280,129
2014-02-17 2014-02-13 156.168 427,491 -2,451 0.03% 66,760,624
2014-02-14 2014-02-12 156.005 429,942 +53,313 0.03% 67,073,233
2014-02-13 2014-02-11 155.516 376,629 -38,606 0.02% 58,571,741
2014-02-12 2014-02-10 155.271 415,235 -3,064 0.03% 64,473,941
2014-02-11 2014-02-07 155.516 418,299 -63,026 0.03% 65,052,082
2014-02-10 2014-02-06 150.620 481,325 -23,287 0.03% 72,497,260
2014-02-07 2014-02-05 152.007 504,612 -102,950 0.03% 76,704,688
2014-02-06 2014-02-04 152.660 607,562 -47,707 0.04% 92,750,417
2014-02-05 2014-01-30 154.700 655,269 -61,892 0.04% 101,369,997
2014-02-04 2014-01-28 156.903 717,161 -49,637 0.04% 112,524,587
2014-01-29 2014-01-27 156.984 766,798 -61,280 0.05% 120,375,337
2014-01-28 2014-01-24 158.045 828,078 +4,290 0.05% 130,873,689
2014-01-27 2014-01-23 159.187 823,788 -95,597 0.05% 131,136,687
2014-01-24 2014-01-22 161.390 919,385 +6,128 0.06% 148,379,936
2014-01-23 2014-01-21 161.064 913,257 -70,783 0.06% 147,092,875
2014-01-22 2014-01-20 160.248 984,040 -128,213 0.06% 157,690,567
2014-01-21 2014-01-17 160.738 1,112,253 +91,177 0.07% 178,780,970
2014-01-20 2014-01-16 158.861 1,021,076 -8,924 0.06% 162,209,206
2014-01-17 2014-01-15 157.637 1,030,000 -6,128 0.06% 162,366,274
2014-01-16 2014-01-14 157.882 1,036,128 -30,028 0.06% 163,585,896
2014-01-15 2014-01-13 158.127 1,066,156 -20,835 0.06% 168,587,747
2014-01-14 2014-01-10 158.208 1,086,991 +98,661 0.07% 171,971,007
2014-01-13 2014-01-09 158.453 988,330 +53,926 0.06% 156,603,939
2014-01-10 2014-01-08 157.800 934,404 +29,292 0.06% 147,449,273
2014-01-09 2014-01-07 157.474 905,112 -67,408 0.05% 142,531,583
2014-01-08 2014-01-06 158.453 972,520 -25,125 0.06% 154,098,796
2014-01-07 2014-01-03 157.311 997,645 -129,300 0.06% 156,940,321
2014-01-06 2014-01-02 160.003 1,126,945 +54,237 0.07% 180,314,974
2014-01-03 2013-12-31 160.493 1,072,708 -50,249 0.06% 172,162,023
2014-01-02 2013-12-27 159.432 1,122,957 +6,863 0.07% 179,035,504
2013-12-30 2013-12-24 159.106 1,116,094 +7,967 0.07% 177,577,061
2013-12-27 2013-12-20 158.371 1,108,127 +120,108 0.07% 175,495,728
2013-12-23 2013-12-19 157.964 988,019 -140,944 0.06% 156,070,969
2013-12-20 2013-12-18 158.943 1,128,963 +56,378 0.07% 179,440,363
2013-12-18 2013-12-16 158.045 1,072,585 -101,907 0.07% 169,516,828
2013-12-17 2013-12-13 157.964 1,174,492 -613 0.07% 185,526,903
2013-12-16 2013-12-12 157.311 1,175,105 -215,705 0.07% 184,856,694
2013-12-13 2013-12-11 156.984 1,390,810 +11,643 0.08% 218,335,498
2013-12-12 2013-12-10 158.861 1,379,167 +340,286 0.08% 219,095,918
2013-12-11 2013-12-09 158.943 1,038,881 -613 0.06% 165,122,492
2013-12-10 2013-12-06 159.514 1,039,494 +40,445 0.06% 165,813,630
2013-12-09 2013-12-05 159.922 999,049 +3,677 0.06% 159,769,670
2013-12-06 2013-12-04 160.167 995,372 +41,670 0.06% 159,425,283
2013-12-05 2013-12-03 161.880 953,702 +4,290 0.06% 154,385,262
2013-12-04 2013-12-02 163.022 949,412 +4,902 0.06% 154,775,309
2013-12-03 2013-11-29 162.451 944,510 -3,064 0.06% 153,436,717
2013-12-02 2013-11-28 162.451 947,574 +17,158 0.06% 153,934,468
2013-11-29 2013-11-27 163.104 930,416 -3,676 0.06% 151,754,453
2013-11-28 2013-11-26 162.778 934,092 -144,621 0.06% 152,049,162
2013-11-27 2013-11-25 161.635 1,078,713 +18,997 0.07% 174,357,995
2013-11-26 2013-11-22 162.125 1,059,716 +150,136 0.06% 171,806,202
2013-11-25 2013-11-21 162.533 909,580 -95,597 0.06% 147,836,514
2013-11-22 2013-11-20 162.941 1,005,177 -6,128 0.06% 163,784,231
2013-11-21 2013-11-19 162.696 1,011,305 +62,505 0.06% 164,535,186
2013-11-20 2013-11-18 163.185 948,800 -15,678,479 0.06% 154,830,369
2013-11-19 2013-11-15 169.645 16,627,279 +12,428,803 1.02% 2,820,727,209
2013-11-18 2013-11-14 167.973 4,198,476 +711,345 0.26% 705,231,331
2013-11-15 2013-11-13 167.472 3,487,131 +2,632,563 0.22% 583,995,964
2013-11-14 2013-11-12 169.310 854,568 +12,565 0.05% 144,687,140
2013-11-13 2013-11-11 169.645 842,003 +8,134 0.05% 142,841,217
2013-11-12 2013-11-08 170.480 833,869 -7,536 0.05% 142,158,182
2013-11-11 2013-11-07 169.645 841,405 -31,710 0.05% 142,739,770
2013-11-08 2013-11-06 170.480 873,115 -72,396 0.05% 148,848,850
2013-11-07 2013-11-05 170.480 945,511 -31,112 0.06% 161,190,937
2013-11-06 2013-11-04 172.152 976,623 +2,393 0.06% 168,127,221
2013-11-05 2013-11-01 170.982 974,230 +22,138 0.06% 166,575,450
2013-11-04 2013-10-31 169.812 952,092 +44,275 0.06% 161,676,346
2013-11-01 2013-10-30 171.483 907,817 -34,702 0.06% 155,675,236
2013-10-31 2013-10-29 169.477 942,519 -29,916 0.06% 159,735,678
2013-10-30 2013-10-28 169.477 972,435 -10,171 0.06% 164,805,764
2013-10-29 2013-10-25 167.973 982,606 -598 0.06% 165,051,447
2013-10-28 2013-10-24 168.809 983,204 -40,087 0.06% 165,973,546
2013-10-25 2013-10-23 169.812 1,023,291 +16,753 0.06% 173,766,768
2013-10-24 2013-10-22 167.472 1,006,538 +35,898 0.06% 168,566,690
2013-10-23 2013-10-21 168.809 970,640 +19,146 0.06% 163,852,631
2013-10-22 2013-10-18 170.815 951,494 -30,514 0.06% 162,528,981
2013-10-21 2013-10-17 170.647 982,008 -44,275 0.06% 167,577,084
2013-10-18 2013-10-16 172.319 1,026,283 +16,753 0.06% 176,847,800
2013-10-17 2013-10-15 172.653 1,009,530 -83,165 0.06% 174,298,405
2013-10-16 2013-10-11 173.656 1,092,695 -12,565 0.07% 189,752,875
2013-10-15 2013-10-10 171.483 1,105,260 -26,923 0.07% 189,533,366
2013-10-11 2013-10-09 170.647 1,132,183 +130 0.07% 193,204,053
2013-10-10 2013-10-08 171.483 1,132,053 +353,586 0.07% 194,127,911
2013-10-09 2013-10-07 171.149 778,467 +5,983 0.05% 133,233,681
2013-10-08 2013-10-04 175.661 772,484 +38,292 0.05% 135,695,695
2013-10-07 2013-10-03 176.664 734,192 +27,522 0.05% 129,705,531
2013-10-04 2013-10-02 176.831 706,670 +14,958 0.04% 124,961,487
2013-10-03 2013-09-30 176.330 691,712 +1,197 0.04% 121,969,609
2013-10-02 2013-09-27 179.506 690,515 -39,489 0.04% 123,951,350
2013-09-30 2013-09-26 176.831 730,004 +33,506 0.05% 129,087,672
2013-09-27 2013-09-25 176.497 696,498 -4,787 0.04% 122,929,935
2013-09-26 2013-09-24 176.330 701,285 -4,188 0.04% 123,657,616
2013-09-25 2013-09-23 179.171 705,473 -58,036 0.04% 126,400,573
2013-09-24 2013-09-19 181.678 763,509 +67,011 0.05% 138,713,128
2013-09-23 2013-09-18 172.987 696,498 +19,145 0.04% 120,485,306
2013-09-19 2013-09-17 171.483 677,353 +163,536 0.04% 116,154,565
2013-09-18 2013-09-16 171.483 513,817 +32,908 0.03% 88,110,911
2013-09-17 2013-09-13 169.979 480,909 +12,564 0.03% 81,744,345
2013-09-16 2013-09-12 172.319 468,345 +16,753 0.03% 80,704,623
2013-09-13 2013-09-11 171.483 451,592 +7,778 0.03% 77,440,378
2013-09-12 2013-09-10 172.319 443,814 -10,770 0.03% 76,477,472
2013-09-11 2013-09-09 172.152 454,584 +20,941 0.03% 78,257,367
2013-09-10 2013-09-06 170.480 433,643 -26,326 0.03% 73,927,560
2013-09-09 2013-09-05 171.316 459,969 -45,708 0.03% 78,800,013
2013-09-06 2013-09-04 169.812 505,677 +118,868 0.03% 85,869,863
2013-09-05 2013-09-03 169.979 386,809 -764 0.02% 65,749,338
2013-09-04 2013-09-02 169.979 387,573 +33,505 0.02% 65,879,202
2013-09-03 2013-08-30 168.140 354,068 -8,376 0.02% 59,533,103
2013-09-02 2013-08-29 167.639 362,444 -99,990 0.02% 60,759,712
2013-08-30 2013-08-28 165.550 462,434 -15,556 0.03% 76,555,800
2013-08-29 2013-08-27 167.305 477,990 -25,129 0.03% 79,969,936
2013-08-28 2013-08-26 167.806 503,119 -4,188 0.03% 84,426,404
2013-08-27 2013-08-23 167.305 507,307 -47,266 0.03% 84,874,806
2013-08-26 2013-08-22 167.472 554,573 +41,283 0.03% 92,875,316
2013-08-23 2013-08-21 167.973 513,290 -44,813 0.03% 86,218,949
2013-08-22 2013-08-20 170.480 558,103 -52,578 0.03% 95,145,530
2013-08-21 2013-08-19 173.656 610,681 -4,787 0.04% 106,048,326
2013-08-20 2013-08-16 175.160 615,468 +39,954 0.04% 107,805,426
2013-08-19 2013-08-15 176.330 575,514 +7,179 0.04% 101,480,410
2013-08-16 2013-08-13 176.497 568,335 +64,020 0.04% 100,309,527
2013-08-15 2013-08-12 173.823 504,315 +19,744 0.03% 87,661,538
2013-08-13 2013-08-09 172.486 484,571 +2,393 0.03% 83,581,657
2013-08-12 2013-08-08 171.650 482,178 +8,975 0.03% 82,765,948
2013-08-09 2013-08-07 171.483 473,203 +598 0.03% 81,146,298
2013-08-08 2013-08-06 172.319 472,605 -34,702 0.03% 81,438,701
2013-08-07 2013-08-05 175.160 507,307 +17,351 0.03% 88,859,937
2013-08-06 2013-08-02 173.990 489,956 -7,778 0.03% 85,247,504
2013-08-05 2013-08-01 174.492 497,734 -2,393 0.03% 86,850,369
2013-08-02 2013-07-31 172.987 500,127 +47,865 0.03% 86,515,618
2013-08-01 2013-07-30 172.653 452,262 -26,924 0.03% 78,084,401
2013-07-31 2013-07-29 173.154 479,186 -5,385 0.03% 82,973,181
2013-07-30 2013-07-26 172.820 484,571 +46,668 0.03% 83,743,637
2013-07-29 2013-07-25 172.319 437,903 +17,351 0.03% 75,458,896
2013-07-26 2013-07-24 174.324 420,552 +155,561 0.03% 73,312,474
2013-07-25 2013-07-23 172.987 264,991 +35,898 0.02% 45,840,077
2013-07-24 2013-07-22 170.647 229,093 -138,611 0.01% 39,094,118
2013-07-23 2013-07-19 170.647 367,704 -49,660 0.02% 62,747,721
2013-07-22 2013-07-18 170.982 417,364 +109,893 0.03% 71,361,584
2013-07-19 2013-07-17 171.149 307,471 +8,376 0.02% 52,623,288
2013-07-18 2013-07-16 170.982 299,095 -190,861 0.02% 51,139,756
2013-07-17 2013-07-15 171.483 489,956 -77,182 0.03% 84,019,154
2013-07-16 2013-07-12 170.982 567,138 -25,129 0.04% 96,970,189
2013-07-15 2013-07-11 169.979 592,267 +98,721 0.04% 100,672,847
2013-07-12 2013-07-10 167.137 493,546 +81,370 0.03% 82,490,037
2013-07-11 2013-07-09 165.048 412,176 -16,752 0.03% 68,028,934
2013-07-10 2013-07-08 165.299 428,928 -42,480 0.03% 70,901,358
2013-07-09 2013-07-05 167.472 471,408 +94,533 0.03% 78,947,527
2013-07-08 2013-07-04 164.881 376,875 -6,582 0.02% 62,139,575
2013-07-05 2013-07-03 163.293 383,457 -48,463 0.02% 62,615,967
2013-07-04 2013-07-02 167.054 431,920 -80,173 0.03% 72,153,927
2013-07-03 2013-06-28 167.305 512,093 +32,907 0.03% 85,675,526
2013-07-02 2013-06-27 164.463 479,186 -105,303 0.03% 78,808,504
2013-06-28 2013-06-26 165.048 584,489 -28,719 0.04% 96,468,896
2013-06-27 2013-06-25 161.288 613,208 +68,806 0.04% 98,902,891
2013-06-26 2013-06-24 159.616 544,402 -64,019 0.03% 86,895,432
2013-06-25 2013-06-21 160.118 608,421 -142,398 0.04% 97,418,977
2013-06-24 2013-06-20 162.040 750,819 -181,288 0.05% 121,662,554
2013-06-21 2013-06-19 166.720 932,107 -94,533 0.06% 155,400,544
2013-06-20 2013-06-18 168.140 1,026,640 -79,575 0.06% 172,619,567
2013-06-19 2013-06-17 167.305 1,106,215 +34,104 0.07% 185,074,882
2013-06-18 2013-06-14 162.541 1,072,111 -19,314 0.07% 174,262,212
2013-06-14 2013-06-11 161.121 1,091,425 -345,165 0.07% 175,850,980
2013-06-13 2013-06-10 164.965 1,436,590 +30,514 0.09% 236,986,634
2013-06-11 2013-06-07 165.633 1,406,076 +275,223 0.09% 232,892,934
2013-06-10 2013-06-06 167.054 1,130,853 -377,534 0.07% 188,913,422
2013-06-07 2013-06-05 167.472 1,508,387 +28,121 0.09% 252,612,225
2013-06-06 2013-06-04 169.645 1,480,266 -14,360 0.09% 251,119,055
2013-06-05 2013-06-03 170.480 1,494,626 +32,309 0.09% 254,804,190
2013-06-04 2013-05-31 172.486 1,462,317 +135,816 0.09% 252,229,040
2013-06-03 2013-05-30 172.486 1,326,501 -96,328 0.08% 228,802,698
2013-05-31 2013-05-29 176.831 1,422,829 -60,429 0.09% 251,600,927
2013-05-30 2013-05-28 181.344 1,483,258 -83,165 0.09% 268,980,192
2013-05-29 2013-05-27 180.843 1,566,423 +109,491 0.10% 283,276,256
2013-05-28 2013-05-24 181.511 1,456,932 -7,778 0.09% 264,449,633
2013-05-27 2013-05-23 180.843 1,464,710 -124,449 0.09% 264,882,196
2013-05-24 2013-05-22 187.027 1,589,159 -3,590 0.10% 297,215,394
2013-05-23 2013-05-21 187.027 1,592,749 -128,038 0.10% 297,886,821
2013-05-22 2013-05-20 186.525 1,720,787 +282,402 0.11% 320,970,540
2013-05-21 2013-05-16 183.517 1,438,385 -111,285 0.09% 263,968,040
2013-05-20 2013-05-15 183.350 1,549,670 -34,104 0.10% 284,131,716
2013-05-16 2013-05-14 182.681 1,583,774 +13,163 0.10% 289,325,847
2013-05-15 2013-05-13 182.180 1,570,611 -21,539 0.10% 286,133,689
2013-05-14 2013-05-10 186.358 1,592,150 +31,710 0.10% 296,710,360
2013-05-13 2013-05-09 185.857 1,560,440 -20,941 0.10% 290,018,514
2013-05-10 2013-05-08 187.027 1,581,381 +7,180 0.10% 295,760,699
2013-05-09 2013-05-07 187.194 1,574,201 -7,180 0.10% 294,680,955
2013-05-08 2013-05-06 186.693 1,581,381 -598 0.10% 295,232,083
2013-05-07 2013-05-03 184.854 1,581,979 +4,126 0.10% 292,435,238
2013-05-06 2013-05-02 183.851 1,577,853 -21,539 0.10% 290,090,219
2013-05-03 2013-04-30 187.528 1,599,392 +131,628 0.10% 299,931,195
2013-05-02 2013-04-29 188.197 1,467,764 -454,551 0.09% 276,228,499
2013-04-30 2013-04-26 190.370 1,922,315 +129,801 0.12% 365,950,328
2013-04-29 2013-04-25 190.537 1,792,514 +361,215 0.11% 341,539,760
2013-04-26 2013-04-24 190.035 1,431,299 +27,115 0.09% 271,997,363
2013-04-25 2013-04-23 187.528 1,404,184 +37,857 0.09% 263,324,179
2013-04-24 2013-04-22 188.865 1,366,327 +43,078 0.09% 258,051,837
2013-04-23 2013-04-19 185.355 1,323,249 -300,950 0.08% 245,271,441
2013-04-22 2013-04-18 180.676 1,624,199 -17,949 0.10% 293,453,162
2013-04-19 2013-04-17 180.676 1,642,148 +346,421 0.10% 296,696,109
2013-04-18 2013-04-16 180.341 1,295,727 -104,704 0.08% 233,673,151
2013-04-17 2013-04-15 178.837 1,400,431 +4,787 0.09% 250,449,031
2013-04-16 2013-04-12 179.673 1,395,644 -12,565 0.09% 250,759,259
2013-04-15 2013-04-11 178.336 1,408,209 -24,531 0.09% 251,133,932
2013-04-12 2013-04-10 177.834 1,432,740 -25,129 0.09% 254,790,291
2013-04-11 2013-04-09 174.492 1,457,869 -3,590 0.09% 254,385,798
2013-04-10 2013-04-08 172.820 1,461,459 -39,488 0.09% 252,569,577
2013-04-09 2013-04-05 173.656 1,500,947 -176,501 0.09% 260,648,222
2013-04-08 2013-04-03 176.497 1,677,448 +96,328 0.11% 296,064,848
2013-04-05 2013-04-02 177.834 1,581,120 +81,370 0.10% 281,177,342
2013-04-03 2013-03-28 174.826 1,499,750 -14,360 0.09% 262,195,007
2013-04-02 2013-03-27 176.497 1,514,110 -75,985 0.10% 267,236,151
2013-03-28 2013-03-26 175.829 1,590,095 +19,146 0.10% 279,584,231
2013-03-27 2013-03-25 173.823 1,570,949 +26,924 0.10% 273,067,043
2013-03-26 2013-03-22 173.656 1,544,025 +93,743 0.10% 268,128,968
2013-03-25 2013-03-21 175.661 1,450,282 +26,326 0.09% 254,758,706
2013-03-22 2013-03-20 176.497 1,423,956 +7,778 0.09% 251,324,224
2013-03-21 2013-03-19 177.667 1,416,178 -32,907 0.09% 251,608,303
2013-03-20 2013-03-18 175.829 1,449,085 -608,482 0.09% 254,790,636
2013-03-19 2013-03-15 177.500 2,057,567 +622,566 0.13% 365,218,160
2013-03-18 2013-03-14 180.341 1,435,001 +52,053 0.09% 258,790,011
2013-03-15 2013-03-13 186.525 1,382,948 -3,218,309 0.09% 257,954,974
2013-03-14 2013-03-12 193.141 4,601,257 -2,740,259 0.29% 888,689,702
2013-03-13 2013-03-11 193.141 7,341,516 +5,501,285 0.46% 1,417,945,068
2013-03-12 2013-03-08 193.646 1,840,231 +462,220 0.12% 356,353,813
2013-03-11 2013-03-07 195.837 1,378,011 +36,788 0.09% 269,865,801
2013-03-08 2013-03-06 196.343 1,341,223 -32,320 0.09% 263,339,470
2013-03-07 2013-03-05 194.995 1,373,543 -1,780 0.09% 267,833,353
2013-03-06 2013-03-04 192.972 1,375,323 -40,941 0.09% 265,398,969
2013-03-05 2013-03-01 198.365 1,416,264 -47,468 0.09% 280,937,503
2013-03-04 2013-02-28 202.242 1,463,732 +40,941 0.09% 296,027,360
2013-03-01 2013-02-27 200.556 1,422,791 -81,882 0.09% 285,349,496
2013-02-28 2013-02-26 197.691 1,504,673 +45,094 0.10% 297,460,415
2013-02-27 2013-02-25 198.365 1,459,579 +22,548 0.09% 289,529,692
2013-02-26 2013-02-22 201.062 1,437,031 -36,788 0.09% 288,931,984
2013-02-25 2013-02-21 203.253 1,473,819 +30,854 0.09% 299,557,707
2013-02-22 2013-02-20 206.286 1,442,965 -58,742 0.09% 297,663,959
2013-02-21 2013-02-19 205.444 1,501,707 +49,842 0.10% 308,516,183
2013-02-20 2013-02-18 207.803 1,451,865 -8,307 0.09% 301,702,113
2013-02-19 2013-02-15 208.140 1,460,172 -41,535 0.09% 303,920,512
2013-02-18 2013-02-14 208.983 1,501,707 +10,427 0.10% 313,831,064
2013-02-15 2013-02-08 206.286 1,491,280 +48,654 0.09% 307,630,683
2013-02-14 2013-02-07 205.107 1,442,626 +22,548 0.09% 295,892,102
2013-02-08 2013-02-06 203.590 1,420,078 -6,978 0.09% 289,113,368
2013-02-07 2013-02-05 204.432 1,427,056 +8,307 0.09% 291,736,559
2013-02-06 2013-02-04 211.174 1,418,749 -10,680 0.09% 299,602,669
2013-02-05 2013-02-01 211.848 1,429,429 -37,381 0.09% 302,821,639
2013-02-04 2013-01-31 214.545 1,466,810 +29,074 0.09% 314,696,059
2013-02-01 2013-01-30 215.893 1,437,736 +341,779 0.09% 310,396,858
2013-01-31 2013-01-29 216.735 1,095,957 +21,360 0.07% 237,532,764
2013-01-30 2013-01-28 217.915 1,074,597 +120,450 0.07% 234,171,042
2013-01-29 2013-01-25 218.926 954,147 -162,324 0.06% 208,887,994
2013-01-28 2013-01-24 219.938 1,116,471 +185,719 0.07% 245,553,991
2013-01-25 2013-01-23 216.567 930,752 -26,701 0.06% 201,570,116
2013-01-24 2013-01-22 218.421 957,453 -32,041 0.06% 209,127,673
2013-01-23 2013-01-21 218.084 989,494 +25,277 0.06% 215,792,567
2013-01-22 2013-01-18 215.556 964,217 +1,780 0.06% 207,842,505
2013-01-21 2013-01-17 212.354 962,437 -53,401 0.06% 204,376,941
2013-01-18 2013-01-16 210.668 1,015,838 +53,994 0.06% 214,004,796
2013-01-17 2013-01-15 207.803 961,844 +5,934 0.06% 199,874,208
2013-01-16 2013-01-14 207.803 955,910 -75,949 0.06% 198,641,104
2013-01-15 2013-01-11 207.635 1,031,859 -47,468 0.07% 214,249,641
2013-01-14 2013-01-10 209.826 1,079,327 -2,373 0.07% 226,470,392
2013-01-11 2013-01-09 208.140 1,081,700 -594 0.07% 225,145,269
2013-01-10 2013-01-08 203.253 1,082,294 -5,933 0.07% 219,979,190
2013-01-09 2013-01-07 204.432 1,088,227 -7,862 0.07% 222,468,915
2013-01-08 2013-01-04 200.219 1,096,089 +39,161 0.07% 219,457,940
2013-01-07 2013-01-03 198.365 1,056,928 +229,279 0.07% 209,657,742
2013-01-04 2013-01-02 200.219 827,649 -63,785 0.05% 165,711,128
2013-01-03 2012-12-31 195.837 891,434 +299,048 0.06% 174,575,929
2013-01-02 2012-12-27 196.680 592,386 -29,206 0.04% 116,510,397
2012-12-28 2012-12-24 195.669 621,592 -10,172 0.04% 121,626,070
2012-12-27 2012-12-20 197.017 631,764 -6,415 0.04% 124,468,205
2012-12-21 2012-12-19 196.848 638,179 -29,744 0.04% 125,624,513
2012-12-20 2012-12-18 195.332 667,923 +154,309 0.04% 130,466,459
2012-12-19 2012-12-17 196.511 513,614 -99,683 0.03% 100,930,969
2012-12-18 2012-12-14 196.680 613,297 +147,151 0.04% 120,623,169
2012-12-17 2012-12-13 196.006 466,146 -13,054 0.03% 91,367,284
2012-12-14 2012-12-12 196.848 479,200 -13,054 0.03% 94,329,752
2012-12-13 2012-12-11 196.680 492,254 -109,176 0.03% 96,816,449
2012-12-12 2012-12-10 193.141 601,430 -18,157 0.04% 116,160,573
2012-12-11 2012-12-07 192.804 619,587 -7,120 0.04% 119,458,583
2012-12-10 2012-12-06 192.635 626,707 -18,394 0.04% 120,725,723
2012-12-07 2012-12-05 192.129 645,101 +4,747 0.04% 123,942,886
2012-12-06 2012-12-04 190.276 640,354 -49,248 0.04% 121,843,708
2012-12-05 2012-12-03 189.601 689,602 +64,675 0.04% 130,749,511
2012-12-04 2012-11-30 191.118 624,927 +42,721 0.04% 119,434,936
2012-12-03 2012-11-29 192.298 582,206 +38,568 0.04% 111,957,028
2012-11-30 2012-11-28 190.276 543,638 -7,120 0.04% 103,441,018
2012-11-29 2012-11-27 190.781 550,758 +24,327 0.04% 105,074,245
2012-11-28 2012-11-26 191.624 526,431 +10,324 0.03% 100,876,722
2012-11-27 2012-11-23 191.792 516,107 +100,277 0.03% 98,985,379
2012-11-26 2012-11-22 190.107 415,830 +81,882 0.03% 79,052,199
2012-11-23 2012-11-21 188.253 333,948 -127,392 0.02% 62,866,757
2012-11-22 2012-11-20 187.073 461,340 -1,480 0.03% 86,304,438
2012-11-21 2012-11-19 186.905 462,820 -7,134,740 0.03% 86,503,305
2012-11-20 2012-11-16 196.430 7,597,560 +2,873,594 0.49% 1,492,386,436
2012-11-19 2012-11-15 193.847 4,723,966 +87,166 0.30% 915,728,359
2012-11-16 2012-11-14 196.430 4,636,800 +4,217,111 0.31% 910,805,236
2012-11-15 2012-11-13 194.708 419,689 -25,558 0.03% 81,716,866
2012-11-14 2012-11-12 195.225 445,247 -74,700 0.03% 86,923,172
2012-11-13 2012-11-09 193.847 519,947 -35,433 0.03% 100,790,356
2012-11-12 2012-11-08 192.642 555,380 +3,486 0.04% 106,989,666
2012-11-09 2012-11-07 194.708 551,894 +45,888 0.04% 107,458,256
2012-11-08 2012-11-06 190.749 506,006 +8,713 0.03% 96,519,916
2012-11-07 2012-11-05 190.404 497,293 -59,248 0.03% 94,686,701
2012-11-06 2012-11-02 189.543 556,541 -6,680 0.04% 105,488,713
2012-11-05 2012-11-01 186.961 563,221 -182,242 0.04% 105,300,437
2012-11-02 2012-10-31 185.756 745,463 -581 0.05% 138,474,258
2012-11-01 2012-10-30 184.034 746,044 +29,624 0.05% 137,297,825
2012-10-31 2012-10-29 182.657 716,420 +215,310 0.05% 130,859,301
2012-10-30 2012-10-26 192.470 501,110 -99,910 0.03% 96,448,701
2012-10-29 2012-10-25 194.536 601,020 -70,285 0.04% 116,920,019
2012-10-26 2012-10-24 194.536 671,305 -581 0.04% 130,592,981
2012-10-25 2012-10-22 187.822 671,886 +52,278 0.04% 126,194,914
2012-10-24 2012-10-19 185.928 619,608 -13,940 0.04% 115,202,600
2012-10-22 2012-10-18 187.650 633,548 +40,660 0.04% 118,885,129
2012-10-19 2012-10-17 187.650 592,888 +17,427 0.04% 111,255,290
2012-10-18 2012-10-16 187.650 575,461 +33,690 0.04% 107,985,117
2012-10-17 2012-10-15 187.650 541,771 +72,609 0.04% 101,663,197
2012-10-16 2012-10-12 186.273 469,162 +14,521 0.03% 87,391,984
2012-10-15 2012-10-11 187.305 454,641 -37,756 0.03% 85,156,735
2012-10-12 2012-10-10 191.437 492,397 -1,162 0.03% 94,263,095
2012-10-11 2012-10-09 192.642 493,559 +35,433 0.03% 95,080,328
2012-10-10 2012-10-08 192.470 458,126 -47,050 0.03% 88,175,566
2012-10-09 2012-10-05 193.675 505,176 +153,349 0.03% 97,840,067
2012-10-08 2012-10-04 195.052 351,827 -117,335 0.02% 68,624,720
2012-10-05 2012-10-03 195.052 469,162 -11,037 0.03% 91,511,200
2012-10-04 2012-09-28 195.569 480,199 -23,816 0.03% 93,912,001
2012-10-03 2012-09-27 194.708 504,015 -26,139 0.03% 98,135,825
2012-09-28 2012-09-26 192.126 530,154 +23,816 0.03% 101,856,265
2012-09-27 2012-09-25 190.921 506,338 +16,845 0.03% 96,670,414
2012-09-26 2012-09-24 193.159 489,493 -60,991 0.03% 94,549,852
2012-09-25 2012-09-21 190.749 550,484 -6,390 0.04% 105,004,031
2012-09-24 2012-09-20 190.404 556,874 +27,882 0.04% 106,031,176
2012-09-21 2012-09-19 194.192 528,992 +5,809 0.03% 102,725,843
2012-09-20 2012-09-18 194.708 523,183 +10,455 0.03% 101,867,990
2012-09-19 2012-09-17 194.192 512,728 -17,356 0.03% 99,567,510
2012-09-18 2012-09-14 192.470 530,084 -18,855 0.03% 102,025,330
2012-09-17 2012-09-13 184.379 548,939 +1,743 0.04% 101,212,713
2012-09-14 2012-09-12 183.002 547,196 -9,294 0.04% 100,137,718
2012-09-13 2012-09-11 180.075 556,490 +22,654 0.04% 100,209,884
2012-09-12 2012-09-10 177.837 533,836 +1,161 0.04% 94,935,729
2012-09-10 2012-09-06 172.328 532,675 -23,234 0.04% 91,794,762
2012-09-07 2012-09-05 173.017 555,909 -32,529 0.04% 96,181,441
2012-09-06 2012-09-04 174.394 588,438 -2,324 0.04% 102,619,919
2012-09-05 2012-09-03 175.255 590,762 +18,588 0.04% 103,533,725
2012-09-04 2012-08-31 173.189 572,174 +24,397 0.04% 99,094,057
2012-09-03 2012-08-30 170.692 547,777 +8,713 0.04% 93,501,380
2012-08-31 2012-08-29 176.976 539,064 -8,132 0.04% 95,401,445
2012-08-30 2012-08-28 174.910 547,196 -8,133 0.04% 95,710,180
2012-08-29 2012-08-27 175.427 555,329 +2,905 0.04% 97,419,534
2012-08-28 2012-08-24 175.427 552,424 -26,720 0.04% 96,909,919
2012-08-27 2012-08-23 177.320 579,144 -9,875 0.04% 102,694,053
2012-08-24 2012-08-22 174.394 589,019 -126,630 0.04% 102,721,242
2012-08-23 2012-08-21 175.082 715,649 +42,404 0.05% 125,297,536
2012-08-22 2012-08-20 175.082 673,245 -4,647 0.04% 117,873,343
2012-08-21 2012-08-17 177.148 677,892 +38,918 0.04% 120,087,387
2012-08-20 2012-08-16 176.115 638,974 +52,278 0.04% 112,533,113
2012-08-17 2012-08-15 178.526 586,696 -11,152 0.04% 104,740,199
2012-08-16 2012-08-14 182.141 597,848 +37,175 0.04% 108,892,498
2012-08-15 2012-08-13 180.764 560,673 +101,114 0.04% 101,349,230
2012-08-14 2012-08-10 175.427 459,559 -38,919 0.03% 80,618,919
2012-08-13 2012-08-09 175.427 498,478 -50,535 0.03% 87,446,351
2012-08-10 2012-08-08 172.500 549,013 +132,438 0.04% 94,704,771
2012-08-09 2012-08-07 171.123 416,575 +11,617 0.03% 71,285,483
2012-08-08 2012-08-06 170.865 404,958 +34,213 0.03% 69,192,976
2012-08-07 2012-08-03 166.905 370,745 -4,066 0.02% 61,879,191
2012-08-06 2012-08-02 166.991 374,811 -13,708 0.02% 62,590,090
2012-08-03 2012-08-01 167.335 388,519 -51,738 0.03% 65,012,975
2012-08-02 2012-07-31 166.905 440,257 +41,972 0.03% 73,481,091
2012-07-31 2012-07-27 163.634 398,285 +44,727 0.03% 65,172,980
2012-07-30 2012-07-26 161.826 353,558 +33,150 0.02% 57,215,017
2012-07-27 2012-07-25 162.257 320,408 +6,389 0.02% 51,988,372
2012-07-26 2012-07-24 162.343 314,019 -59,829 0.02% 50,978,744
2012-07-25 2012-07-23 163.720 373,848 +1,742 0.02% 61,206,436
2012-07-24 2012-07-20 167.077 372,106 +17,427 0.02% 62,170,409
2012-07-23 2012-07-19 166.819 354,679 -316,615 0.02% 59,167,165
2012-07-20 2012-07-18 165.442 671,294 -16,119 0.04% 111,059,999
2012-07-19 2012-07-17 165.183 687,413 +459,928 0.05% 113,549,240
2012-07-18 2012-07-16 162.687 227,485 -30,206 0.01% 37,008,892
2012-07-16 2012-07-12 164.237 257,691 +581 0.02% 42,322,288
2012-07-13 2012-07-11 165.528 257,110 +37,798 0.02% 42,558,839
2012-07-12 2012-07-10 159.847 219,312 -3,892 0.01% 35,056,279
2012-07-11 2012-07-09 160.621 223,204 -70,750 0.01% 35,851,318
2012-07-10 2012-07-06 164.495 293,954 +25,093 0.02% 48,353,908
2012-07-09 2012-07-05 162.343 268,861 +37,176 0.02% 43,647,665
2012-07-06 2012-07-04 160.019 231,685 +5,228 0.02% 37,073,947
2012-07-05 2012-07-03 159.158 226,457 +42,403 0.01% 36,042,439
2012-07-04 2012-06-29 156.920 184,054 +10,107 0.01% 28,881,746
2012-07-03 2012-06-28 155.112 173,947 -63,314 0.01% 26,981,323
2012-06-29 2012-06-27 155.457 237,261 +60,410 0.02% 36,883,796
2012-06-28 2012-06-26 154.165 176,851 -10,456 0.01% 27,264,317
2012-06-27 2012-06-25 153.993 187,307 -12,779 0.01% 28,844,025
2012-06-26 2012-06-22 153.563 200,086 -69,123 0.01% 30,725,791
2012-06-25 2012-06-21 154.338 269,209 -19,862 0.02% 41,549,077
2012-06-22 2012-06-20 154.854 289,071 -11,618 0.02% 44,763,826
2012-06-21 2012-06-19 154.940 300,689 +11,618 0.02% 46,588,804
2012-06-20 2012-06-18 155.629 289,071 +18,587 0.02% 44,987,770
2012-06-19 2012-06-15 155.284 270,484 -22,653 0.02% 42,001,967
2012-06-18 2012-06-14 153.219 293,137 -44,727 0.02% 44,914,044
2012-06-15 2012-06-13 153.563 337,864 -54,602 0.02% 51,883,383
2012-06-14 2012-06-12 153.907 392,466 +23,574 0.03% 60,403,356
2012-06-13 2012-06-11 151.841 368,892 +24,397 0.02% 56,013,064
2012-06-12 2012-06-08 149.948 344,495 +17,426 0.02% 51,656,216
2012-06-11 2012-06-07 152.272 327,069 -18,588 0.02% 49,803,370
2012-06-08 2012-06-06 151.583 345,657 +29,799 0.02% 52,395,770
2012-06-07 2012-06-05 148.054 315,858 +6,389 0.02% 46,764,021
2012-06-06 2012-06-04 148.743 309,469 -82,425 0.02% 46,031,211
2012-06-05 2012-06-01 151.411 391,894 -70,285 0.03% 59,337,052
2012-06-04 2012-05-31 151.325 462,179 -79,273 0.03% 69,939,189
2012-06-01 2012-05-30 150.722 541,452 +12,198 0.04% 81,608,919
2012-05-31 2012-05-29 153.133 529,254 -9,642 0.03% 81,046,005
2012-05-30 2012-05-28 151.841 538,896 +29,624 0.04% 81,826,704
2012-05-29 2012-05-25 151.067 509,272 +37,902 0.03% 76,934,022
2012-05-28 2012-05-24 150.722 471,370 +18,588 0.03% 71,045,995
2012-05-25 2012-05-23 152.186 452,782 -36,490 0.03% 68,906,934
2012-05-24 2012-05-22 153.305 489,272 -119,078 0.03% 75,007,691
2012-05-23 2012-05-21 150.120 608,350 +58,087 0.04% 91,325,384
2012-05-22 2012-05-18 150.034 550,263 +101,652 0.04% 82,558,009
2012-05-21 2012-05-17 151.153 448,611 -32,528 0.03% 67,808,782
2012-05-18 2012-05-16 152.014 481,139 +1,887 0.03% 73,139,633
2012-05-17 2012-05-15 153.649 479,252 -82,338 0.03% 73,636,590
2012-05-16 2012-05-14 151.239 561,590 -23,699 0.04% 84,934,208
2012-05-15 2012-05-11 152.444 585,289 -10,921 0.04% 89,223,743
2012-05-14 2012-05-10 153.649 596,210 -73,770 0.04% 91,607,070
2012-05-11 2012-05-09 154.596 669,980 -27,882 0.04% 103,576,131
2012-05-10 2012-05-08 153.219 697,862 +31,614 0.05% 106,925,445
2012-05-09 2012-05-07 155.371 666,248 +120,820 0.04% 103,515,322
2012-05-08 2012-05-04 159.416 545,428 +15,103 0.04% 86,950,068
2012-05-07 2012-05-03 162.343 530,325 +169,614 0.03% 86,094,479
2012-05-04 2012-05-02 162.343 360,711 -39,151 0.02% 58,558,857
2012-05-03 2012-04-30 161.138 399,862 +20,331 0.03% 64,432,872
2012-05-02 2012-04-27 161.654 379,531 -70,866 0.02% 61,352,796
2012-04-30 2012-04-26 163.118 450,397 +19,749 0.03% 73,467,662
2012-04-27 2012-04-25 162.859 430,648 -41,822 0.03% 70,135,045
2012-04-26 2012-04-24 163.031 472,470 +6,389 0.03% 77,027,487
2012-04-25 2012-04-23 161.826 466,081 -63,896 0.03% 75,424,209
2012-04-24 2012-04-20 161.654 529,977 -232,928 0.03% 85,673,030
2012-04-23 2012-04-19 161.568 762,905 +8,999 0.05% 123,261,159
2012-04-20 2012-04-18 161.396 753,906 +13,360 0.05% 121,677,418
2012-04-19 2012-04-17 160.966 740,546 +31,600 0.05% 119,202,445
2012-04-18 2012-04-16 162.687 708,946 +42,752 0.05% 115,336,422
2012-04-17 2012-04-13 165.183 666,194 -17,383 0.04% 110,044,212
2012-04-16 2012-04-12 163.892 683,577 -38,337 0.04% 112,032,983
2012-04-13 2012-04-11 164.150 721,914 -62,734 0.05% 118,502,543
2012-04-12 2012-04-10 164.667 784,648 -3,485 0.05% 129,205,606
2012-04-11 2012-04-05 165.183 788,133 +12,198 0.05% 130,186,515
2012-04-10 2012-04-03 165.700 775,935 +103,395 0.05% 128,572,353
2012-04-05 2012-04-02 162.515 672,540 +173,099 0.04% 109,297,851
2012-04-03 2012-03-30 166.130 499,441 +147,369 0.03% 82,972,278
2012-04-02 2012-03-29 191.265 352,072 -216,201 0.02% 67,339,061
2012-03-30 2012-03-28 194.192 568,273 -42,403 0.04% 110,353,886
2012-03-29 2012-03-27 195.569 610,676 -63,896 0.04% 119,429,247
2012-03-28 2012-03-26 187.822 674,572 -3,485 0.04% 126,699,404
2012-03-27 2012-03-23 184.207 678,057 +24,977 0.04% 124,902,604
2012-03-26 2012-03-22 190.232 653,080 +36,560 0.04% 124,236,776
2012-03-23 2012-03-21 191.265 616,520 +30,786 0.04% 117,918,715
2012-03-22 2012-03-20 194.536 585,734 +104,609 0.04% 113,946,342
2012-03-21 2012-03-19 199.356 481,125 +15,103 0.03% 95,915,323
2012-03-20 2012-03-16 202.455 466,022 -131,335 0.03% 94,348,555
2012-03-19 2012-03-15 202.972 597,357 -723,581 0.04% 121,246,517
2012-03-16 2012-03-14 202.111 1,320,938 -2,274,684 0.09% 266,975,889
2012-03-15 2012-03-13 201.767 3,595,622 -447,850 0.24% 725,476,169
2012-03-14 2012-03-12 198.668 4,043,472 -557,635 0.27% 803,307,384
2012-03-13 2012-03-09 202.727 4,601,107 +357,235 0.30% 932,767,683
2012-03-12 2012-03-08 202.033 4,243,872 +33,941 0.28% 857,400,183
2012-03-09 2012-03-07 200.123 4,209,931 +3,924,123 0.28% 842,505,220
2012-03-08 2012-03-06 199.603 285,808 +3,457 0.02% 57,048,015
2012-03-07 2012-03-05 204.983 282,351 -40,330 0.02% 57,877,204
2012-03-06 2012-03-02 206.545 322,681 -6,396 0.02% 66,648,238
2012-03-05 2012-03-01 203.942 329,077 +8,066 0.02% 67,112,545
2012-03-02 2012-02-29 207.240 321,011 -108,462 0.02% 66,526,175
2012-03-01 2012-02-28 208.975 429,473 +43,243 0.03% 89,749,217
2012-02-29 2012-02-27 203.768 386,230 +6,914 0.03% 78,701,392
2012-02-28 2012-02-24 207.240 379,316 -19,013 0.03% 78,609,277
2012-02-27 2012-02-23 207.413 398,329 +34,568 0.03% 82,618,660
2012-02-24 2012-02-22 207.066 363,761 -1,152 0.02% 75,322,529
2012-02-23 2012-02-21 208.107 364,913 -13,827 0.02% 75,941,091
2012-02-22 2012-02-20 206.719 378,740 +12,675 0.03% 78,292,697
2012-02-21 2012-02-17 208.107 366,065 -6,395 0.02% 76,180,831
2012-02-20 2012-02-16 206.198 372,460 -39,178 0.02% 76,800,561
2012-02-17 2012-02-15 206.025 411,638 +142,596 0.03% 84,807,545
2012-02-16 2012-02-14 197.520 269,042 -44,652 0.02% 53,141,115
2012-02-15 2012-02-13 190.751 313,694 -4,033 0.02% 59,837,332
2012-02-14 2012-02-10 190.404 317,727 -40,906 0.02% 60,496,335
2012-02-13 2012-02-09 191.098 358,633 -88,726 0.02% 68,533,969
2012-02-10 2012-02-08 188.668 447,359 +3,111 0.03% 84,402,253
2012-02-09 2012-02-07 184.155 444,248 +73,170 0.03% 81,810,525
2012-02-08 2012-02-06 187.800 371,078 -17,860 0.02% 69,688,446
2012-02-07 2012-02-03 190.230 388,938 -423,853 0.03% 73,987,652
2012-02-06 2012-02-02 189.189 812,791 +367,899 0.05% 153,770,738
2012-02-03 2012-02-01 186.411 444,892 +18,436 0.03% 82,932,965
2012-02-02 2012-01-31 186.411 426,456 +14,635 0.03% 79,496,283
2012-02-01 2012-01-30 186.064 411,821 +103,982 0.03% 76,625,194
2012-01-31 2012-01-27 190.404 307,839 +27,655 0.02% 58,613,625
2012-01-30 2012-01-26 192.660 280,184 +9,218 0.02% 53,980,217
2012-01-27 2012-01-20 189.362 270,966 -14,288 0.02% 51,310,691
2012-01-26 2012-01-19 187.279 285,254 +18,445 0.02% 53,422,167
2012-01-20 2012-01-18 180.857 266,809 -13,367 0.02% 48,254,354
2012-01-19 2012-01-17 176.865 280,176 +15,874 0.02% 49,553,397
2012-01-18 2012-01-16 174.262 264,302 -9,219 0.02% 46,057,724
2012-01-17 2012-01-13 174.435 273,521 -14,980 0.02% 47,711,718
2012-01-16 2012-01-12 172.613 288,501 +2,881 0.02% 49,798,977
2012-01-13 2012-01-11 171.919 285,620 -19,589 0.02% 49,103,383
2012-01-12 2012-01-10 170.790 305,209 +16,132 0.02% 52,126,762
2012-01-11 2012-01-09 170.443 289,077 -13,021 0.02% 49,271,223
2012-01-10 2012-01-06 170.443 302,098 -29,590 0.02% 51,490,564
2012-01-09 2012-01-05 171.832 331,688 -23,046 0.02% 56,994,542
2012-01-06 2012-01-04 171.658 354,734 +7,094 0.02% 60,893,007
2012-01-05 2012-01-03 172.526 347,640 +41,021 0.02% 59,976,959
2012-01-04 2011-12-30 168.968 306,619 -7,489 0.02% 51,808,776
2012-01-03 2011-12-29 170.790 314,108 +38,601 0.02% 53,646,626
2011-12-30 2011-12-28 171.224 275,507 -40,330 0.02% 47,173,494
2011-12-29 2011-12-23 169.402 315,837 +21,951 0.02% 53,503,370
2011-12-28 2011-12-22 166.017 293,886 -547,337 0.02% 48,790,154
2011-12-23 2011-12-21 165.063 841,223 +27,655 0.06% 138,854,504
2011-12-22 2011-12-20 161.244 813,568 +376,292 0.05% 131,183,099
2011-12-21 2011-12-19 161.938 437,276 +11,730 0.03% 70,811,795
2011-12-20 2011-12-16 162.719 425,546 +3,457 0.03% 69,244,631
2011-12-19 2011-12-15 162.459 422,089 +25,178 0.03% 68,572,218
2011-12-16 2011-12-14 165.497 396,911 -42,059 0.03% 65,687,411
2011-12-15 2011-12-13 167.232 438,970 +74,047 0.03% 73,409,941
2011-12-14 2011-12-12 166.712 364,923 -902,242 0.02% 60,836,878
2011-12-13 2011-12-09 175.147 1,267,165 +865,484 0.09% 221,939,987
2011-12-12 2011-12-08 177.371 401,681 -67,777 0.03% 71,246,431
2011-12-09 2011-12-07 176.125 469,458 -48,341 0.03% 82,683,453
2011-12-08 2011-12-06 171.767 517,799 -32,529 0.04% 88,940,620
2011-12-07 2011-12-05 171.589 550,328 -56,772 0.04% 94,430,113
2011-12-06 2011-12-02 171.233 607,100 -8,994 0.04% 103,955,540
2011-12-05 2011-12-01 171.678 616,094 +39,909 0.04% 105,769,624
2011-12-02 2011-11-30 165.807 576,185 -23,945 0.04% 95,535,444
2011-12-01 2011-11-29 170.521 600,130 +2,248 0.04% 102,334,983
2011-11-30 2011-11-28 168.831 597,882 -67,650 0.04% 100,941,175
2011-11-29 2011-11-25 162.427 665,532 +141,200 0.05% 108,100,172
2011-11-28 2011-11-24 163.761 524,332 +68,014 0.04% 85,865,128
2011-11-25 2011-11-23 164.562 456,318 -36,537 0.03% 75,092,403
2011-11-24 2011-11-22 169.454 492,855 -20,617 0.03% 83,516,218
2011-11-23 2011-11-21 167.942 513,472 +62,955 0.04% 86,233,384
2011-11-22 2011-11-18 171.144 450,517 +45,642 0.03% 77,103,292
2011-11-21 2011-11-17 172.923 404,875 -33,726 0.03% 70,012,227
2011-11-18 2011-11-16 175.147 438,601 -16,049 0.03% 76,819,593
2011-11-17 2011-11-15 178.972 454,650 -38,223 0.03% 81,369,537
2011-11-16 2011-11-14 181.462 492,873 +56,210 0.03% 89,437,956
2011-11-15 2011-11-11 179.328 436,663 +11,916 0.03% 78,305,739
2011-11-14 2011-11-10 179.506 424,747 +5,897 0.03% 76,244,435
2011-11-11 2011-11-09 190.358 418,850 +12,928 0.03% 79,731,322
2011-11-10 2011-11-08 187.867 405,922 +2,990 0.03% 76,259,363
2011-11-09 2011-11-07 190.180 402,932 +16,976 0.03% 76,629,525
2011-11-08 2011-11-04 190.714 385,956 +59,020 0.03% 73,607,022
2011-11-07 2011-11-03 184.309 326,936 -80,380 0.02% 60,257,230
2011-11-04 2011-11-02 190.536 407,316 +5,621 0.03% 77,608,199
2011-11-03 2011-11-01 186.088 401,695 +57,896 0.03% 74,750,616
2011-11-02 2011-10-31 192.848 343,799 -33,726 0.02% 66,301,073
2011-11-01 2011-10-28 194.983 377,525 +20,910 0.03% 73,611,037
2011-10-31 2011-10-27 188.757 356,615 +43,282 0.02% 67,313,420
2011-10-28 2011-10-26 183.064 313,333 +50,027 0.02% 57,359,873
2011-10-27 2011-10-25 185.376 263,306 -46,092 0.02% 48,810,712
2011-10-26 2011-10-24 184.487 309,398 -14,615 0.02% 57,079,863
2011-10-25 2011-10-21 174.346 324,013 -5,621 0.02% 56,490,469
2011-10-24 2011-10-20 172.923 329,634 -1,124 0.02% 57,001,322
2011-10-21 2011-10-19 176.659 330,758 -27,543 0.02% 58,431,397
2011-10-20 2011-10-18 173.368 358,301 +50,027 0.02% 62,117,866
2011-10-19 2011-10-17 182.530 308,274 +28,105 0.02% 56,269,224
2011-10-18 2011-10-14 182.530 280,169 -79,436 0.02% 51,139,221
2011-10-17 2011-10-13 182.708 359,605 +17,425 0.02% 65,702,642
2011-10-14 2011-10-12 175.503 342,180 -29,229 0.02% 60,053,507
2011-10-13 2011-10-11 171.589 371,409 -96,119 0.03% 63,729,619
2011-10-12 2011-10-10 169.988 467,528 +22,484 0.03% 79,473,984
2011-10-11 2011-10-07 167.141 445,044 +15,064 0.03% 74,385,177
2011-10-10 2011-10-06 164.206 429,980 +17,425 0.03% 70,605,189
2011-10-07 2011-10-04 152.642 412,555 +25,295 0.03% 62,973,207
2011-10-06 2011-10-03 158.157 387,260 +42,719 0.03% 61,247,881
2011-10-04 2011-09-30 160.915 344,541 -106,574 0.02% 55,441,650
2011-10-03 2011-09-28 164.206 451,115 -56,772 0.03% 74,075,678
2011-09-30 2011-09-27 165.451 507,887 -79,256 0.04% 84,030,454
2011-09-28 2011-09-26 160.648 587,143 +139,963 0.04% 94,323,152
2011-09-27 2011-09-23 166.341 447,180 +24,620 0.03% 74,384,192
2011-09-26 2011-09-22 171.500 422,560 -114,668 0.03% 72,468,969
2011-09-23 2011-09-21 180.039 537,228 -18,550 0.04% 96,722,123
2011-09-22 2011-09-20 181.107 555,778 +110,172 0.04% 100,655,103
2011-09-21 2011-09-19 179.506 445,606 -17,200 0.03% 79,988,741
2011-09-20 2011-09-16 183.597 462,806 +31,297 0.03% 84,969,946
2011-09-19 2011-09-15 182.174 431,509 -50,027 0.03% 78,609,762
2011-09-16 2011-09-14 179.506 481,536 -9,544 0.03% 86,438,375
2011-09-15 2011-09-12 180.039 491,080 +42,720 0.03% 88,413,672
2011-09-14 2011-09-09 185.198 448,360 -16,301 0.03% 83,035,586
2011-09-12 2011-09-08 186.978 464,661 +44,968 0.03% 86,881,159
2011-09-09 2011-09-07 187.155 419,693 -123,949 0.03% 78,547,819
2011-09-08 2011-09-06 185.376 543,642 +63,855 0.04% 100,778,383
2011-09-07 2011-09-05 185.021 479,787 +3,372 0.03% 88,770,462
2011-09-06 2011-09-02 190.714 476,415 -54,411 0.03% 90,858,775
2011-09-05 2011-09-01 194.805 530,826 +87,125 0.04% 103,407,722
2011-09-02 2011-08-31 195.161 443,701 +30,691 0.03% 86,593,183
2011-09-01 2011-08-30 192.137 413,010 -65,204 0.03% 79,354,396
2011-08-31 2011-08-29 188.401 478,214 +42,158 0.03% 90,095,876
2011-08-30 2011-08-26 185.910 436,056 +4,497 0.03% 81,067,209
2011-08-29 2011-08-25 187.511 431,559 -134,904 0.03% 80,922,158
2011-08-26 2011-08-24 185.554 566,463 -34,397 0.04% 105,109,634
2011-08-25 2011-08-23 186.088 600,860 -42,451 0.04% 111,812,831
2011-08-24 2011-08-22 182.886 643,311 -74,197 0.04% 117,652,391
2011-08-23 2011-08-19 181.285 717,508 +38,897 0.05% 130,073,132
2011-08-22 2011-08-18 185.198 678,611 +51,207 0.05% 125,677,719
2011-08-19 2011-08-17 187.155 627,404 +57,896 0.04% 117,422,058
2011-08-18 2011-08-16 189.824 569,508 +6,746 0.04% 108,106,278
2011-08-17 2011-08-15 191.603 562,762 -8,994 0.04% 107,826,904
2011-08-16 2011-08-12 186.978 571,756 -120,537 0.04% 106,905,516
2011-08-15 2011-08-11 187.867 692,293 +49,753 0.05% 130,059,034
2011-08-12 2011-08-10 190.358 642,540 -106,798 0.04% 122,312,435
2011-08-11 2011-08-09 186.088 749,338 +29,791 0.05% 139,442,804
2011-08-10 2011-08-08 194.094 719,547 -74,197 0.05% 139,659,532
2011-08-09 2011-08-05 197.118 793,744 -152,425 0.05% 156,461,281
2011-08-08 2011-08-04 205.124 946,169 -139,415 0.07% 194,081,745
2011-08-05 2011-08-03 206.369 1,085,584 -372,672 0.08% 224,030,985
2011-08-04 2011-08-02 209.927 1,458,256 +5,059 0.10% 306,127,571
2011-08-03 2011-08-01 213.129 1,453,197 -20,460 0.10% 309,719,092
2011-08-02 2011-07-29 210.995 1,473,657 -59,583 0.10% 310,933,680
2011-08-01 2011-07-28 209.393 1,533,240 -79,256 0.11% 321,050,440
2011-07-29 2011-07-27 207.792 1,612,496 +562 0.11% 335,064,298
2011-07-28 2011-07-26 207.614 1,611,934 -21,360 0.11% 334,660,749
2011-07-27 2011-07-25 205.302 1,633,294 -47,605 0.11% 335,317,980
2011-07-26 2011-07-22 205.835 1,680,899 -23,361 0.12% 345,988,484
2011-07-25 2011-07-21 203.701 1,704,260 -29,229 0.12% 347,158,660
2011-07-22 2011-07-20 204.234 1,733,489 -21,922 0.12% 354,037,809
2011-07-21 2011-07-19 202.633 1,755,411 +88,812 0.12% 355,704,374
2011-07-20 2011-07-18 202.455 1,666,599 -450 0.12% 337,411,628
2011-07-19 2011-07-15 203.523 1,667,049 +20,461 0.12% 339,282,185
2011-07-18 2011-07-14 204.234 1,646,588 -7,308 0.11% 336,289,649
2011-07-15 2011-07-13 203.878 1,653,896 +14,053 0.11% 337,193,722
2011-07-14 2011-07-12 202.989 1,639,843 -12,660 0.11% 332,869,942
2011-07-13 2011-07-11 207.259 1,652,503 +1,980 0.11% 342,495,483
2011-07-12 2011-07-08 210.461 1,650,523 -630 0.11% 347,370,546
2011-07-11 2011-07-07 207.614 1,651,153 -11,242 0.11% 342,803,179
2011-07-08 2011-07-06 207.081 1,662,395 +2,249 0.12% 344,249,938
2011-07-07 2011-07-05 208.326 1,660,146 -8,432 0.11% 345,851,644
2011-07-06 2011-07-04 206.369 1,668,578 -56,547 0.12% 344,342,928
2011-07-05 2011-06-30 201.566 1,725,125 -47,778 0.12% 347,725,984
2011-07-04 2011-06-29 197.118 1,772,903 -124,787 0.12% 349,471,208
2011-06-30 2011-06-28 195.695 1,897,690 +14,615 0.13% 371,368,121
2011-06-29 2011-06-27 196.406 1,883,075 -63,911 0.13% 369,848,070
2011-06-28 2011-06-24 198.008 1,946,986 -2,304 0.13% 385,517,999
2011-06-27 2011-06-23 194.627 1,949,290 -18,550 0.13% 379,385,251
2011-06-24 2011-06-22 191.959 1,967,840 +21,922 0.14% 377,744,279
2011-06-23 2011-06-21 193.916 1,945,918 +66,328 0.13% 377,344,218
2011-06-22 2011-06-20 193.738 1,879,590 +40,921 0.13% 364,147,784
2011-06-21 2011-06-17 197.652 1,838,669 -84,652 0.13% 363,416,197
2011-06-20 2011-06-16 201.210 1,923,321 -2,249 0.13% 386,991,160
2011-06-17 2011-06-15 201.388 1,925,570 -5,621 0.13% 387,786,248
2011-06-16 2011-06-14 202.633 1,931,191 +16,301 0.13% 391,323,221
2011-06-15 2011-06-13 201.388 1,914,890 +86,564 0.13% 385,635,427
2011-06-14 2011-06-10 202.811 1,828,326 +62,168 0.13% 370,804,634
2011-06-13 2011-06-09 207.081 1,766,158 -119,727 0.12% 365,737,254
2011-06-10 2011-06-08 206.369 1,885,885 -65,766 0.13% 389,188,377
2011-06-09 2011-06-07 207.614 1,951,651 -88,137 0.14% 405,190,898
2011-06-08 2011-06-03 207.792 2,039,788 +62,393 0.14% 423,852,297
2011-06-07 2011-06-02 212.062 1,977,395 -7,870 0.14% 419,330,405
2011-06-03 2011-06-01 214.375 1,985,265 -26,418 0.14% 425,590,769
2011-06-02 2011-05-31 215.442 2,011,683 +68,239 0.14% 433,401,445
2011-06-01 2011-05-30 211.706 1,943,444 +77,569 0.13% 411,439,192
2011-05-31 2011-05-27 211.350 1,865,875 +68,352 0.13% 394,353,457
2011-05-30 2011-05-26 209.216 1,797,523 +41,033 0.12% 376,069,787
2011-05-27 2011-05-25 210.283 1,756,490 -4,495 0.12% 369,359,968
2011-05-26 2011-05-24 210.283 1,760,985 -34,850 0.12% 370,305,190
2011-05-25 2011-05-23 210.283 1,795,835 +43,844 0.12% 377,633,553
2011-05-24 2011-05-20 214.553 1,751,991 -5,958 0.12% 375,894,391
2011-05-23 2011-05-19 215.620 1,757,949 -17,425 0.12% 379,049,177
2011-05-20 2011-05-18 211.350 1,775,374 +40,246 0.12% 375,226,033
2011-05-19 2011-05-17 210.817 1,735,128 +5,059 0.12% 365,793,964
2011-05-18 2011-05-16 214.197 1,730,069 +11,804 0.12% 370,575,393
2011-05-17 2011-05-13 216.510 1,718,265 -42,579 0.12% 372,020,942
2011-05-16 2011-05-12 214.375 1,760,844 -14,614 0.12% 377,480,564
2011-05-13 2011-05-11 214.909 1,775,458 -2,811 0.12% 381,561,022
2011-05-12 2011-05-09 214.375 1,778,269 -11,804 0.12% 381,216,044
2011-05-11 2011-05-06 213.129 1,790,073 -2,023 0.12% 381,517,292
2011-05-09 2011-05-05 214.197 1,792,096 -32,040 0.12% 383,861,383
2011-05-06 2011-05-04 214.019 1,824,136 +17,987 0.13% 390,399,729
2011-05-05 2011-05-03 215.620 1,806,149 -23,383 0.13% 389,442,067
2011-05-04 2011-04-29 215.798 1,829,532 -19,067 0.13% 394,809,394
2011-05-03 2011-04-28 216.332 1,848,599 -18,549 0.13% 399,910,636
2011-04-29 2011-04-27 216.688 1,867,148 -17,425 0.13% 404,587,721
2011-04-28 2011-04-26 217.043 1,884,573 +4,497 0.13% 409,034,049
2011-04-27 2011-04-21 216.688 1,880,076 -32,995 0.13% 407,389,058
2011-04-26 2011-04-20 217.221 1,913,071 -23,046 0.13% 415,559,695
2011-04-21 2011-04-19 216.332 1,936,117 -2,811 0.13% 418,843,557
2011-04-20 2011-04-18 219.178 1,938,928 +37,492 0.13% 424,970,767
2011-04-19 2011-04-15 222.914 1,901,436 -90 0.13% 423,857,087
2011-04-18 2011-04-14 225.939 1,901,526 +531,184 0.13% 429,628,077
2011-04-15 2011-04-13 223.804 1,370,342 -449,117 0.09% 306,687,642
2011-04-14 2011-04-12 223.448 1,819,459 +75,883 0.13% 406,554,319
2011-04-13 2011-04-11 227.184 1,743,576 +64,642 0.12% 396,112,407
2011-04-12 2011-04-08 228.073 1,678,934 +54,748 0.12% 382,920,234
2011-04-11 2011-04-07 226.472 1,624,186 +79,373 0.11% 367,833,121
2011-04-08 2011-04-06 228.785 1,544,813 +99,042 0.11% 353,430,114
2011-04-07 2011-04-04 226.116 1,445,771 -13,490 0.10% 326,912,650
2011-04-06 2011-04-01 222.914 1,459,261 -225 0.10% 325,290,000
2011-04-04 2011-03-31 219.178 1,459,486 -7,420 0.10% 319,887,528
2011-04-01 2011-03-30 218.467 1,466,906 -106,237 0.10% 320,469,954
2011-03-31 2011-03-29 214.731 1,573,143 +2,811 0.11% 337,801,939
2011-03-30 2011-03-28 214.553 1,570,332 +35,974 0.11% 336,918,963
2011-03-29 2011-03-25 214.731 1,534,358 -151,767 0.11% 329,473,613
2011-03-28 2011-03-24 212.062 1,686,125 -20,550 0.12% 357,563,096
2011-03-25 2011-03-23 212.240 1,706,675 +39,909 0.12% 362,224,596
2011-03-24 2011-03-22 212.774 1,666,766 +2,248 0.12% 354,643,887
2011-03-23 2011-03-21 214.731 1,664,518 -2,810 0.12% 357,422,948
2011-03-22 2011-03-18 211.173 1,667,328 -46,879 0.12% 352,093,841
2011-03-21 2011-03-17 210.639 1,714,207 -47,779 0.12% 361,078,503
2011-03-18 2011-03-16 214.197 1,761,986 -52,275 0.12% 377,411,915
2011-03-17 2011-03-15 210.995 1,814,261 +8,431 0.13% 382,799,287
2011-03-16 2011-03-14 218.467 1,805,830 +62,956 0.13% 394,513,525
2011-03-15 2011-03-11 221.491 1,742,874 -31,478 0.12% 386,030,846
2011-03-14 2011-03-10 228.353 1,774,352 -33,164 0.12% 405,178,571
2011-03-11 2011-03-09 229.787 1,807,516 +32,447 0.13% 415,343,517
2011-03-10 2011-03-08 228.174 1,775,069 +242,300 0.12% 405,024,135
2011-03-09 2011-03-07 224.410 1,532,769 -55,997 0.11% 343,968,203
2011-03-08 2011-03-04 227.278 1,588,766 +89,432 0.11% 361,090,823
2011-03-07 2011-03-03 226.023 1,499,334 +3,906 0.10% 338,883,744
2011-03-04 2011-03-02 224.230 1,495,428 +10,042 0.10% 335,320,479
2011-03-03 2011-03-01 229.608 1,485,386 +13,948 0.10% 341,056,018
2011-03-02 2011-02-28 225.485 1,471,438 +3,794 0.10% 331,787,385
2011-03-01 2011-02-25 222.797 1,467,644 -142,825 0.10% 326,985,965
2011-02-28 2011-02-24 217.599 1,610,469 -8,926 0.11% 350,435,679
2011-02-25 2011-02-23 216.882 1,619,395 +23,990 0.11% 351,216,916
2011-02-24 2011-02-22 218.315 1,595,405 +12,831 0.11% 348,301,623
2011-02-23 2011-02-21 223.693 1,582,574 +177,973 0.11% 354,010,279
2011-02-22 2011-02-18 223.693 1,404,601 -8,201 0.10% 314,199,015
2011-02-21 2011-02-17 221.183 1,412,802 -89,265 0.10% 312,488,271
2011-02-18 2011-02-16 223.155 1,502,067 -4,464 0.10% 335,193,754
2011-02-17 2011-02-15 222.976 1,506,531 -587,423 0.11% 335,919,885
2011-02-16 2011-02-14 225.844 2,093,954 -141,709 0.15% 472,906,129
2011-02-15 2011-02-11 221.900 2,235,663 -19,638 0.16% 496,094,309
2011-02-14 2011-02-10 218.674 2,255,301 +915,707 0.16% 493,175,625
2011-02-11 2011-02-09 222.797 1,339,594 -8,369 0.09% 298,456,872
2011-02-10 2011-02-08 228.174 1,347,963 -869,401 0.09% 307,569,761
2011-02-09 2011-02-07 233.372 2,217,364 -58,580 0.15% 517,470,072
2011-02-08 2011-02-02 237.853 2,275,944 +54,470 0.16% 541,339,547
2011-02-07 2011-01-31 233.013 2,221,474 +65,833 0.15% 517,632,871
2011-02-01 2011-01-28 236.777 2,155,641 -56,349 0.15% 510,406,872
2011-01-31 2011-01-27 238.749 2,211,990 +13,390 0.15% 528,110,308
2011-01-28 2011-01-26 241.258 2,198,600 +54,117 0.15% 530,430,568
2011-01-27 2011-01-25 242.155 2,144,483 -79,781 0.15% 519,296,287
2011-01-26 2011-01-24 240.541 2,224,264 +36,264 0.16% 535,027,505
2011-01-25 2011-01-21 242.155 2,188,000 +30,127 0.15% 529,834,126
2011-01-24 2011-01-20 243.947 2,157,873 +71,970 0.15% 526,406,529
2011-01-21 2011-01-19 247.890 2,085,903 -3,905 0.15% 517,075,010
2011-01-20 2011-01-18 248.786 2,089,808 -65,833 0.15% 519,915,918
2011-01-19 2011-01-17 245.381 2,155,641 +72,528 0.15% 528,953,072
2011-01-18 2011-01-14 244.843 2,083,113 +12,832 0.15% 510,035,951
2011-01-17 2011-01-13 244.843 2,070,281 +50,518 0.14% 506,894,123
2011-01-14 2011-01-12 248.428 2,019,763 +10,601 0.14% 501,765,622
2011-01-13 2011-01-11 247.532 2,009,162 -39,054 0.14% 497,331,417
2011-01-12 2011-01-10 244.305 2,048,216 +7,811 0.14% 500,390,287
2011-01-11 2011-01-07 245.022 2,040,405 +2,327 0.14% 499,944,914
2011-01-10 2011-01-06 248.428 2,038,078 +76,501 0.14% 506,315,581
2011-01-07 2011-01-05 243.230 1,961,577 +66,391 0.14% 477,114,339
2011-01-06 2011-01-04 238.749 1,895,186 +50,769 0.13% 452,473,683
2011-01-05 2011-01-03 235.523 1,844,417 +6,874 0.13% 434,401,926
2011-01-04 2010-12-31 231.400 1,837,543 +69,962 0.13% 425,207,595
2011-01-03 2010-12-29 231.938 1,767,581 +557 0.12% 409,968,852
2010-12-30 2010-12-28 228.532 1,767,024 -7,252 0.12% 403,821,924
2010-12-29 2010-12-24 230.504 1,774,276 -64,160 0.12% 408,977,492
2010-12-28 2010-12-22 233.013 1,838,436 +20,643 0.13% 428,379,943
2010-12-23 2010-12-21 231.938 1,817,793 +9,484 0.13% 421,614,913
2010-12-22 2010-12-20 227.995 1,808,309 -9,640 0.13% 412,284,508
2010-12-21 2010-12-17 226.202 1,817,949 -56,907 0.13% 411,223,865
2010-12-20 2010-12-16 227.457 1,874,856 +245,480 0.13% 426,448,705
2010-12-17 2010-12-15 231.042 1,629,376 -20,643 0.11% 376,453,633
2010-12-16 2010-12-14 237.315 1,650,019 -15,621 0.12% 391,574,310
2010-12-15 2010-12-13 236.060 1,665,640 +54,117 0.12% 393,191,551
2010-12-14 2010-12-10 232.655 1,611,523 -26,222 0.11% 374,928,506
2010-12-13 2010-12-09 233.909 1,637,745 -22,874 0.11% 383,084,036
2010-12-10 2010-12-08 232.117 1,660,619 -75,318 0.12% 385,457,972
2010-12-09 2010-12-07 235.702 1,735,937 -52,443 0.12% 409,163,583
2010-12-08 2010-12-06 232.117 1,788,380 -558 0.12% 415,113,477
2010-12-07 2010-12-03 234.447 1,788,938 -11,408 0.12% 419,411,461
2010-12-06 2010-12-02 233.551 1,800,346 -6,137 0.13% 420,472,556
2010-12-03 2010-12-01 232.476 1,806,483 +22,874 0.13% 419,963,083
2010-12-02 2010-11-30 230.145 1,783,609 +5,579 0.12% 410,489,393
2010-12-01 2010-11-29 229.428 1,778,030 -69,739 0.12% 407,930,629
2010-11-30 2010-11-26 225.844 1,847,769 -35,783 0.13% 417,306,820
2010-11-29 2010-11-25 226.740 1,883,552 -47,980 0.13% 427,076,230
2010-11-26 2010-11-24 225.664 1,931,532 +60,889 0.13% 435,877,949
2010-11-25 2010-11-23 222.259 1,870,643 -10,100 0.13% 415,766,850
2010-11-24 2010-11-22 236.556 1,880,743 -256,079 0.13% 444,901,566
2010-11-23 2010-11-19 244.011 2,136,822 +11,136 0.15% 521,408,427
2010-11-22 2010-11-18 246.375 2,125,686 +43,998 0.15% 523,715,697
2010-11-19 2010-11-17 247.284 2,081,688 +218,340 0.15% 514,768,224
2010-11-18 2010-11-16 255.103 1,863,348 -31,349 0.13% 475,344,886
2010-11-17 2010-11-15 256.012 1,894,697 +77,547 0.13% 485,064,628
2010-11-16 2010-11-12 255.830 1,817,150 -84,697 0.13% 464,881,281
2010-11-15 2010-11-11 254.921 1,901,847 +46,198 0.13% 484,820,274
2010-11-12 2010-11-10 255.103 1,855,649 +70,454 0.13% 473,380,851
2010-11-11 2010-11-09 260.194 1,785,195 -218,890 0.13% 464,496,535
2010-11-10 2010-11-08 265.830 2,004,085 +9,349 0.14% 532,746,608
2010-11-09 2010-11-05 265.467 1,994,736 -51,697 0.14% 529,535,969
2010-11-08 2010-11-04 264.194 2,046,433 +40,148 0.14% 540,655,130
2010-11-05 2010-11-03 262.739 2,006,285 +123,012 0.14% 527,129,907
2010-11-04 2010-11-02 246.375 1,883,273 -3,300 0.13% 463,991,216
2010-11-03 2010-11-01 248.375 1,886,573 +6,600 0.13% 468,577,572
2010-11-02 2010-10-29 241.466 1,879,973 -12,650 0.13% 453,948,798
2010-11-01 2010-10-28 240.920 1,892,623 +44,548 0.13% 455,970,951
2010-10-29 2010-10-27 239.829 1,848,075 -29,149 0.13% 443,222,267
2010-10-28 2010-10-26 242.738 1,877,224 +31,899 0.13% 455,674,312
2010-10-27 2010-10-25 242.920 1,845,325 +52,248 0.13% 448,266,730
2010-10-26 2010-10-22 244.557 1,793,077 +9,349 0.13% 438,508,895
2010-10-25 2010-10-21 245.466 1,783,728 +3,850 0.13% 437,844,180
2010-10-22 2010-10-20 245.829 1,779,878 +27,499 0.13% 437,546,395
2010-10-21 2010-10-19 250.557 1,752,379 +2,750 0.12% 439,070,684
2010-10-20 2010-10-18 244.738 1,749,629 +37,178 0.12% 428,201,527
2010-10-19 2010-10-15 249.102 1,712,451 -14,299 0.12% 426,575,496
2010-10-18 2010-10-14 249.830 1,726,750 -34,649 0.12% 431,393,285
2010-10-15 2010-10-13 247.102 1,761,399 +98,446 0.12% 435,245,596
2010-10-14 2010-10-12 248.557 1,662,953 -13,200 0.12% 413,338,323
2010-10-13 2010-10-11 251.284 1,676,153 +47,298 0.12% 421,190,808
2010-10-12 2010-10-08 249.284 1,628,855 +39,048 0.12% 406,047,708
2010-10-11 2010-10-07 243.648 1,589,807 -50,597 0.11% 387,352,521
2010-10-08 2010-10-06 243.829 1,640,404 +155,642 0.12% 399,978,623
2010-10-07 2010-10-05 240.920 1,484,762 +35,199 0.11% 357,709,032
2010-10-06 2010-10-04 246.739 1,449,563 -2,750 0.10% 357,663,092
2010-10-05 2010-09-30 243.648 1,452,313 -9,851 0.10% 353,852,450
2010-10-04 2010-09-29 236.556 1,462,164 +67,647 0.10% 345,884,075
2010-09-30 2010-09-28 234.374 1,394,517 +70,396 0.10% 326,839,031
2010-09-29 2010-09-27 237.284 1,324,121 +47,848 0.09% 314,192,178
2010-09-28 2010-09-24 230.556 1,276,273 +50,598 0.09% 294,252,403
2010-09-27 2010-09-22 227.647 1,225,675 +58,407 0.09% 279,020,967
2010-09-24 2010-09-21 223.647 1,167,268 -156,193 0.08% 261,055,516
2010-09-22 2010-09-20 222.010 1,323,461 +43,448 0.09% 293,821,787
2010-09-21 2010-09-17 218.919 1,280,013 +44,548 0.09% 280,219,304
2010-09-20 2010-09-16 213.464 1,235,465 +9,350 0.09% 263,727,688
2010-09-17 2010-09-15 213.101 1,226,115 +21,449 0.09% 261,285,916
2010-09-16 2010-09-14 212.192 1,204,666 +86,346 0.09% 255,619,919
2010-09-15 2010-09-13 211.646 1,118,320 +22,549 0.08% 236,688,009
2010-09-14 2010-09-10 209.282 1,095,771 +25,849 0.08% 229,325,479
2010-09-13 2010-09-09 210.010 1,069,922 +24,199 0.08% 224,693,902
2010-09-10 2010-09-08 209.100 1,045,723 +17,049 0.07% 218,661,178
2010-09-09 2010-09-07 211.282 1,028,674 +15,949 0.07% 217,340,706
2010-09-08 2010-09-06 209.828 1,012,725 +67,647 0.07% 212,497,842
2010-09-07 2010-09-03 203.100 945,078 -732 0.07% 191,945,533
2010-09-06 2010-09-02 202.191 945,810 +12,649 0.07% 191,234,336
2010-09-03 2010-09-01 197.827 933,161 -3,850 0.07% 184,604,659
2010-09-02 2010-08-31 198.191 937,011 +19,249 0.07% 185,707,041
2010-09-01 2010-08-30 201.282 917,762 -48,947 0.06% 184,728,914
2010-08-31 2010-08-27 201.282 966,709 +13,199 0.07% 194,581,061
2010-08-30 2010-08-26 202.191 953,510 +27,499 0.07% 192,791,207
2010-08-27 2010-08-25 201.282 926,011 +21,999 0.07% 186,389,288
2010-08-26 2010-08-24 200.373 904,012 -6,050 0.06% 181,139,420
2010-08-25 2010-08-23 202.918 910,062 +14,299 0.06% 184,668,303
2010-08-24 2010-08-20 203.464 895,763 -4,949 0.06% 182,255,394
2010-08-23 2010-08-19 205.646 900,712 -22,549 0.06% 185,227,616
2010-08-20 2010-08-18 201.827 923,261 -550 0.07% 186,339,383
2010-08-19 2010-08-17 200.918 923,811 -1,650 0.07% 185,610,521
2010-08-18 2010-08-16 200.009 925,461 +52,247 0.07% 185,100,670
2010-08-17 2010-08-13 208.555 873,214 +1,100 0.06% 182,113,144
2010-08-16 2010-08-12 211.646 872,114 -27,499 0.06% 184,579,482
2010-08-13 2010-08-11 214.555 899,613 +35,749 0.06% 193,016,712
2010-08-12 2010-08-10 213.828 863,864 +11,549 0.06% 184,718,282
2010-08-11 2010-08-09 216.374 852,315 -36,848 0.06% 184,418,411
2010-08-10 2010-08-06 216.192 889,163 +40,148 0.06% 192,229,670
2010-08-09 2010-08-05 216.192 849,015 -15,949 0.06% 183,550,005
2010-08-06 2010-08-04 217.283 864,964 +25,684 0.06% 187,941,687
2010-08-05 2010-08-03 214.555 839,280 +24,502 0.06% 180,071,949
2010-08-04 2010-08-02 211.646 814,778 +56,098 0.06% 172,444,544
2010-08-03 2010-07-30 207.464 758,680 +6,049 0.05% 157,398,817
2010-08-02 2010-07-29 207.646 752,631 -171,592 0.05% 156,280,715
2010-07-30 2010-07-28 205.828 924,223 +57,198 0.07% 190,230,602
2010-07-29 2010-07-27 208.191 867,025 -44,548 0.06% 180,507,101
2010-07-28 2010-07-26 208.737 911,573 +50,157 0.06% 190,278,853
2010-07-27 2010-07-23 207.100 861,416 +31,349 0.06% 178,399,586
2010-07-26 2010-07-22 205.100 830,067 +22,549 0.06% 170,246,986
2010-07-23 2010-07-21 202.918 807,518 +85,246 0.06% 163,860,241
2010-07-22 2010-07-20 204.009 722,272 -32,449 0.05% 147,350,230
2010-07-21 2010-07-19 202.737 754,721 -8,249 0.05% 153,009,531
2010-07-20 2010-07-16 203.282 762,970 -40,698 0.05% 155,098,090
2010-07-19 2010-07-15 202.009 803,668 +6,049 0.06% 162,348,365
2010-07-16 2010-07-14 205.464 797,619 +16,500 0.06% 163,881,948
2010-07-15 2010-07-13 203.464 781,119 +6,049 0.06% 158,929,483
2010-07-14 2010-07-12 202.555 775,070 -9,349 0.05% 156,994,089
2010-07-13 2010-07-09 199.464 784,419 +99,430 0.06% 156,463,095
2010-07-12 2010-07-08 194.736 684,989 -16,499 0.05% 133,392,144
2010-07-09 2010-07-07 192.736 701,488 -47,425 0.05% 135,202,056
2010-07-08 2010-07-06 194.191 748,913 +17,049 0.05% 145,431,943
2010-07-07 2010-07-05 192.009 731,864 +69,407 0.05% 140,524,318
2010-07-06 2010-07-02 191.827 662,457 -10,337 0.05% 127,077,112
2010-07-05 2010-06-30 195.282 672,794 +19,854 0.05% 131,384,331
2010-07-02 2010-06-29 196.918 652,940 -39,048 0.05% 128,575,705
2010-06-30 2010-06-28 204.918 691,988 +10,449 0.05% 141,801,121
2010-06-29 2010-06-25 202.373 681,539 +9,955 0.05% 137,925,022
2010-06-28 2010-06-24 204.555 671,584 -7,700 0.05% 137,375,741
2010-06-25 2010-06-23 204.373 679,284 +26,399 0.05% 138,827,301
2010-06-24 2010-06-22 205.464 652,885 +8,800 0.05% 134,144,329
2010-06-23 2010-06-21 204.918 644,085 +12,209 0.05% 131,984,911
2010-06-22 2010-06-18 196.554 631,876 +38,498 0.04% 124,198,039
2010-06-21 2010-06-17 197.282 593,378 -31,293 0.04% 117,062,653
2010-06-18 2010-06-15 195.827 624,671 -3,850 0.04% 122,327,537
2010-06-17 2010-06-14 193.282 628,521 -17,049 0.04% 121,481,527
2010-06-15 2010-06-11 190.191 645,570 +27,498 0.05% 122,781,295
2010-06-14 2010-06-10 187.281 618,072 -35,198 0.04% 115,753,326
2010-06-11 2010-06-09 189.645 653,270 +27,499 0.05% 123,889,416
2010-06-10 2010-06-08 188.736 625,771 -57,198 0.04% 118,105,458
2010-06-09 2010-06-07 184.918 682,969 -3,225 0.05% 126,292,956
2010-06-08 2010-06-04 188.372 686,194 -21,449 0.05% 129,259,912
2010-06-07 2010-06-03 188.736 707,643 -40,340 0.05% 133,557,645
2010-06-04 2010-06-02 184.736 747,983 +6,600 0.05% 138,179,182
2010-06-03 2010-06-01 183.827 741,383 +65,240 0.05% 136,285,911
2010-06-02 2010-05-31 186.736 676,143 +40,148 0.05% 126,260,116
2010-06-01 2010-05-28 188.554 635,995 -59,892 0.04% 119,919,454
2010-05-31 2010-05-27 185.463 695,887 -550 0.05% 129,061,313
2010-05-28 2010-05-26 181.463 696,437 -14,299 0.05% 126,377,442
2010-05-27 2010-05-25 180.099 710,736 +26,529 0.05% 128,002,950
2010-05-26 2010-05-24 188.009 684,207 -28,164 0.05% 128,636,802
2010-05-25 2010-05-20 184.008 712,371 +63,797 0.05% 131,082,262
2010-05-24 2010-05-19 185.463 648,574 +3,850 0.05% 120,286,500
2010-05-20 2010-05-18 186.736 644,724 -3,300 0.05% 120,393,063
2010-05-19 2010-05-17 184.008 648,024 +21,999 0.05% 119,241,872
2010-05-18 2010-05-14 188.190 626,025 -7,699 0.04% 117,811,914
2010-05-17 2010-05-13 189.281 633,724 -2,200 0.04% 119,952,159
2010-05-14 2010-05-12 187.281 635,924 -13,316 0.04% 119,096,671
2010-05-13 2010-05-11 188.009 649,240 -104,400 0.05% 122,062,705
2010-05-12 2010-05-10 191.463 753,640 -69,847 0.05% 144,294,406
2010-05-11 2010-05-07 187.827 823,487 -67,647 0.06% 154,672,909
2010-05-10 2010-05-06 187.463 891,134 -80,681 0.06% 167,054,763
2010-05-07 2010-05-05 190.372 971,815 -63,033 0.07% 185,006,703
2010-05-06 2010-05-04 194.373 1,034,848 +173,242 0.07% 201,146,024
2010-05-05 2010-05-03 198.191 861,606 -8,137 0.06% 170,762,457
2010-05-04 2010-04-30 199.464 869,743 -36,299 0.06% 173,482,133
2010-05-03 2010-04-29 198.555 906,042 -82,496 0.06% 179,898,753
2010-04-30 2010-04-28 200.009 988,538 +3,300 0.07% 197,716,647
2010-04-29 2010-04-27 201.282 985,238 -3,300 0.07% 198,310,614
2010-04-28 2010-04-26 206.373 988,538 +7,260 0.07% 204,007,631
2010-04-27 2010-04-23 202.918 981,278 -8,250 0.07% 199,119,338
2010-04-26 2010-04-22 206.009 989,528 +28,049 0.07% 203,852,096
2010-04-23 2010-04-21 209.464 961,479 -8,800 0.07% 201,395,362
2010-04-22 2010-04-20 211.646 970,279 -17,599 0.07% 205,355,716
2010-04-21 2010-04-19 213.464 987,878 -10,450 0.07% 210,876,699
2010-04-20 2010-04-16 219.465 998,328 +2,310 0.07% 219,097,643
2010-04-19 2010-04-15 224.556 996,018 -41,908 0.07% 223,661,549
2010-04-16 2010-04-14 220.737 1,037,926 -13,199 0.07% 229,109,059
2010-04-15 2010-04-13 216.374 1,051,125 +75,896 0.07% 227,435,634
2010-04-14 2010-04-12 216.192 975,229 +21,999 0.07% 210,836,426
2010-04-13 2010-04-09 217.101 953,230 +45,098 0.07% 206,947,037
2010-04-12 2010-04-08 215.828 908,132 +31,899 0.06% 196,000,366
2010-04-09 2010-04-07 217.646 876,233 +18,699 0.06% 190,708,890
2010-04-08 2010-04-01 213.828 857,534 +10,854 0.06% 183,364,751
2010-04-07 2010-03-31 212.373 846,680 +11,000 0.06% 179,812,271
2010-04-01 2010-03-30 216.737 835,680 +57,197 0.06% 181,122,935
2010-03-31 2010-03-29 215.828 778,483 -632,110 0.06% 168,018,474
2010-03-30 2010-03-26 215.283 1,410,593 -9,349 0.10% 303,676,098
2010-03-29 2010-03-25 212.010 1,419,942 -86,346 0.10% 301,041,479
2010-03-26 2010-03-24 210.555 1,506,288 -69,297 0.11% 317,156,604
2010-03-25 2010-03-23 210.476 1,575,585 -47,298 0.11% 331,622,347
2010-03-24 2010-03-22 211.941 1,622,883 -70,426 0.12% 343,955,685
2010-03-23 2010-03-19 216.521 1,693,309 +845,063 0.12% 366,636,430
2010-03-22 2010-03-18 216.704 848,246 -79,156 0.06% 183,818,191
2010-03-19 2010-03-17 217.803 927,402 -80,795 0.07% 201,990,900
2010-03-18 2010-03-16 209.377 1,008,197 +36,576 0.07% 211,092,865
2010-03-17 2010-03-15 212.857 971,621 -11,464 0.07% 206,816,385
2010-03-16 2010-03-12 212.674 983,085 +15,285 0.07% 209,076,495
2010-03-15 2010-03-11 209.743 967,800 -2,729 0.07% 202,989,244
2010-03-12 2010-03-10 209.560 970,529 +1,638 0.07% 203,383,850
2010-03-11 2010-03-09 210.476 968,891 -19,653 0.07% 203,928,006
2010-03-10 2010-03-08 209.010 988,544 -61,687 0.07% 206,615,820
2010-03-09 2010-03-05 202.049 1,050,231 -31,117 0.08% 212,198,480
2010-03-08 2010-03-04 200.218 1,081,348 +11,464 0.08% 216,504,818
2010-03-05 2010-03-03 202.599 1,069,884 +8,237 0.08% 216,757,305
2010-03-04 2010-03-02 201.317 1,061,647 +50,223 0.08% 213,727,178
2010-03-03 2010-03-01 200.767 1,011,424 +12,556 0.07% 203,060,631
2010-03-02 2010-02-26 197.470 998,868 +22,928 0.07% 197,246,263
2010-03-01 2010-02-25 198.386 975,940 -221,966 0.07% 193,612,547
2010-02-26 2010-02-24 196.371 1,197,906 +16,924 0.09% 235,233,650
2010-02-25 2010-02-23 193.440 1,180,982 +3,275 0.08% 228,448,925
2010-02-24 2010-02-22 187.028 1,177,707 -26,040 0.08% 220,264,710
2010-02-23 2010-02-19 183.365 1,203,747 +4,367 0.09% 220,724,844
2010-02-22 2010-02-18 188.494 1,199,380 +25,658 0.09% 226,075,812
2010-02-19 2010-02-17 188.494 1,173,722 +55,682 0.08% 221,239,436
2010-02-18 2010-02-12 188.860 1,118,040 +7,643 0.08% 211,153,327
2010-02-17 2010-02-11 188.860 1,110,397 -41,489 0.08% 209,709,868
2010-02-12 2010-02-10 185.563 1,151,886 -110,086 0.08% 213,747,413
2010-02-11 2010-02-09 183.182 1,261,972 -2,729 0.09% 231,170,090
2010-02-10 2010-02-08 180.068 1,264,701 +59,722 0.09% 227,731,603
2010-02-09 2010-02-05 180.800 1,204,979 +55,394 0.09% 217,860,529
2010-02-08 2010-02-04 186.845 1,149,585 -2,730 0.08% 214,794,513
2010-02-05 2010-02-03 190.875 1,152,315 -89,528 0.08% 219,948,425
2010-02-04 2010-02-02 187.395 1,241,843 -84,070 0.09% 232,714,932
2010-02-03 2010-02-01 185.929 1,325,913 -49,132 0.09% 246,526,150
2010-02-02 2010-01-29 183.731 1,375,045 -41,488 0.10% 252,638,635
2010-02-01 2010-01-28 186.113 1,416,533 -155,038 0.10% 263,634,551
2010-01-29 2010-01-27 185.746 1,571,571 +26,750 0.11% 291,913,301
2010-01-28 2010-01-26 188.311 1,544,821 +55,136 0.11% 290,906,350
2010-01-27 2010-01-25 194.539 1,489,685 -57,866 0.11% 289,801,670
2010-01-26 2010-01-22 190.509 1,547,551 -98,809 0.11% 294,822,233
2010-01-25 2010-01-21 192.341 1,646,360 +63,325 0.12% 316,662,056
2010-01-22 2010-01-20 197.103 1,583,035 +2,184 0.11% 312,021,637
2010-01-21 2010-01-19 201.133 1,580,851 -64,963 0.11% 317,961,986
2010-01-20 2010-01-18 198.935 1,645,814 -23,474 0.12% 327,410,422
2010-01-19 2010-01-15 201.317 1,669,288 +38,213 0.12% 336,055,406
2010-01-18 2010-01-14 204.431 1,631,075 -13,647 0.12% 333,441,805
2010-01-15 2010-01-13 206.995 1,644,722 -25,112 0.12% 340,449,631
2010-01-14 2010-01-12 215.055 1,669,834 +3,821 0.12% 359,106,544
2010-01-13 2010-01-11 215.605 1,666,013 +17,469 0.12% 359,200,367
2010-01-12 2010-01-08 215.055 1,648,544 +31,117 0.12% 354,528,018
2010-01-11 2010-01-07 213.040 1,617,427 +25,112 0.12% 344,577,032
2010-01-08 2010-01-06 212.491 1,592,315 +68,238 0.11% 338,352,117
2010-01-07 2010-01-05 215.055 1,524,077 +87,891 0.11% 327,760,738
2010-01-06 2010-01-04 212.674 1,436,186 +75,881 0.10% 305,439,240
2010-01-05 2009-12-31 213.040 1,360,305 -410,522 0.10% 289,799,700
2010-01-04 2009-12-29 209.926 1,770,827 +58,412 0.13% 371,742,894
2009-12-30 2009-12-28 206.629 1,712,415 +3,822 0.12% 353,834,394
2009-12-29 2009-12-24 209.377 1,708,593 -16,923 0.12% 357,739,401
2009-12-28 2009-12-22 202.233 1,725,516 +18,560 0.12% 348,955,451
2009-12-23 2009-12-21 205.163 1,706,956 +15,286 0.12% 350,204,943
2009-12-22 2009-12-18 208.278 1,691,670 +13,647 0.12% 352,336,824
2009-12-21 2009-12-17 210.109 1,678,023 +4,914 0.12% 352,568,290
2009-12-18 2009-12-16 214.506 1,673,109 +21,290 0.12% 358,891,401
2009-12-17 2009-12-15 215.788 1,651,819 -89,529 0.12% 356,442,655
2009-12-16 2009-12-14 218.353 1,741,348 +23,474 0.12% 380,227,697
2009-12-15 2009-12-11 216.704 1,717,874 +25,112 0.12% 372,269,944
2009-12-14 2009-12-10 211.392 1,692,762 -37,122 0.12% 357,835,672
2009-12-11 2009-12-09 214.323 1,729,884 -41,488 0.12% 370,753,079
2009-12-10 2009-12-08 214.872 1,771,372 -22,383 0.13% 380,618,339
2009-12-09 2009-12-07 216.338 1,793,755 +99,355 0.13% 388,056,484
2009-12-08 2009-12-04 217.253 1,694,400 +18,561 0.12% 368,114,186
2009-12-07 2009-12-03 217.070 1,675,839 +61,142 0.12% 363,774,762
2009-12-04 2009-12-02 214.506 1,614,697 -16,923 0.12% 346,361,695
2009-12-03 2009-12-01 211.758 1,631,620 -32,209 0.12% 345,508,532
2009-12-02 2009-11-30 210.476 1,663,829 -282,068 0.12% 350,195,564
2009-12-01 2009-11-27 202.965 1,945,897 -367,560 0.14% 394,949,466
2009-11-30 2009-11-26 209.377 2,313,457 -69,330 0.17% 484,383,772
2009-11-27 2009-11-25 211.575 2,382,787 +76,426 0.17% 504,137,645
2009-11-26 2009-11-24 208.461 2,306,361 -90,074 0.16% 480,785,620
2009-11-25 2009-11-23 215.651 2,396,435 -296,973 0.17% 516,793,835
2009-11-24 2009-11-20 214.536 2,693,408 +114,241 0.19% 577,832,062
2009-11-23 2009-11-19 217.882 2,579,167 -23,006 0.19% 561,953,986
2009-11-20 2009-11-18 217.138 2,602,173 +23,668 0.19% 565,031,539
2009-11-19 2009-11-17 218.812 2,578,505 -27,433 0.19% 564,206,548
2009-11-18 2009-11-16 219.927 2,605,938 -77,459 0.19% 573,115,963
2009-11-17 2009-11-13 216.767 2,683,397 +45,722 0.19% 581,670,665
2009-11-16 2009-11-12 213.606 2,637,675 +16,675 0.19% 563,423,547
2009-11-13 2009-11-11 211.375 2,621,000 +45,184 0.19% 554,014,545
2009-11-12 2009-11-10 215.279 2,575,816 -183,964 0.19% 554,519,825
2009-11-11 2009-11-09 219.555 2,759,780 +59,708 0.20% 605,923,842
2009-11-10 2009-11-06 216.209 2,700,072 +204,942 0.20% 583,779,367
2009-11-09 2009-11-05 211.003 2,495,130 -25,281 0.18% 526,481,022
2009-11-06 2009-11-04 214.722 2,520,411 +22,054 0.18% 541,186,596
2009-11-05 2009-11-03 211.189 2,498,357 -46,798 0.18% 527,626,390
2009-11-04 2009-11-02 218.997 2,545,155 -393,747 0.18% 557,382,344
2009-11-03 2009-10-30 222.530 2,938,902 +357,169 0.21% 653,992,753
2009-11-02 2009-10-29 209.144 2,581,733 -135,552 0.19% 539,954,953
2009-10-30 2009-10-28 215.651 2,717,285 +45,722 0.20% 585,985,489
2009-10-29 2009-10-27 219.741 2,671,563 -65,409 0.19% 587,052,008
2009-10-28 2009-10-23 227.363 2,736,972 +38,729 0.20% 622,286,662
2009-10-27 2009-10-22 229.222 2,698,243 -43,615 0.20% 618,497,313
2009-10-23 2009-10-21 235.729 2,741,858 -14,523 0.20% 646,335,327
2009-10-22 2009-10-20 240.563 2,756,381 -209,783 0.20% 663,081,949
2009-10-21 2009-10-19 223.273 2,966,164 +49,487 0.22% 662,265,068
2009-10-20 2009-10-16 221.414 2,916,677 +38,191 0.21% 645,793,664
2009-10-19 2009-10-15 218.997 2,878,486 +109,733 0.21% 630,380,969
2009-10-16 2009-10-14 221.228 2,768,753 +77,996 0.20% 612,526,464
2009-10-15 2009-10-13 215.279 2,690,757 +91,982 0.20% 579,264,241
2009-10-14 2009-10-12 216.952 2,598,775 +47,336 0.19% 563,810,575
2009-10-13 2009-10-09 218.254 2,551,439 +2,152 0.18% 556,861,211
2009-10-12 2009-10-08 215.837 2,549,287 +54,866 0.18% 550,230,465
2009-10-09 2009-10-07 209.702 2,494,421 +44,646 0.18% 523,085,324
2009-10-08 2009-10-06 205.798 2,449,775 -54,328 0.18% 504,158,972
2009-10-07 2009-10-05 201.708 2,504,103 +71,541 0.18% 505,097,952
2009-10-06 2009-10-02 205.054 2,432,562 +2,690 0.18% 498,807,657
2009-10-05 2009-09-30 212.305 2,429,872 -97,361 0.18% 515,873,456
2009-10-02 2009-09-29 212.677 2,527,233 -608,372 0.18% 537,483,318
2009-09-30 2009-09-28 205.054 3,135,605 -23,668 0.23% 642,969,751
2009-09-29 2009-09-25 211.375 3,159,273 -36,039 0.23% 667,792,138
2009-09-25 2009-09-23 213.234 3,195,312 +9,682 0.23% 681,350,171
2009-09-24 2009-09-22 214.722 3,185,630 +105,430 0.23% 684,023,462
2009-09-23 2009-09-21 210.260 3,080,200 -19,365 0.22% 647,642,294
2009-09-22 2009-09-18 213.792 3,099,565 +103,816 0.22% 662,662,310
2009-09-21 2009-09-17 216.952 2,995,749 +46,798 0.22% 649,935,053
2009-09-18 2009-09-16 210.074 2,948,951 +311,447 0.21% 619,497,675
2009-09-17 2009-09-15 208.215 2,637,504 +17,213 0.19% 549,167,504
2009-09-16 2009-09-14 210.074 2,620,291 -24,744 0.19% 550,454,783
2009-09-15 2009-09-11 215.279 2,645,035 -36,039 0.19% 569,421,241
2009-09-14 2009-09-10 212.863 2,681,074 -4,841 0.19% 570,700,127
2009-09-11 2009-09-09 211.375 2,685,915 +61,859 0.19% 567,735,970
2009-09-10 2009-09-08 210.632 2,624,056 +580,938 0.19% 552,709,196
2009-09-09 2009-09-07 206.356 2,043,118 +63,473 0.15% 421,609,230
2009-09-08 2009-09-04 202.452 1,979,645 -489,494 0.14% 400,782,618
2009-09-07 2009-09-03 194.644 2,469,139 -23,130 0.18% 480,602,363
2009-09-03 2009-09-01 197.060 2,492,269 +40,343 0.18% 491,127,737
2009-09-02 2009-08-31 195.016 2,451,926 -82,838 0.18% 478,163,617
2009-09-01 2009-08-28 204.683 2,534,764 +65,625 0.18% 518,822,176
2009-08-31 2009-08-27 207.285 2,469,139 -2,690 0.18% 511,816,270
2009-08-28 2009-08-26 207.843 2,471,829 -34,426 0.18% 513,752,452
2009-08-27 2009-08-25 207.471 2,506,255 -15,599 0.18% 519,975,801
2009-08-26 2009-08-24 211.189 2,521,854 +75,307 0.18% 532,588,706
2009-08-25 2009-08-21 207.843 2,446,547 +44,646 0.18% 508,497,765
2009-08-24 2009-08-20 203.567 2,401,901 +156,531 0.17% 488,948,258
2009-08-21 2009-08-19 195.945 2,245,370 -72,618 0.16% 439,969,132
2009-08-20 2009-08-18 200.035 2,317,988 +80,686 0.17% 463,678,689
2009-08-19 2009-08-17 199.477 2,237,302 +8,607 0.16% 446,290,882
2009-08-18 2009-08-14 206.542 2,228,695 -33,888 0.16% 460,318,447
2009-08-17 2009-08-13 204.683 2,262,583 +73,693 0.16% 463,111,451
2009-08-14 2009-08-12 204.683 2,188,890 +27,971 0.16% 448,027,774
2009-08-13 2009-08-11 213.420 2,160,919 -19,903 0.16% 461,183,815
2009-08-12 2009-08-10 208.773 2,180,822 -5,379 0.16% 455,295,814
2009-08-11 2009-08-07 205.240 2,186,201 +12,372 0.16% 448,696,667
2009-08-10 2009-08-06 212.305 2,173,829 +2,690 0.16% 461,514,301
2009-08-07 2009-08-05 211.561 2,171,139 +79,072 0.16% 459,328,689
2009-08-06 2009-08-04 221.972 2,092,067 -69,390 0.15% 464,380,096
2009-08-05 2009-08-03 223.087 2,161,457 -15,599 0.16% 482,193,695
2009-08-04 2009-07-31 219.183 2,177,056 +40,343 0.16% 477,174,346
2009-08-03 2009-07-30 211.561 2,136,713 +23,667 0.15% 452,045,485
2009-07-31 2009-07-29 206.542 2,113,046 +140,394 0.15% 436,432,106
2009-07-30 2009-07-28 212.305 1,972,652 -4,841 0.14% 418,803,461
2009-07-29 2009-07-27 209.888 1,977,493 -7,531 0.14% 415,052,064
2009-07-28 2009-07-24 203.009 1,985,024 +40,343 0.14% 402,978,691
2009-07-27 2009-07-23 206.542 1,944,681 +120,491 0.14% 401,657,713
2009-07-24 2009-07-22 198.548 1,824,190 +59,170 0.13% 362,188,790
2009-07-23 2009-07-21 202.452 1,765,020 -2,152 0.13% 357,331,409
2009-07-22 2009-07-20 200.035 1,767,172 +9,144 0.13% 353,496,220
2009-07-21 2009-07-17 190.368 1,758,028 +7,531 0.13% 334,672,036
2009-07-20 2009-07-16 181.909 1,750,497 +69,390 0.13% 318,431,397
2009-07-17 2009-07-15 184.977 1,681,107 +4,303 0.12% 310,965,435
2009-07-16 2009-07-14 177.912 1,676,804 +38,191 0.12% 298,323,812
2009-07-15 2009-07-13 170.290 1,638,613 -120,490 0.12% 279,039,414
2009-07-14 2009-07-10 173.729 1,759,103 -41,957 0.13% 305,607,675
2009-07-13 2009-07-09 173.543 1,801,060 +21,516 0.13% 312,562,005
2009-07-10 2009-07-08 171.220 1,779,544 +101,664 0.13% 304,692,695
2009-07-09 2009-07-07 173.822 1,677,880 -137,210 0.12% 291,652,826
2009-07-08 2009-07-06 174.659 1,815,090 -119,415 0.13% 317,021,437
2009-07-07 2009-07-03 177.076 1,934,505 -34,964 0.14% 342,553,589
2009-07-06 2009-07-02 178.098 1,969,469 -116,725 0.14% 350,758,609
2009-07-03 2009-06-30 179.957 2,086,194 -16,675 0.15% 375,425,468
2009-07-02 2009-06-29 184.140 2,102,869 +449,151 0.15% 387,222,318
2009-06-30 2009-06-26 185.348 1,653,718 -6,455 0.12% 306,513,984
2009-06-29 2009-06-25 179.864 1,660,173 -168,364 0.12% 298,605,637
2009-06-26 2009-06-24 171.312 1,828,537 +169,978 0.13% 313,251,222
2009-06-25 2009-06-23 165.735 1,658,559 +61,859 0.12% 274,881,780
2009-06-24 2009-06-22 172.614 1,596,700 -28,509 0.12% 275,612,503
2009-06-23 2009-06-19 166.944 1,625,209 -66,162 0.12% 271,318,393
2009-06-22 2009-06-18 163.783 1,691,371 -64,549 0.12% 277,018,306
2009-06-19 2009-06-17 166.944 1,755,920 -48,950 0.13% 293,139,770
2009-06-18 2009-06-16 168.803 1,804,870 -15,599 0.13% 304,667,028
2009-06-17 2009-06-15 171.963 1,820,469 -23,130 0.13% 313,053,600
2009-06-16 2009-06-12 176.332 1,843,599 -43,032 0.13% 325,085,411
2009-06-15 2009-06-11 175.124 1,886,631 +19,902 0.14% 330,393,542
2009-06-12 2009-06-10 178.470 1,866,729 +133,939 0.14% 333,154,887
2009-06-11 2009-06-09 175.402 1,732,790 +25,281 0.13% 303,935,563
2009-06-10 2009-06-08 177.354 1,707,509 +9,145 0.12% 302,834,296
2009-06-09 2009-06-05 187.765 1,698,364 -16,675 0.12% 318,893,620
2009-06-08 2009-06-04 184.605 1,715,039 +31,736 0.12% 316,604,388
2009-06-05 2009-06-03 187.207 1,683,303 -92,520 0.12% 315,126,880
2009-06-04 2009-06-02 181.537 1,775,823 +538 0.13% 322,378,155
2009-06-03 2009-06-01 185.720 1,775,285 +88,217 0.13% 329,706,306
2009-06-02 2009-05-29 179.399 1,687,068 +57,556 0.12% 302,658,993
2009-06-01 2009-05-27 181.073 1,629,512 +100,050 0.12% 295,059,907
2009-05-29 2009-05-26 172.242 1,529,462 +200,639 0.11% 263,437,621
2009-05-27 2009-05-25 168.989 1,328,823 +74,715 0.10% 224,556,019
2009-05-26 2009-05-22 159.693 1,254,108 -240,390 0.09% 200,272,714
2009-05-25 2009-05-21 152.071 1,494,498 +49,487 0.11% 227,270,110
2009-05-22 2009-05-20 156.533 1,445,011 -22,592 0.10% 226,191,836
2009-05-21 2009-05-19 155.882 1,467,603 +33,351 0.11% 228,773,301
2009-05-20 2009-05-18 154.116 1,434,252 +7,530 0.10% 221,041,427
2009-05-19 2009-05-15 151.699 1,426,722 +21,516 0.10% 216,432,860
2009-05-18 2009-05-14 149.747 1,405,206 -70,465 0.10% 210,425,914
2009-05-15 2009-05-13 155.046 1,475,671 -17,751 0.11% 228,796,446
2009-05-14 2009-05-12 153.558 1,493,422 -19,903 0.11% 229,327,572
2009-05-13 2009-05-11 150.863 1,513,325 -85,527 0.11% 228,304,469
2009-05-12 2009-05-08 154.023 1,598,852 +137,166 0.12% 246,260,331
2009-05-11 2009-05-07 156.905 1,461,686 +34,426 0.11% 229,345,496
2009-05-08 2009-05-06 154.302 1,427,260 +110,271 0.10% 220,229,183
2009-05-07 2009-05-05 154.581 1,316,989 +19,365 0.10% 203,581,393
2009-05-06 2009-05-04 155.789 1,297,624 +154,917 0.09% 202,155,969
2009-05-05 2009-04-30 150.119 1,142,707 +61,321 0.08% 171,542,249
2009-05-04 2009-04-29 143.055 1,081,386 -268,415 0.08% 154,697,412
2009-04-30 2009-04-28 137.942 1,349,801 +309,834 0.10% 186,194,707
2009-04-29 2009-04-27 146.773 1,039,967 +117,855 0.08% 152,638,952
2009-04-28 2009-04-24 152.443 922,112 -29,101 0.07% 140,569,535
2009-04-27 2009-04-23 150.398 951,213 +71,004 0.07% 143,060,579
2009-04-24 2009-04-22 147.981 880,209 +61,859 0.06% 130,254,445
2009-04-23 2009-04-21 152.908 818,350 +182,350 0.06% 125,132,083
2009-04-22 2009-04-20 159.229 636,000 +43,032 0.05% 101,269,383
2009-04-21 2009-04-17 158.764 592,968 +33,351 0.04% 94,141,867
2009-04-20 2009-04-16 155.696 559,617 -152,228 0.04% 87,130,337
2009-04-17 2009-04-15 154.023 711,845 -100,050 0.05% 109,640,658
2009-04-16 2009-04-14 152.350 811,895 -194,184 0.06% 123,692,255
2009-04-15 2009-04-09 148.539 1,006,079 +114,574 0.07% 149,441,956
2009-04-14 2009-04-08 144.635 891,505 +26,895 0.06% 128,942,790
2009-04-09 2009-04-07 148.539 864,610 +54,328 0.06% 128,428,294
2009-04-08 2009-04-06 151.328 810,282 +105,430 0.06% 122,618,014
2009-04-07 2009-04-03 146.029 704,852 -187,191 0.05% 102,929,013
2009-04-06 2009-04-02 144.356 892,043 -32,813 0.06% 128,771,849
2009-04-03 2009-04-01 131.157 924,856 -69,927 0.07% 121,301,122
2009-04-02 2009-03-31 129.019 994,783 +223,231 0.07% 128,345,754
2009-04-01 2009-03-30 129.205 771,552 -78,535 0.06% 99,688,185
2009-03-31 2009-03-27 135.619 850,087 +34,964 0.06% 115,287,535
2009-03-30 2009-03-26 133.481 815,123 +13,986 0.06% 108,803,101
2009-03-27 2009-03-25 128.926 801,137 +138,242 0.06% 103,287,303
2009-03-26 2009-03-24 134.596 662,895 +132,466 0.05% 89,223,035
2009-03-25 2009-03-23 130.709 530,429 -528,762 0.04% 69,332,014
2009-03-24 2009-03-20 122.058 1,059,191 -110,102 0.08% 129,282,793
2009-03-23 2009-03-19 124.691 1,169,293 -42,005 0.09% 145,800,370
2009-03-20 2009-03-18 122.622 1,211,298 +26,586 0.09% 148,532,108
2009-03-19 2009-03-17 120.365 1,184,712 -3,191 0.09% 142,598,353
2009-03-18 2009-03-16 121.682 1,187,903 +34,030 0.09% 144,546,310
2009-03-17 2009-03-13 117.732 1,153,873 -66,996 0.08% 135,848,264
2009-03-16 2009-03-12 110.774 1,220,869 +97,304 0.09% 135,240,295
2009-03-13 2009-03-11 111.338 1,123,565 -110,065 0.08% 125,095,491
2009-03-12 2009-03-10 107.106 1,233,630 -187,835 0.09% 132,129,685
2009-03-11 2009-03-09 104.944 1,421,465 +1,595 0.10% 149,173,651
2009-03-10 2009-03-06 106.260 1,419,870 +262,135 0.10% 150,875,520
2009-03-09 2009-03-05 111.056 1,157,735 +112,724 0.08% 128,573,307
2009-03-06 2009-03-04 111.526 1,045,011 -22,332 0.08% 116,545,982
2009-03-05 2009-03-03 109.081 1,067,343 +43,068 0.08% 116,427,011
2009-03-04 2009-03-02 108.611 1,024,275 +112,724 0.08% 111,247,513
2009-03-03 2009-02-27 114.723 911,551 -51,576 0.07% 104,576,127
2009-03-02 2009-02-26 115.288 963,127 -161,110 0.07% 111,036,504
2009-02-27 2009-02-25 114.535 1,124,237 -67,528 0.08% 128,764,728
2009-02-26 2009-02-24 112.843 1,191,765 -44,664 0.09% 134,481,835
2009-02-25 2009-02-23 117.356 1,236,429 +206,306 0.09% 145,102,709
2009-02-24 2009-02-20 113.219 1,030,123 -51,577 0.08% 116,629,207
2009-02-23 2009-02-19 116.980 1,081,700 +18,610 0.08% 126,537,416
2009-02-20 2009-02-18 118.391 1,063,090 +34,030 0.08% 125,859,939
2009-02-19 2009-02-17 117.074 1,029,060 -89,328 0.08% 120,476,350
2009-02-18 2009-02-16 120.930 1,118,388 -14,888 0.08% 135,246,246
2009-02-17 2009-02-13 120.271 1,133,276 +23,395 0.08% 136,300,670
2009-02-16 2009-02-12 117.168 1,109,881 +36,157 0.08% 130,042,770
2009-02-13 2009-02-11 121.212 1,073,724 -14,356 0.08% 130,147,950
2009-02-12 2009-02-10 124.033 1,088,080 +94,113 0.08% 134,957,609
2009-02-11 2009-02-09 125.725 993,967 -102,089 0.07% 124,966,937
2009-02-10 2009-02-06 122.246 1,096,056 -247,779 0.08% 133,988,600
2009-02-09 2009-02-05 118.297 1,343,835 +153,134 0.10% 158,971,160
2009-02-06 2009-02-04 121.306 1,190,701 -383,366 0.09% 144,438,903
2009-02-05 2009-02-03 121.588 1,574,067 +156,324 0.12% 191,387,466
2009-02-04 2009-02-02 127.794 1,417,743 -13,293 0.10% 181,179,360
2009-02-03 2009-01-30 131.650 1,431,036 +31,371 0.10% 188,395,423
2009-02-02 2009-01-29 127.888 1,399,665 -316,901 0.10% 179,000,714
2009-01-30 2009-01-23 123.186 1,716,566 -81,884 0.13% 211,457,725
2009-01-29 2009-01-22 121.588 1,798,450 -328,600 0.13% 218,669,719
2009-01-23 2009-01-21 118.485 2,127,050 -17,546 0.16% 252,022,896
2009-01-22 2009-01-20 124.315 2,144,596 -51,577 0.16% 266,605,252
2009-01-21 2009-01-19 126.854 2,196,173 -61,678 0.16% 278,593,033
2009-01-20 2009-01-16 120.365 2,257,851 -261,290 0.17% 271,767,176
2009-01-19 2009-01-15 120.365 2,519,141 -32,435 0.18% 303,217,456
2009-01-16 2009-01-14 124.973 2,551,576 +126,017 0.19% 318,878,503
2009-01-15 2009-01-13 124.127 2,425,559 +62,742 0.18% 301,076,963
2009-01-14 2009-01-12 128.076 2,362,817 +81,352 0.17% 302,620,920
2009-01-13 2009-01-09 131.650 2,281,465 +666,238 0.17% 300,354,124
2009-01-12 2009-01-08 133.530 1,615,227 +143,563 0.12% 215,681,881
2009-01-09 2009-01-07 137.292 1,471,664 -114,319 0.11% 202,047,404
2009-01-08 2009-01-06 137.762 1,585,983 +54,767 0.12% 218,488,159
2009-01-07 2009-01-05 132.214 1,531,216 -43,601 0.11% 202,448,019
2009-01-06 2009-01-02 126.572 1,574,817 +62,211 0.12% 199,327,357
2009-01-05 2008-12-31 121.494 1,512,606 +29,776 0.11% 183,772,315
2009-01-02 2008-12-29 123.657 1,482,830 +190,354 0.11% 183,361,803
2008-12-30 2008-12-24 124.503 1,292,476 -129,207 0.09% 160,917,111
2008-12-29 2008-12-22 124.127 1,421,683 -80,289 0.10% 176,469,012
2008-12-23 2008-12-19 131.650 1,501,972 -116,977 0.11% 197,734,125
2008-12-22 2008-12-18 133.436 1,618,949 +52,108 0.12% 216,026,643
2008-12-19 2008-12-17 129.205 1,566,841 -64,126 0.11% 202,443,302
2008-12-18 2008-12-16 124.221 1,630,967 -27,861 0.12% 202,600,142
2008-12-17 2008-12-15 122.904 1,658,828 -2,126 0.12% 203,877,218
2008-12-16 2008-12-12 116.322 1,660,954 +90,923 0.12% 193,205,310
2008-12-15 2008-12-11 125.067 1,570,031 -96,772 0.12% 196,359,366
2008-12-12 2008-12-10 118.579 1,666,803 +68,591 0.12% 197,647,403
2008-12-11 2008-12-09 109.739 1,598,212 -40,942 0.12% 175,386,837
2008-12-10 2008-12-08 111.056 1,639,154 +164,300 0.12% 182,037,729
2008-12-09 2008-12-05 102.123 1,474,854 +90,391 0.11% 150,615,826
2008-12-08 2008-12-04 102.687 1,384,463 -92,518 0.10% 142,166,000
2008-12-05 2008-12-03 103.909 1,476,981 +93,581 0.11% 153,471,925
2008-12-04 2008-12-02 110.586 1,383,400 -27,649 0.10% 152,984,294
2008-12-03 2008-12-01 117.074 1,411,049 +55,830 0.10% 165,197,397
2008-12-02 2008-11-28 115.382 1,355,219 +112,724 0.10% 156,367,250
2008-12-01 2008-11-27 108.141 1,242,495 -181,315 0.09% 134,364,408
2008-11-28 2008-11-26 107.671 1,423,810 +90,923 0.10% 153,302,515
2008-11-27 2008-11-25 99.113 1,332,887 -266,920 0.10% 132,106,959
2008-11-26 2008-11-24 100.539 1,599,807 -332,322 0.12% 160,842,355
2008-11-25 2008-11-21 101.122 1,932,129 +417,837 0.14% 195,380,740
2008-11-24 2008-11-20 98.594 1,514,292 -33,939 0.11% 149,300,023
2008-11-21 2008-11-19 103.747 1,548,231 +165,582 0.12% 160,624,752
2008-11-20 2008-11-18 106.956 1,382,649 -99,246 0.10% 147,882,547
2008-11-19 2008-11-17 113.568 1,481,895 +179,980 0.11% 168,295,525
2008-11-18 2008-11-14 114.346 1,301,915 +149,641 0.10% 148,868,305
2008-11-17 2008-11-13 113.762 1,152,274 -89,990 0.09% 131,085,277
2008-11-14 2008-11-12 122.513 1,242,264 +105,932 0.09% 152,193,722
2008-11-13 2008-11-11 127.569 1,136,332 +29,825 0.09% 144,961,063
2008-11-12 2008-11-10 134.181 1,106,507 -27,768 0.08% 148,472,337
2008-11-11 2008-11-07 134.181 1,134,275 +79,191 0.09% 152,198,278
2008-11-10 2008-11-06 126.402 1,055,084 +64,793 0.08% 133,365,249
2008-11-07 2008-11-05 137.390 990,291 +71,478 0.08% 136,055,871
2008-11-06 2008-11-04 138.070 918,813 +40,110 0.07% 126,860,894
2008-11-05 2008-11-03 137.098 878,703 +30,340 0.07% 120,468,503
2008-11-04 2008-10-31 127.375 848,363 -23,141 0.06% 108,060,085
2008-11-03 2008-10-30 130.292 871,504 +225,747 0.07% 113,549,827
2008-10-31 2008-10-29 119.596 645,757 -80,734 0.05% 77,230,087
2008-10-30 2008-10-28 119.596 726,491 +305,967 0.06% 86,885,567
2008-10-29 2008-10-27 108.998 420,524 -38,053 0.03% 45,836,209
2008-10-28 2008-10-24 119.693 458,577 +85,362 0.03% 54,888,658
2008-10-27 2008-10-23 123.097 373,215 -50,394 0.03% 45,941,491
2008-10-24 2008-10-22 124.652 423,609 +92,561 0.03% 52,803,839
2008-10-23 2008-10-21 133.209 331,048 -115,187 0.03% 44,098,501
2008-10-22 2008-10-20 132.820 446,235 +64,279 0.03% 59,268,867
2008-10-21 2008-10-17 122.416 381,956 -114,160 0.03% 46,757,508
2008-10-20 2008-10-16 131.750 496,116 -483,376 0.04% 65,363,428
2008-10-17 2008-10-15 137.681 979,492 -155,812 0.07% 134,857,914
2008-10-16 2008-10-14 143.904 1,135,304 +120,330 0.09% 163,375,216
2008-10-15 2008-10-13 129.125 1,014,974 +110,560 0.08% 131,058,528
2008-10-14 2008-10-10 113.762 904,414 -152,727 0.07% 102,888,167
2008-10-13 2008-10-09 128.736 1,057,141 +48,852 0.08% 136,092,187
2008-10-10 2008-10-08 128.347 1,008,289 -116,216 0.08% 129,411,018
2008-10-09 2008-10-06 138.070 1,124,505 -93,590 0.09% 155,260,874
2008-10-08 2008-10-03 143.904 1,218,095 -42,681 0.09% 175,289,204
2008-10-06 2008-10-02 149.058 1,260,776 +147,584 0.10% 187,928,384
2008-10-03 2008-09-30 152.461 1,113,192 +100,275 0.08% 169,718,204
2008-10-02 2008-09-29 157.711 1,012,917 -266,886 0.08% 159,748,578
2008-09-30 2008-09-26 166.171 1,279,803 +9,257 0.10% 212,665,714
2008-09-29 2008-09-25 171.518 1,270,546 +11,827 0.10% 217,922,095
2008-09-26 2008-09-24 174.435 1,258,719 +14,912 0.10% 219,565,205
2008-09-25 2008-09-23 174.824 1,243,807 +136,786 0.09% 217,447,779
2008-09-24 2008-09-22 185.714 1,107,021 +43,195 0.08% 205,589,778
2008-09-23 2008-09-19 184.742 1,063,826 +285,912 0.08% 196,533,457
2008-09-22 2008-09-18 177.255 777,914 -104,903 0.06% 137,889,294
2008-09-19 2008-09-17 175.116 882,817 -25,197 0.07% 154,595,444
2008-09-18 2008-09-16 182.020 908,014 -171,979 0.07% 165,276,338
2008-09-17 2008-09-12 185.714 1,079,993 -50,394 0.08% 200,570,289
2008-09-16 2008-09-11 177.547 1,130,387 +90,504 0.09% 200,696,694
2008-09-12 2008-09-10 180.367 1,039,883 +79,706 0.08% 187,560,199
2008-09-11 2008-09-09 190.284 960,177 +155,555 0.07% 182,706,676
2008-09-10 2008-09-08 193.979 804,622 -40,624 0.06% 156,079,942
2008-09-09 2008-09-05 184.937 845,246 +119,301 0.06% 156,316,898
2008-09-08 2008-09-04 196.993 725,945 -39,338 0.06% 143,006,393
2008-09-05 2008-09-03 203.411 765,283 -84,848 0.06% 155,666,814
2008-09-04 2008-09-02 208.467 850,131 +243,231 0.06% 177,224,160
2008-09-03 2008-09-01 207.106 606,900 -2,571 0.05% 125,692,404
2008-09-02 2008-08-29 209.245 609,471 +37,538 0.05% 127,528,604
2008-09-01 2008-08-28 204.578 571,933 -89,041 0.04% 117,004,666
2008-08-29 2008-08-27 207.300 660,974 -51,937 0.05% 137,019,970
2008-08-28 2008-08-26 204.189 712,911 +21,536 0.05% 145,568,331
2008-08-27 2008-08-25 202.244 691,375 +46,281 0.05% 139,826,439
2008-08-26 2008-08-21 195.632 645,094 +106,445 0.05% 126,201,138
2008-08-25 2008-08-20 203.605 538,649 -324,479 0.04% 109,671,764
2008-08-21 2008-08-19 201.855 863,128 +64,793 0.07% 174,226,754
2008-08-20 2008-08-18 211.773 798,335 +71,992 0.06% 169,065,634
2008-08-18 2008-08-14 217.801 726,343 +33,940 0.06% 158,198,392
2008-08-15 2008-08-13 217.607 692,403 +27,254 0.05% 150,671,570
2008-08-14 2008-08-12 218.774 665,149 -77,135 0.05% 145,517,007
2008-08-12 2008-08-08 214.884 742,284 -66,336 0.06% 159,505,134
2008-08-11 2008-08-07 216.634 808,620 -71,478 0.06% 175,174,932
2008-08-08 2008-08-05 215.857 880,098 +95,133 0.07% 189,974,933
2008-08-07 2008-08-04 224.219 784,965 -89,990 0.06% 176,003,736
2008-08-05 2008-08-01 229.469 874,955 -68,393 0.07% 200,775,175
2008-08-04 2008-07-31 227.524 943,348 -40,624 0.07% 214,634,772
2008-08-01 2008-07-30 226.941 983,972 +2,057 0.07% 223,303,682
2008-07-31 2008-07-29 223.441 981,915 +30,854 0.07% 219,399,792
2008-07-30 2008-07-28 229.080 951,061 +25,197 0.07% 217,869,256
2008-07-29 2008-07-25 230.441 925,864 -15,427 0.07% 213,357,462
2008-07-28 2008-07-24 233.942 941,291 -159,868 0.07% 220,207,355
2008-07-25 2008-07-23 236.081 1,101,159 -220,119 0.08% 259,962,681
2008-07-24 2008-07-22 230.441 1,321,278 +20,569 0.10% 304,477,245
2008-07-23 2008-07-21 230.247 1,300,709 -63,251 0.10% 299,484,352
2008-07-22 2008-07-18 217.412 1,363,960 -67,878 0.10% 296,541,667
2008-07-21 2008-07-17 213.717 1,431,838 +112,617 0.11% 306,008,764
2008-07-18 2008-07-16 210.606 1,319,221 +306,481 0.10% 277,835,861
2008-07-17 2008-07-15 211.967 1,012,740 -105,932 0.08% 214,667,723
2008-07-16 2008-07-14 221.107 1,118,672 +100,790 0.08% 247,346,358
2008-07-15 2008-07-11 222.468 1,017,882 +73,534 0.08% 226,446,570
2008-07-14 2008-07-10 216.634 944,348 +69,422 0.07% 204,578,290
2008-07-11 2008-07-09 217.218 874,926 +27,254 0.07% 190,049,523
2008-07-10 2008-07-08 210.800 847,672 -135,757 0.06% 178,689,654
2008-07-09 2008-07-07 214.690 983,429 -77,649 0.07% 211,132,151
2008-07-08 2008-07-04 203.994 1,061,078 -103,360 0.08% 216,453,736
2008-07-07 2008-07-03 200.299 1,164,438 -80,734 0.09% 233,236,160
2008-07-04 2008-07-02 202.827 1,245,172 +243,231 0.09% 252,554,983
2008-07-03 2008-06-30 205.744 1,001,941 -41,139 0.08% 206,143,718
2008-07-02 2008-06-27 208.856 1,043,080 -375,388 0.08% 217,853,322
2008-06-30 2008-06-26 215.468 1,418,468 -65,821 0.11% 305,633,947
2008-06-27 2008-06-25 218.385 1,484,289 +137,299 0.11% 324,145,885
2008-06-26 2008-06-24 220.524 1,346,990 +48,338 0.10% 297,043,268
2008-06-25 2008-06-23 224.413 1,298,652 +51,937 0.10% 291,434,448
2008-06-24 2008-06-20 225.191 1,246,715 +77,649 0.09% 280,748,880
2008-06-23 2008-06-19 224.219 1,169,066 +58,622 0.09% 262,126,317
2008-06-20 2008-06-18 230.247 1,110,444 -320,365 0.08% 255,676,405
2008-06-19 2008-06-17 222.274 1,430,809 +130,100 0.11% 318,031,532
2008-06-18 2008-06-16 223.635 1,300,709 -12,856 0.10% 290,884,294
2008-06-17 2008-06-13 220.913 1,313,565 -141,413 0.10% 290,183,148
2008-06-16 2008-06-12 225.969 1,454,978 +100,275 0.11% 328,779,584
2008-06-13 2008-06-11 231.025 1,354,703 +99,760 0.10% 312,970,080
2008-06-12 2008-06-10 234.720 1,254,943 +134,214 0.10% 294,559,855
2008-06-11 2008-06-06 246.388 1,120,729 -45,766 0.08% 276,133,764
2008-06-10 2008-06-05 245.804 1,166,495 +34,453 0.09% 286,729,411
2008-06-06 2008-06-04 243.860 1,132,042 -136,785 0.09% 276,059,288
2008-06-05 2008-06-03 244.832 1,268,827 -266,371 0.10% 310,649,336
2008-06-04 2008-06-02 247.554 1,535,198 +3,599 0.12% 380,045,056
2008-06-03 2008-05-30 243.860 1,531,599 +149,127 0.12% 373,495,091
2008-06-02 2008-05-29 245.026 1,382,472 +151,184 0.10% 338,742,101
2008-05-30 2008-05-28 246.388 1,231,288 -46,281 0.09% 303,374,134
2008-05-29 2008-05-27 246.582 1,277,569 -19,335 0.10% 315,025,643
2008-05-28 2008-05-26 244.443 1,296,904 -398,734 0.10% 317,019,075
2008-05-27 2008-05-23 240.165 1,695,638 +16,970 0.13% 407,232,458
2008-05-26 2008-05-22 245.415 1,678,668 -44,739 0.13% 411,970,818
2008-05-23 2008-05-21 250.860 1,723,407 -286,426 0.13% 432,334,457
2008-05-22 2008-05-20 250.860 2,009,833 +87,934 0.15% 504,187,380
2008-05-21 2008-05-19 257.472 1,921,899 +333,735 0.15% 494,835,483
2008-05-20 2008-05-16 260.195 1,588,164 +354,819 0.12% 413,231,813
2008-05-19 2008-05-15 264.667 1,233,345 +100,275 0.09% 326,426,186
2008-05-16 2008-05-14 267.195 1,133,070 +22,112 0.09% 302,751,122
2008-05-15 2008-05-13 268.946 1,110,958 +46,281 0.08% 298,787,282
2008-05-14 2008-05-09 263.306 1,064,677 -6,685 0.08% 280,335,969
2008-05-13 2008-05-08 268.168 1,071,362 +65,307 0.08% 287,304,741
2008-05-09 2008-05-07 268.362 1,006,055 -336,307 0.08% 269,987,152
2008-05-08 2008-05-06 278.863 1,342,362 -419,612 0.10% 374,335,563
2008-05-07 2008-05-05 276.724 1,761,974 -50,394 0.13% 487,580,898
2008-05-06 2008-05-02 273.224 1,812,368 -45,767 0.14% 495,182,168
2008-05-05 2008-04-30 265.445 1,858,135 -8,742 0.14% 493,233,088
2008-05-02 2008-04-29 266.806 1,866,877 -555,883 0.14% 498,094,910
2008-04-30 2008-04-28 264.473 2,422,760 -201,578 0.18% 640,754,391
2008-04-29 2008-04-25 262.139 2,624,338 +32,911 0.20% 687,942,197
2008-04-28 2008-04-24 265.056 2,591,427 +376,930 0.20% 686,874,072
2008-04-25 2008-04-23 262.528 2,214,497 +163,526 0.17% 581,368,039
2008-04-24 2008-04-22 257.083 2,050,971 -187,180 0.16% 527,270,243
2008-04-23 2008-04-21 254.361 2,238,151 -34,454 0.17% 569,297,681
2008-04-22 2008-04-18 246.193 2,272,605 +14,913 0.17% 559,499,820
2008-04-21 2008-04-17 247.165 2,257,692 -24,683 0.17% 558,023,556
2008-04-18 2008-04-16 241.720 2,282,375 -13,884 0.17% 551,696,740
2008-04-17 2008-04-15 243.860 2,296,259 +97,189 0.17% 559,964,759
2008-04-16 2008-04-14 245.610 2,199,070 -302,367 0.17% 540,113,077
2008-04-15 2008-04-11 251.638 2,501,437 +176,381 0.19% 629,457,095
2008-04-14 2008-04-10 251.055 2,325,056 +24,169 0.18% 583,716,470
2008-04-11 2008-04-09 249.888 2,300,887 -330,136 0.17% 574,964,069
2008-04-10 2008-04-08 252.416 2,631,023 -119,816 0.20% 664,112,454
2008-04-09 2008-04-07 255.528 2,750,839 +359,961 0.21% 702,915,024
2008-04-08 2008-04-03 259.028 2,390,878 -426,297 0.18% 619,304,061
2008-04-07 2008-04-02 251.833 2,817,175 -93,075 0.21% 709,456,679
2008-04-03 2008-04-01 240.748 2,910,250 +7,713 0.22% 700,637,261
2008-04-02 2008-03-31 236.081 2,902,537 -239,117 0.22% 685,233,740
2008-04-01 2008-03-28 239.192 3,141,654 -901,960 0.24% 751,459,799
2008-03-31 2008-03-27 231.219 4,043,614 -278,713 0.31% 934,961,728
2008-03-28 2008-03-26 225.385 4,322,327 +102,332 0.33% 974,189,273
2008-03-27 2008-03-25 225.969 4,219,995 +281,798 0.32% 953,587,066
2008-03-26 2008-03-20 210.800 3,938,197 -138,328 0.30% 830,173,769
2008-03-25 2008-03-19 226.358 4,076,525 +70,964 0.31% 922,752,813
2008-03-20 2008-03-18 225.591 4,005,561 +316,252 0.30% 903,617,371
2008-03-19 2008-03-17 220.499 3,689,309 -331,370 0.28% 813,489,898
2008-03-18 2008-03-14 231.661 4,020,679 -233,371 0.31% 931,435,719
2008-03-17 2008-03-13 229.507 4,254,050 -80,684 0.32% 976,335,192
2008-03-14 2008-03-12 243.998 4,334,734 -138,899 0.33% 1,057,667,688
2008-03-13 2008-03-11 234.599 4,473,633 +326,821 0.34% 1,049,508,387
2008-03-12 2008-03-10 238.907 4,146,812 +270,139 0.32% 990,701,726
2008-03-11 2008-03-07 246.740 3,876,673 +46,470 0.30% 956,529,694
2008-03-10 2008-03-06 259.860 3,830,203 -25,533 0.29% 995,317,081
2008-03-07 2008-03-05 254.769 3,855,736 +141,964 0.29% 982,320,775
2008-03-06 2008-03-04 255.160 3,713,772 -217,031 0.28% 947,607,295
2008-03-05 2008-03-03 261.623 3,930,803 +135,325 0.30% 1,028,386,766
2008-03-04 2008-02-29 272.197 3,795,478 +130,729 0.29% 1,033,118,220
2008-03-03 2008-02-28 278.072 3,664,749 -713,902 0.28% 1,019,063,676
2008-02-29 2008-02-27 271.805 4,378,651 -227,243 0.33% 1,190,141,336
2008-02-28 2008-02-26 265.735 4,605,894 -591,854 0.35% 1,223,946,765
2008-02-27 2008-02-25 255.356 5,197,748 -63,322 0.40% 1,327,276,954
2008-02-26 2008-02-22 256.923 5,261,070 -408,596 0.40% 1,351,688,620
2008-02-25 2008-02-21 259.860 5,669,666 +550,491 0.43% 1,473,320,190
2008-02-22 2008-02-20 268.281 5,119,175 +404,442 0.39% 1,373,375,468
2008-02-21 2008-02-19 274.155 4,714,733 +122,559 0.36% 1,292,569,432
2008-02-20 2008-02-18 272.980 4,592,174 -73,535 0.35% 1,253,573,640
2008-02-19 2008-02-15 277.680 4,665,709 +140,942 0.36% 1,295,575,186
2008-02-18 2008-02-14 278.072 4,524,767 -28,087 0.35% 1,258,210,505
2008-02-15 2008-02-13 270.043 4,552,854 -16,341 0.35% 1,229,466,591
2008-02-14 2008-02-12 264.952 4,569,195 -223,668 0.35% 1,210,615,504
2008-02-13 2008-02-11 262.798 4,792,863 -201,711 0.37% 1,259,552,497
2008-02-12 2008-02-06 273.176 4,994,574 +186,901 0.38% 1,364,399,030
2008-02-11 2008-02-04 288.842 4,807,673 +754,244 0.37% 1,388,659,224
2008-02-05 2008-02-01 288.842 4,053,429 +388,101 0.31% 1,170,801,669
2008-02-04 2008-01-31 298.634 3,665,328 -12,766 0.28% 1,094,589,885
2008-02-01 2008-01-30 304.704 3,678,094 +717,476 0.28% 1,120,730,417
2008-01-31 2008-01-29 312.733 2,960,618 -307,417 0.23% 925,882,837
2008-01-30 2008-01-28 300.983 3,268,035 +273,203 0.25% 983,624,435
2008-01-29 2008-01-25 310.187 2,994,832 -29,108 0.23% 928,958,653
2008-01-28 2008-01-24 296.088 3,023,940 +16,852 0.23% 895,351,784
2008-01-25 2008-01-23 303.333 3,007,088 -209,881 0.23% 912,150,074
2008-01-24 2008-01-22 277.484 3,216,969 -141,452 0.25% 892,658,754
2008-01-23 2008-01-21 295.892 3,358,421 +137,367 0.26% 993,729,868
2008-01-22 2008-01-18 312.145 3,221,054 +160,347 0.25% 1,005,437,467
2008-01-21 2008-01-17 309.012 3,060,707 +129,197 0.23% 945,796,054
2008-01-18 2008-01-16 304.900 2,931,510 +408,017 0.22% 893,817,256
2008-01-17 2008-01-15 318.412 2,523,493 +171,581 0.19% 803,510,188
2008-01-16 2008-01-14 326.049 2,351,912 -126,133 0.18% 766,838,745
2008-01-15 2008-01-11 325.853 2,478,045 +49,534 0.19% 807,479,030
2008-01-14 2008-01-10 326.441 2,428,511 +82,216 0.19% 792,764,907
2008-01-11 2008-01-09 338.386 2,346,295 +117,963 0.18% 793,953,551
2008-01-10 2008-01-08 330.553 2,228,332 -120,516 0.17% 736,581,966
2008-01-09 2008-01-07 332.511 2,348,848 -31,150 0.18% 781,018,537
2008-01-08 2008-01-04 325.266 2,379,998 +96,004 0.18% 774,131,905
2008-01-07 2008-01-03 316.062 2,283,994 +122,047 0.17% 721,883,693
2008-01-04 2008-01-02 326.637 2,161,947 -41,874 0.17% 706,170,923
2008-01-03 2007-12-31 324.287 2,203,821 +262,990 0.17% 714,669,736
2008-01-02 2007-12-27 320.370 1,940,831 -139,921 0.15% 621,784,314
2007-12-28 2007-12-24 318.804 2,080,752 -469,602 0.16% 663,351,115
2007-12-27 2007-12-20 300.983 2,550,354 -13,788 0.19% 767,614,335
2007-12-21 2007-12-19 301.767 2,564,142 +394,484 0.20% 773,772,790
2007-12-20 2007-12-18 294.913 2,169,658 +369,207 0.17% 639,860,051
2007-12-19 2007-12-17 291.584 1,800,451 +288,012 0.14% 524,982,403
2007-12-18 2007-12-14 311.950 1,512,439 +54,130 0.12% 471,804,833
2007-12-17 2007-12-13 309.796 1,458,309 -82,727 0.11% 451,777,687
2007-12-14 2007-12-12 315.866 1,541,036 +151,155 0.12% 486,761,134
2007-12-13 2007-12-11 324.091 1,389,881 -237,456 0.11% 450,447,684
2007-12-12 2007-12-10 303.529 1,627,337 -3,064 0.12% 493,944,256
2007-12-11 2007-12-07 303.725 1,630,401 +28,086 0.12% 495,193,543
2007-12-10 2007-12-06 314.495 1,602,315 +133,282 0.12% 503,920,680
2007-12-07 2007-12-05 325.266 1,469,033 +28,086 0.11% 477,826,164
2007-12-06 2007-12-04 327.224 1,440,947 +46,470 0.11% 471,512,488
2007-12-05 2007-12-03 317.629 1,394,477 -12,766 0.11% 442,925,769
2007-12-04 2007-11-30 315.670 1,407,243 +76,088 0.11% 444,224,878
2007-12-03 2007-11-29 313.516 1,331,155 -325,801 0.10% 417,338,741
2007-11-30 2007-11-28 297.850 1,656,956 -51,066 0.13% 493,524,744
2007-11-29 2007-11-27 285.513 1,708,022 +52,598 0.13% 487,662,911
2007-11-28 2007-11-26 287.898 1,655,424 -86,301 0.13% 476,593,282
2007-11-27 2007-11-23 278.196 1,741,725 +8,560 0.14% 484,540,600
2007-11-26 2007-11-22 271.662 1,733,165 +141,411 0.14% 470,834,507
2007-11-23 2007-11-21 279.384 1,591,754 -11,138 0.13% 444,710,339
2007-11-22 2007-11-20 296.610 1,602,892 +123,533 0.13% 475,434,110
2007-11-21 2007-11-19 290.868 1,479,359 +47,979 0.12% 430,298,306
2007-11-20 2007-11-16 285.126 1,431,380 -94,948 0.11% 408,123,591
2007-11-19 2007-11-15 293.046 1,526,328 -34,847 0.12% 447,284,501
2007-11-16 2007-11-14 302.154 1,561,175 -99,998 0.12% 471,715,758
2007-11-15 2007-11-13 296.610 1,661,173 +161,775 0.13% 492,720,849
2007-11-14 2007-11-12 287.106 1,499,398 +209,087 0.12% 430,486,159
2007-11-13 2007-11-09 292.056 1,290,311 +128,785 0.10% 376,843,200
2007-11-12 2007-11-08 290.868 1,161,526 +114,644 0.09% 337,850,833
2007-11-09 2007-11-07 292.650 1,046,882 -24,747 0.08% 306,370,136
2007-11-08 2007-11-06 280.374 1,071,629 -47,979 0.09% 300,456,756
2007-11-07 2007-11-05 262.949 1,119,608 -26,767 0.09% 294,400,356
2007-11-06 2007-11-02 275.226 1,146,375 -118,179 0.09% 315,511,918
2007-11-05 2007-11-01 288.690 1,264,554 -42,929 0.10% 365,064,133
2007-11-02 2007-10-31 290.670 1,307,483 +137,371 0.10% 380,046,178
2007-11-01 2007-10-30 297.996 1,170,112 +22,222 0.09% 348,688,959
2007-10-31 2007-10-29 316.609 1,147,890 +77,675 0.09% 363,431,862
2007-10-30 2007-10-26 304.134 1,070,215 +105,553 0.09% 325,489,147
2007-10-29 2007-10-25 292.452 964,662 +103,534 0.08% 282,117,437
2007-10-26 2007-10-24 269.682 861,128 +1,515 0.07% 232,230,406
2007-10-25 2007-10-23 266.910 859,613 -1,010 0.07% 229,438,941
2007-10-24 2007-10-22 255.227 860,623 +66,160 0.07% 219,654,512
2007-10-23 2007-10-18 266.118 794,463 +14,141 0.06% 211,420,554
2007-10-22 2007-10-17 262.355 780,322 +9,091 0.06% 204,721,753
2007-10-18 2007-10-16 253.643 771,231 -94,948 0.06% 195,617,575
2007-10-17 2007-10-15 263.346 866,179 +88,276 0.07% 228,104,343
2007-10-16 2007-10-12 257.603 777,903 +39,393 0.06% 200,390,443
2007-10-15 2007-10-11 262.355 738,510 +146,966 0.06% 193,752,146
2007-10-12 2007-10-10 263.346 591,544 -30,302 0.05% 155,780,451
2007-10-11 2007-10-09 268.098 621,846 +82,826 0.05% 166,715,420
2007-10-10 2007-10-08 256.217 539,020 +12,121 0.04% 138,106,277
2007-10-09 2007-10-05 259.385 526,899 -68,685 0.04% 136,669,918
2007-10-08 2007-10-04 243.545 595,584 -9,091 0.05% 145,051,557
2007-10-05 2007-10-03 253.247 604,675 +44,444 0.05% 153,132,305
2007-10-04 2007-10-02 276.810 560,231 +8,698 0.04% 155,077,421
2007-10-03 2007-09-28 259.385 551,533 +24,747 0.04% 143,059,618
2007-10-02 2007-09-27 257.603 526,786 -241,914 0.04% 135,701,855
2007-09-28 2007-09-25 252.455 768,700 +32,827 0.06% 194,062,369
2007-09-27 2007-09-24 247.109 735,873 +4,812 0.06% 181,840,960
2007-09-25 2007-09-21 236.813 731,061 -54,040 0.06% 173,124,710
2007-09-24 2007-09-20 239.387 785,101 +80,807 0.06% 187,942,974
2007-09-21 2007-09-19 243.941 704,294 +80,301 0.06% 171,806,250
2007-09-20 2007-09-18 229.487 623,993 -4,545 0.05% 143,198,153
2007-09-19 2007-09-17 228.893 628,538 +34,847 0.05% 143,867,811
2007-09-18 2007-09-14 239.585 593,691 -4,040 0.05% 142,239,461
2007-09-17 2007-09-13 236.417 597,731 -18,181 0.05% 141,313,733
2007-09-14 2007-09-12 231.071 615,912 -159,593 0.05% 142,319,295
2007-09-13 2007-09-11 215.825 775,505 -123,230 0.06% 167,372,985
2007-09-12 2007-09-10 208.300 898,735 -16,161 0.07% 187,206,816
2007-09-11 2007-09-07 210.676 914,896 -37,878 0.07% 192,746,997
2007-09-10 2007-09-06 213.844 952,774 -34,343 0.08% 203,745,448
2007-09-07 2007-09-05 216.419 987,117 -76,766 0.08% 213,630,401
2007-09-06 2007-09-04 213.250 1,063,883 -58,079 0.08% 226,873,534
2007-09-05 2007-09-03 207.904 1,121,962 +237,303 0.09% 233,260,773
2007-09-04 2007-08-31 205.924 884,659 +52,019 0.07% 182,172,787
2007-09-03 2007-08-30 198.796 832,640 -163,633 0.07% 165,525,629
2007-08-31 2007-08-29 194.638 996,273 +92,423 0.08% 193,912,650
2007-08-30 2007-08-28 198.202 903,850 -223,733 0.07% 179,145,005
2007-08-29 2007-08-27 205.132 1,127,583 +42,928 0.09% 231,303,677
2007-08-28 2007-08-24 202.360 1,084,655 -186,864 0.09% 219,491,032
2007-08-27 2007-08-23 203.548 1,271,519 +339,386 0.10% 258,815,470
2007-08-24 2007-08-22 193.945 932,133 -311,609 0.07% 180,782,583
2007-08-23 2007-08-21 187.114 1,243,742 -163,633 0.10% 232,721,427
2007-08-22 2007-08-20 183.352 1,407,375 -463,122 0.11% 258,044,782
2007-08-21 2007-08-17 174.244 1,870,497 +296,964 0.15% 325,922,206
2007-08-20 2007-08-16 178.996 1,573,533 +433,829 0.13% 281,655,702
2007-08-17 2007-08-15 184.837 1,139,704 +207,066 0.09% 210,659,310
2007-08-16 2007-08-14 189.787 932,638 -60,604 0.07% 177,002,535
2007-08-15 2007-08-13 188.995 993,242 -463,122 0.08% 187,717,720
2007-08-14 2007-08-10 184.837 1,456,364 +134,341 0.12% 269,189,751
2007-08-13 2007-08-09 191.866 1,322,023 -76,766 0.11% 253,651,276
2007-08-10 2007-08-08 194.836 1,398,789 -119,190 0.11% 272,534,552
2007-08-09 2007-08-07 188.698 1,517,979 -84,039 0.12% 286,439,513
2007-08-08 2007-08-06 188.302 1,602,018 +16,162 0.13% 301,663,087
2007-08-07 2007-08-03 190.183 1,585,856 -19,192 0.13% 301,602,809
2007-08-06 2007-08-02 190.579 1,605,048 -61,110 0.13% 305,888,413
2007-08-03 2007-08-01 191.272 1,666,158 +16,667 0.13% 318,689,366
2007-08-02 2007-07-31 199.192 1,649,491 -37,878 0.13% 328,565,677
2007-08-01 2007-07-30 196.123 1,687,369 -228,080 0.13% 330,932,034
2007-07-31 2007-07-27 194.242 1,915,449 +18,181 0.15% 372,060,755
2007-07-30 2007-07-26 203.152 1,897,268 +11,616 0.15% 385,434,251
2007-07-27 2007-07-25 206.122 1,885,652 +456,556 0.15% 388,674,938
2007-07-26 2007-07-24 207.310 1,429,096 +155,552 0.11% 296,266,364
2007-07-25 2007-07-23 198.994 1,273,544 -51,009 0.10% 253,427,815
2007-07-24 2007-07-20 197.113 1,324,553 -50,504 0.11% 261,086,771
2007-07-23 2007-07-19 196.222 1,375,057 +53,535 0.11% 269,816,571
2007-07-20 2007-07-18 193.252 1,321,522 +152,017 0.11% 255,386,818
2007-07-19 2007-07-17 195.628 1,169,505 -69,191 0.09% 228,788,025
2007-07-18 2007-07-16 194.638 1,238,696 -78,281 0.10% 241,097,394
2007-07-17 2007-07-13 194.143 1,316,977 +121,715 0.10% 255,681,939
2007-07-16 2007-07-12 193.054 1,195,262 -5,556 0.09% 230,750,149
2007-07-13 2007-07-11 192.262 1,200,818 +147,977 0.10% 230,871,690
2007-07-12 2007-07-10 195.430 1,052,841 -100,503 0.08% 205,756,803
2007-07-11 2007-07-09 196.915 1,153,344 -14,176 0.09% 227,110,865
2007-07-10 2007-07-06 193.549 1,167,520 -15,656 0.09% 225,972,379
2007-07-09 2007-07-05 187.807 1,183,176 -29,798 0.09% 222,208,644
2007-07-06 2007-07-04 186.421 1,212,974 -2,020 0.10% 226,123,698
2007-07-05 2007-07-03 187.114 1,214,994 -47,474 0.10% 227,342,276
2007-07-04 2007-06-29 186.322 1,262,468 -22,726 0.10% 235,225,427
2007-07-03 2007-06-28 187.213 1,285,194 +22,726 0.10% 240,604,910
2007-06-29 2007-06-27 186.124 1,262,468 +54,545 0.10% 234,975,453
2007-06-28 2007-06-26 185.530 1,207,923 -184,340 0.10% 224,105,804
2007-06-27 2007-06-25 180.976 1,392,263 +47,474 0.11% 251,965,883
2007-06-26 2007-06-22 182.758 1,344,789 0.11% 245,770,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top