History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 -4,635,747
2024-11-15 2024-11-13 77.710 4,635,747 -15,309 0.16% 360,243,930
2024-11-14 2024-11-12 78.166 4,651,056 +187,159 0.16% 363,552,747
2024-11-13 2024-11-11 79.684 4,463,897 +107,914 0.16% 355,702,944
2024-11-12 2024-11-08 87.225 4,355,983 +1,841,542 0.15% 379,950,634
2024-11-11 2024-11-07 86.911 2,514,441 +114,027 0.09% 218,531,776
2024-11-08 2024-11-06 88.378 2,400,414 +354,259 0.09% 212,142,652
2024-11-07 2024-11-05 90.316 2,046,155 -85,639 0.07% 184,800,248
2024-11-06 2024-11-04 89.268 2,131,794 -47,851 0.08% 190,301,226
2024-11-05 2024-11-01 89.268 2,179,645 -4,295 0.08% 194,572,794
2024-11-04 2024-10-31 88.168 2,183,940 -343,594 0.08% 192,553,571
2024-11-01 2024-10-30 88.273 2,527,534 +433,788 0.09% 223,112,381
2024-10-31 2024-10-29 89.530 2,093,746 -56,261 0.08% 187,453,182
2024-10-30 2024-10-28 89.897 2,150,007 -1,212,646 0.08% 193,278,665
2024-10-29 2024-10-25 89.163 3,362,653 -174,366 0.12% 299,825,364
2024-10-28 2024-10-24 87.644 3,537,019 +233,969 0.13% 309,998,858
2024-10-25 2024-10-23 88.325 3,303,050 +109,272 0.12% 291,742,351
2024-10-24 2024-10-22 88.482 3,193,778 +589,836 0.12% 282,592,827
2024-10-23 2024-10-21 90.421 2,603,942 +379,624 0.09% 235,450,088
2024-10-22 2024-10-18 91.521 2,224,318 +528,246 0.08% 203,571,296
2024-10-21 2024-10-17 90.630 1,696,072 -334,050 0.06% 153,715,318
2024-10-18 2024-10-16 90.840 2,030,122 +147,012 0.07% 184,415,742
2024-10-17 2024-10-15 90.106 1,883,110 +56,312 0.07% 169,680,094
2024-10-16 2024-10-14 89.425 1,826,798 -307,301 0.07% 163,361,912
2024-10-15 2024-10-10 88.639 2,134,099 +355,047 0.08% 189,165,390
2024-10-14 2024-10-09 89.740 1,779,052 -68,242 0.06% 159,651,412
2024-10-10 2024-10-08 90.578 1,847,294 +6,656 0.07% 167,323,821
2024-10-09 2024-10-07 95.135 1,840,638 -954 0.07% 175,110,016
2024-10-08 2024-10-04 94.088 1,841,592 -55,357 0.07% 173,271,251
2024-10-07 2024-10-03 94.297 1,896,949 -158,935 0.07% 178,877,172
2024-10-04 2024-10-02 95.397 2,055,884 +101,169 0.07% 196,126,064
2024-10-03 2024-09-30 89.635 1,954,715 -295,619 0.07% 175,210,535
2024-10-02 2024-09-27 90.683 2,250,334 +361,736 0.08% 204,066,074
2024-09-30 2024-09-26 87.382 1,888,598 +41,626 0.07% 165,029,784
2024-09-27 2024-09-25 86.806 1,846,972 +30,542 0.07% 160,328,076
2024-09-26 2024-09-24 85.496 1,816,430 -802,166 0.07% 155,297,899
2024-09-25 2024-09-23 85.077 2,618,596 +526,384 0.09% 222,782,609
2024-09-24 2024-09-20 85.234 2,092,212 -16,273 0.08% 178,328,190
2024-09-23 2024-09-19 84.448 2,108,485 +242,378 0.08% 178,058,337
2024-09-20 2024-09-17 84.396 1,866,107 +40,878 0.07% 157,492,125
2024-09-19 2024-09-16 82.772 1,825,229 +55,517 0.07% 151,077,993
2024-09-17 2024-09-13 81.515 1,769,712 -30,542 0.06% 144,257,682
2024-09-16 2024-09-12 80.834 1,800,254 -183,649 0.07% 145,521,268
2024-09-13 2024-09-11 79.943 1,983,903 +26,571 0.07% 158,599,468
2024-09-12 2024-09-10 80.519 1,957,332 -14,597 0.07% 157,603,233
2024-09-11 2024-09-09 80.729 1,971,929 +378,431 0.07% 159,191,792
2024-09-10 2024-09-05 78.738 1,593,498 +186,487 0.06% 125,469,239
2024-09-09 2024-09-04 77.271 1,407,011 -208,066 0.05% 108,721,710
2024-09-05 2024-09-03 78.005 1,615,077 +38,655 0.06% 125,983,796
2024-09-04 2024-09-02 78.110 1,576,422 +181,341 0.06% 123,133,689
2024-09-03 2024-08-30 80.100 1,395,081 +46,003 0.05% 111,746,433
2024-09-02 2024-08-29 79.996 1,349,078 -1,001,508 0.05% 107,920,229
2024-08-30 2024-08-28 79.524 2,350,586 -696,277 0.08% 186,928,136
2024-08-29 2024-08-27 78.895 3,046,863 +59,380 0.11% 240,383,502
2024-08-28 2024-08-26 77.952 2,987,483 -156,272 0.11% 232,881,577
2024-08-27 2024-08-23 75.333 3,143,755 -106,473 0.11% 236,828,704
2024-08-26 2024-08-22 75.385 3,250,228 +309,884 0.12% 245,019,913
2024-08-23 2024-08-21 74.600 2,940,344 +10,499 0.11% 219,348,613
2024-08-22 2024-08-20 75.438 2,929,845 -1,909 0.11% 221,021,182
2024-08-21 2024-08-19 75.385 2,931,754 +707,287 0.11% 221,011,606
2024-08-20 2024-08-16 75.281 2,224,467 +109,309 0.08% 167,459,386
2024-08-19 2024-08-15 75.281 2,115,158 +32,110 0.08% 159,230,531
2024-08-16 2024-08-14 75.228 2,083,048 -266,350 0.08% 156,704,142
2024-08-15 2024-08-13 75.333 2,349,398 -48,304 0.08% 176,987,356
2024-08-14 2024-08-12 74.966 2,397,702 -181,081 0.09% 179,746,979
2024-08-13 2024-08-09 76.381 2,578,783 -410,736 0.09% 196,969,545
2024-08-12 2024-08-08 75.228 2,989,519 -104,260,784 0.11% 224,896,407
2024-08-09 2024-08-07 74.862 107,250,303 -723,893 3.88% 8,028,927,130
2024-08-08 2024-08-06 73.657 107,974,196 -524,650 3.90% 7,953,019,719
2024-08-07 2024-08-05 73.500 108,498,846 +266,822 3.92% 7,974,611,777
2024-08-06 2024-08-02 70.723 108,232,024 +77,699 3.91% 7,654,490,850
2024-08-05 2024-08-01 71.404 108,154,325 -686,972 3.91% 7,722,652,742
2024-08-02 2024-07-31 71.090 108,841,297 -401,971 3.94% 7,737,493,830
2024-08-01 2024-07-30 70.304 109,243,268 +164,370 3.95% 7,680,225,278
2024-07-31 2024-07-29 73.238 109,078,898 -432,476 3.94% 7,988,673,519
2024-07-30 2024-07-26 73.238 109,511,374 +959,971 3.96% 8,020,347,011
2024-07-29 2024-07-25 71.194 108,551,403 +140,014 3.92% 7,728,258,805
2024-07-26 2024-07-24 72.033 108,411,389 +46,821 3.92% 7,809,160,819
2024-07-25 2024-07-23 72.976 108,364,568 -68,867 3.92% 7,907,973,041
2024-07-24 2024-07-22 73.919 108,433,435 +107,851 3.92% 8,015,248,457
2024-07-23 2024-07-19 73.500 108,325,584 -1,241,456 3.92% 7,961,877,105
2024-07-22 2024-07-18 75.595 109,567,040 -68,562,851 3.96% 8,282,720,759
2024-07-19 2024-07-17 75.543 178,129,891 -215,659 6.44% 13,456,397,952
2024-07-18 2024-07-16 73.761 178,345,550 +303,038 6.45% 13,155,025,430
2024-07-17 2024-07-15 75.490 178,042,512 +546,303 6.44% 13,440,469,931
2024-07-16 2024-07-12 75.857 177,496,209 -255,022 6.42% 13,464,319,334
2024-07-15 2024-07-11 71.456 177,751,231 -193,398 6.43% 12,701,462,990
2024-07-12 2024-07-10 68.837 177,944,629 +223,944 6.43% 12,249,179,783
2024-07-11 2024-07-09 70.094 177,720,685 +478,575 6.43% 12,457,211,890
2024-07-10 2024-07-08 68.942 177,242,110 -1,423,148 6.41% 12,219,390,965
2024-07-09 2024-07-05 69.675 178,665,258 -115,350 6.46% 12,448,542,647
2024-07-08 2024-07-04 69.832 178,780,608 -78,285 6.46% 12,484,677,233
2024-07-05 2024-07-03 70.356 178,858,893 +480,848 6.47% 12,583,843,567
2024-07-04 2024-07-02 70.304 178,378,045 +1,078,809 6.45% 12,540,668,138
2024-07-03 2024-06-28 70.775 177,299,236 +1,896,053 6.41% 12,548,417,880
2024-07-02 2024-06-27 70.775 175,403,183 +264,195 6.34% 12,414,224,040
2024-06-28 2024-06-26 72.766 175,138,988 +269,211 6.33% 12,744,178,371
2024-06-27 2024-06-25 72.714 174,869,777 -447,846 6.32% 12,715,427,969
2024-06-26 2024-06-24 72.714 175,317,623 +149,988 6.34% 12,747,992,508
2024-06-25 2024-06-21 73.342 175,167,635 +339,380 6.33% 12,847,205,227
2024-06-24 2024-06-20 74.442 174,828,255 -119,498 6.32% 13,014,649,017
2024-06-21 2024-06-19 75.019 174,947,753 +299,682 6.33% 13,124,360,362
2024-06-20 2024-06-18 73.866 174,648,071 +239,756 6.31% 12,900,592,751
2024-06-19 2024-06-17 74.285 174,408,315 +70,493 6.31% 12,955,977,252
2024-06-18 2024-06-14 75.019 174,337,822 -273,241 6.30% 13,078,604,105
2024-06-17 2024-06-13 75.490 174,611,063 +302,792 6.31% 13,181,429,062
2024-06-14 2024-06-12 75.019 174,308,271 +896,833 6.30% 13,076,387,226
2024-06-13 2024-06-11 76.224 173,411,438 -1,238,588 6.27% 13,218,053,112
2024-06-12 2024-06-07 77.114 174,650,026 +120,747 6.31% 13,468,003,616
2024-06-11 2024-06-06 78.581 174,529,279 -265,440 6.31% 13,714,700,037
2024-06-07 2024-06-05 78.005 174,794,719 +4,525 6.32% 13,634,831,170
2024-06-06 2024-06-04 77.900 174,790,194 +251,616 6.32% 13,616,164,594
2024-06-05 2024-06-03 78.057 174,538,578 -375,467 6.31% 13,623,994,557
2024-06-04 2024-05-31 78.895 174,914,045 +588,849 6.32% 13,799,915,108
2024-06-03 2024-05-30 79.000 174,325,196 +255,902 6.30% 13,771,722,509
2024-05-31 2024-05-29 79.105 174,069,294 -227,395 6.29% 13,769,744,276
2024-05-30 2024-05-28 80.467 174,296,689 +52,971 6.30% 14,025,137,011
2024-05-29 2024-05-27 80.572 174,243,718 +61,200 6.30% 14,039,130,939
2024-05-28 2024-05-24 80.834 174,182,518 -172,774 6.30% 14,079,824,782
2024-05-27 2024-05-23 83.034 174,355,292 -93,498 6.30% 14,477,419,534
2024-05-24 2024-05-22 83.453 174,448,790 +716,899 6.31% 14,558,294,382
2024-05-23 2024-05-21 83.505 173,731,891 +154,431 6.28% 14,507,568,290
2024-05-22 2024-05-20 84.868 173,577,460 +522,660 6.28% 14,731,097,473
2024-05-21 2024-05-17 83.925 173,054,800 -123,285 6.26% 14,523,554,582
2024-05-20 2024-05-16 83.453 173,178,085 +1,083,928 6.26% 14,452,250,095
2024-05-17 2024-05-14 81.567 172,094,157 -95,638 6.22% 14,037,232,638
2024-05-16 2024-05-13 81.724 172,189,795 +769,959 6.23% 14,072,095,281
2024-05-14 2024-05-10 80.677 171,419,836 +137,232 6.20% 13,829,566,144
2024-05-13 2024-05-09 77.900 171,282,604 -233,551 6.19% 13,342,923,163
2024-05-10 2024-05-08 77.271 171,516,155 -366,721 6.20% 13,253,293,394
2024-05-09 2024-05-07 78.791 171,882,876 -174,092 6.21% 13,542,760,800
2024-05-08 2024-05-06 78.476 172,056,968 -425,462 6.22% 13,502,395,926
2024-05-07 2024-05-03 78.214 172,482,430 -308,321 6.24% 13,490,605,093
2024-05-06 2024-05-02 77.533 172,790,751 -1,356,242 6.25% 13,397,043,493
2024-05-03 2024-04-30 76.224 174,146,993 -454,141 6.30% 13,274,119,801
2024-05-02 2024-04-29 76.171 174,601,134 -1,071,849 6.31% 13,299,589,189
2024-04-30 2024-04-26 76.328 175,672,983 +264,704 6.35% 13,408,842,430
2024-04-29 2024-04-25 75.438 175,408,279 -50,441 6.34% 13,232,421,898
2024-04-26 2024-04-24 75.333 175,458,720 -345,345 6.34% 13,217,843,409
2024-04-25 2024-04-23 75.019 175,804,065 -77,818 6.36% 13,188,599,811
2024-04-24 2024-04-22 73.919 175,881,883 +602,241 6.36% 13,000,943,771
2024-04-23 2024-04-19 73.342 175,279,642 -170,954 6.34% 12,855,420,084
2024-04-22 2024-04-18 73.342 175,450,596 +382,227 6.34% 12,867,958,251
2024-04-19 2024-04-17 73.290 175,068,369 +521,500 6.33% 12,830,753,451
2024-04-18 2024-04-16 72.871 174,546,869 +123,804 6.31% 12,719,380,299
2024-04-17 2024-04-15 74.704 174,423,065 -614,163 6.31% 13,030,173,513
2024-04-16 2024-04-12 76.538 175,037,228 -723,625 6.33% 13,396,995,225
2024-04-15 2024-04-11 77.848 175,760,853 -311,489 6.35% 13,682,571,325
2024-04-12 2024-04-10 78.895 176,072,342 -2,316,124 6.37% 13,891,299,423
2024-04-11 2024-04-09 78.005 178,388,466 -331,284 6.45% 13,915,160,770
2024-04-10 2024-04-08 78.005 178,719,750 -442,730 6.46% 13,941,002,520
2024-04-09 2024-04-05 77.900 179,162,480 -319,596 6.48% 13,956,765,886
2024-04-08 2024-04-03 78.372 179,482,076 -342,847 6.49% 14,066,285,807
2024-04-05 2024-04-02 80.205 179,824,923 -1,798,014 6.50% 14,422,874,794
2024-04-03 2024-03-28 79.053 181,622,937 +185,572 6.57% 14,357,760,141
2024-04-02 2024-03-27 79.681 181,437,365 +1,281,686 6.56% 14,457,150,556
2024-03-28 2024-03-26 79.315 180,155,679 +491,192 6.51% 14,288,959,052
2024-03-27 2024-03-25 78.057 179,664,487 -699,860 6.50% 14,024,108,716
2024-03-26 2024-03-22 77.848 180,364,347 -1,058,702 6.52% 14,040,942,566
2024-03-25 2024-03-21 79.996 181,423,049 -209,003 6.56% 14,513,035,520
2024-03-22 2024-03-20 78.686 181,632,052 -532,117 6.57% 14,291,874,101
2024-03-21 2024-03-19 80.310 182,164,169 -1,762,394 6.59% 14,629,580,449
2024-03-20 2024-03-18 79.891 183,926,563 +392,549 6.65% 14,694,034,619
2024-03-19 2024-03-15 82.039 183,534,014 +607,435 6.64% 15,056,883,162
2024-03-18 2024-03-14 82.563 182,926,579 +275,270 6.61% 15,102,880,473
2024-03-15 2024-03-13 83.715 182,651,309 +962,522 6.60% 15,290,663,244
2024-03-14 2024-03-12 83.558 181,688,787 -1,085,662 6.57% 15,181,531,064
2024-03-13 2024-03-11 83.465 182,774,449 -367,160 6.61% 15,255,319,429
2024-03-12 2024-03-08 82.882 183,141,609 +1,247,741 6.62% 15,179,137,595
2024-03-11 2024-03-07 83.518 181,893,868 -126,350 6.66% 15,191,466,870
2024-03-08 2024-03-06 83.571 182,020,218 +323,628 6.66% 15,211,671,484
2024-03-07 2024-03-05 84.102 181,696,590 -532,605 6.65% 15,280,974,608
2024-03-06 2024-03-04 85.692 182,229,195 -124,677 6.67% 15,615,662,263
2024-03-05 2024-03-01 84.261 182,353,872 +244,640 6.67% 15,365,262,384
2024-03-04 2024-02-29 83.730 182,109,232 -122,819 6.66% 15,248,080,890
2024-03-01 2024-02-28 82.723 182,232,051 -1,873,774 6.67% 15,074,761,708
2024-02-29 2024-02-27 82.193 184,105,825 -697,158 6.74% 15,132,139,003
2024-02-28 2024-02-26 81.238 184,802,983 +421,617 6.76% 15,013,046,742
2024-02-27 2024-02-23 80.655 184,381,366 -254,456 6.75% 14,871,245,273
2024-02-26 2024-02-22 80.708 184,635,822 +1,265,426 6.76% 14,901,559,150
2024-02-23 2024-02-21 79.700 183,370,396 -263,155 6.71% 14,614,679,570
2024-02-22 2024-02-20 76.837 183,633,551 -117,547 6.72% 14,109,821,260
2024-02-21 2024-02-19 76.147 183,751,098 +9,928 6.73% 13,992,183,019
2024-02-20 2024-02-16 77.420 183,741,170 +867,251 6.72% 14,225,267,033
2024-02-19 2024-02-15 75.458 182,873,919 +515,723 6.69% 13,799,322,558
2024-02-16 2024-02-14 75.723 182,358,196 +865,570 6.67% 13,808,757,059
2024-02-15 2024-02-09 75.829 181,492,626 -69,040 6.64% 13,762,461,475
2024-02-14 2024-02-07 77.261 181,561,666 +767,374 6.64% 14,027,646,249
2024-02-08 2024-02-06 76.041 180,794,292 +770,478 6.62% 13,747,855,558
2024-02-07 2024-02-05 75.723 180,023,814 -175,772 6.59% 13,631,990,044
2024-02-06 2024-02-02 76.943 180,199,586 +185,184 6.60% 13,865,077,315
2024-02-05 2024-02-01 76.943 180,014,402 +117,068 6.59% 13,850,828,723
2024-02-02 2024-01-31 77.261 179,897,334 -806,789 6.58% 13,899,058,200
2024-02-01 2024-01-30 78.693 180,704,123 -597,117 6.61% 14,220,113,309
2024-01-31 2024-01-29 81.132 181,301,240 +53,977 6.64% 14,709,343,827
2024-01-30 2024-01-26 81.450 181,247,263 -734,478 6.63% 14,762,631,089
2024-01-29 2024-01-25 80.655 181,981,741 -58,249 6.66% 14,677,703,958
2024-01-26 2024-01-24 80.549 182,039,990 +89,105 6.66% 14,663,095,772
2024-01-25 2024-01-23 79.011 181,950,885 +121,374 6.66% 14,376,114,896
2024-01-24 2024-01-22 78.587 181,829,511 +205,663 6.65% 14,289,389,315
2024-01-23 2024-01-19 80.072 181,623,848 +200,123 6.65% 14,542,896,534
2024-01-22 2024-01-18 79.647 181,423,725 -1,044,180 6.64% 14,449,908,820
2024-01-19 2024-01-17 79.700 182,467,905 +555,474 6.68% 14,542,750,747
2024-01-18 2024-01-16 82.405 181,912,431 +1,157,890 6.66% 14,990,443,658
2024-01-17 2024-01-15 83.200 180,754,541 +108,280 6.62% 15,038,802,454
2024-01-16 2024-01-12 84.049 180,646,261 -269,713 6.61% 15,183,061,036
2024-01-15 2024-01-11 84.738 180,915,974 -43,497 6.62% 15,330,445,797
2024-01-12 2024-01-10 83.996 180,959,471 +184,922 6.62% 15,199,790,064
2024-01-11 2024-01-09 84.102 180,774,549 -126,349 6.62% 15,203,429,481
2024-01-10 2024-01-08 84.420 180,900,898 +425,036 6.62% 15,271,611,961
2024-01-09 2024-01-05 85.533 180,475,862 -395,179 6.61% 15,436,704,353
2024-01-08 2024-01-04 85.798 180,871,041 -79,299 6.62% 15,518,461,024
2024-01-05 2024-01-03 86.276 180,950,340 -191,718 6.62% 15,611,622,844
2024-01-04 2024-01-02 88.556 181,142,058 -713,622 6.63% 16,041,200,349
2024-01-03 2023-12-29 89.563 181,855,680 -101,148 6.66% 16,287,619,462
2024-01-02 2023-12-28 89.988 181,956,828 +152,944 6.66% 16,373,868,340
2023-12-29 2023-12-27 88.768 181,803,884 +66,827 6.65% 16,138,371,372
2023-12-28 2023-12-22 87.761 181,737,057 -621,035 6.65% 15,949,335,122
2023-12-27 2023-12-21 87.707 182,358,092 +90,515 6.67% 15,994,167,472
2023-12-22 2023-12-20 87.018 182,267,577 +427,975 6.67% 15,860,581,126
2023-12-21 2023-12-19 87.124 181,839,602 +2,487 6.66% 15,842,624,544
2023-12-20 2023-12-18 87.230 181,837,115 +32,394 6.66% 15,861,692,599
2023-12-19 2023-12-15 88.821 181,804,721 +660,241 6.65% 16,148,086,319
2023-12-18 2023-12-14 85.480 181,144,480 +449,208 6.63% 15,484,287,850
2023-12-15 2023-12-13 82.670 180,695,272 +708,718 6.61% 14,938,053,093
2023-12-14 2023-12-12 82.352 179,986,554 -229,295 6.59% 14,822,198,059
2023-12-13 2023-12-11 82.193 180,215,849 -1,093,837 6.60% 14,812,411,708
2023-12-12 2023-12-08 81.874 181,309,686 -13,562 6.64% 14,844,630,641
2023-12-11 2023-12-07 82.140 181,323,248 -166,559 6.64% 14,893,816,609
2023-12-08 2023-12-06 81.397 181,489,807 +395,389 6.64% 14,772,762,404
2023-12-07 2023-12-05 80.496 181,094,418 +140,865 6.63% 14,577,328,136
2023-12-06 2023-12-04 80.814 180,953,553 -456,260 6.62% 14,623,562,183
2023-12-05 2023-12-01 80.655 181,409,813 -973,532 6.64% 14,631,575,210
2023-12-04 2023-11-30 81.291 182,383,345 -1,021,142 6.67% 14,826,151,234
2023-12-01 2023-11-29 81.026 183,404,487 -47,519 6.71% 14,860,533,637
2023-11-30 2023-11-28 82.564 183,452,006 +187,792 6.71% 15,146,495,910
2023-11-29 2023-11-27 83.306 183,264,214 -468,661 6.71% 15,267,043,673
2023-11-28 2023-11-24 84.155 183,732,875 +274,591 6.72% 15,461,972,336
2023-11-27 2023-11-23 85.321 183,458,284 -26,384 6.71% 15,652,887,554
2023-11-24 2023-11-22 84.579 183,484,668 +251,205 6.72% 15,518,922,423
2023-11-23 2023-11-21 84.155 183,233,463 -155,980 6.71% 15,419,944,503
2023-11-22 2023-11-20 85.215 183,389,443 +55,888 6.71% 15,627,564,590
2023-11-21 2023-11-17 83.412 183,333,555 -50,641 6.71% 15,292,263,645
2023-11-20 2023-11-16 84.685 183,384,196 +138,093 6.71% 15,529,873,425
2023-11-17 2023-11-15 85.639 183,246,103 -213,638 6.71% 15,693,086,497
2023-11-16 2023-11-14 82.617 183,459,741 -41,080 6.71% 15,156,862,951
2023-11-15 2023-11-13 82.087 183,500,821 +179,079 6.72% 15,062,950,966
2023-11-14 2023-11-10 81.556 183,321,742 -375,755 6.71% 14,951,040,064
2023-11-13 2023-11-09 82.564 183,697,497 -159,498 6.72% 15,166,764,582
2023-11-10 2023-11-08 82.776 183,856,995 +275,777 6.73% 15,218,931,246
2023-11-09 2023-11-07 83.624 183,581,218 -264,836 6.72% 15,351,861,179
2023-11-08 2023-11-06 85.268 183,846,054 -1,287,238 6.73% 15,676,223,674
2023-11-07 2023-11-03 94.038 185,133,292 +701,317 6.78% 17,409,506,641
2023-11-06 2023-11-02 91.598 184,431,975 +7,654,379 6.75% 16,893,605,656
2023-11-03 2023-11-01 89.935 176,777,596 -170,205 6.77% 15,898,427,322
2023-11-02 2023-10-31 89.103 176,947,801 -154,359 6.77% 15,766,566,939
2023-11-01 2023-10-30 90.267 177,102,160 -481,488 6.78% 15,986,535,300
2023-10-31 2023-10-27 89.491 177,583,648 +127,912 6.80% 15,892,147,820
2023-10-30 2023-10-26 87.772 177,455,736 +205,329 6.79% 15,575,681,184
2023-10-27 2023-10-25 88.160 177,250,407 +458,965 6.78% 15,626,454,718
2023-10-26 2023-10-24 88.604 176,791,442 -138,110 6.77% 15,664,412,297
2023-10-25 2023-10-20 90.378 176,929,552 +6,585 6.77% 15,990,574,777
2023-10-24 2023-10-19 90.212 176,922,967 +300,169 6.77% 15,960,550,226
2023-10-20 2023-10-18 92.541 176,622,798 -155,602 6.76% 16,344,784,145
2023-10-19 2023-10-17 92.762 176,778,400 -187,455 6.77% 16,398,390,802
2023-10-18 2023-10-16 92.319 176,965,855 +254,031 6.77% 16,337,282,128
2023-10-17 2023-10-13 92.707 176,711,824 -85,508 6.76% 16,382,416,955
2023-10-16 2023-10-12 94.980 176,797,332 +510,953 6.77% 16,792,260,476
2023-10-13 2023-10-11 94.370 176,286,379 -192,344 6.75% 16,636,210,442
2023-10-12 2023-10-10 94.259 176,478,723 -591,489 6.75% 16,634,791,673
2023-10-11 2023-10-09 93.040 177,070,212 +365,666 6.78% 16,474,549,825
2023-10-10 2023-10-06 93.261 176,704,546 -141,929 6.76% 16,479,719,161
2023-10-09 2023-10-05 92.707 176,846,475 -8,206 6.77% 16,394,900,041
2023-10-06 2023-10-04 91.986 176,854,681 +313,265 6.77% 16,268,182,570
2023-10-05 2023-10-03 90.156 176,541,416 +87,597 6.76% 15,916,341,153
2023-10-04 2023-09-29 92.929 176,453,819 -1,394,212 6.75% 16,397,633,258
2023-10-03 2023-09-28 89.325 177,848,031 -1,272,514 6.81% 15,886,224,448
2023-09-29 2023-09-27 88.049 179,120,545 -202,774 6.85% 15,771,463,400
2023-09-28 2023-09-26 87.883 179,323,319 +4,919,651 6.86% 15,759,488,852
2023-09-27 2023-09-25 88.937 174,403,668 -1,042,629 6.67% 15,510,866,894
2023-09-26 2023-09-22 90.323 175,446,297 -567,000 6.71% 15,846,792,930
2023-09-25 2023-09-21 88.216 176,013,297 +254,579 6.74% 15,527,150,055
2023-09-22 2023-09-20 89.103 175,758,718 -1,363,043 6.73% 15,660,616,164
2023-09-21 2023-09-19 89.768 177,121,761 -630,198 6.78% 15,899,917,196
2023-09-20 2023-09-18 89.491 177,751,959 -458,254 6.80% 15,907,210,149
2023-09-19 2023-09-15 91.154 178,210,213 -790,193 6.82% 16,244,655,095
2023-09-18 2023-09-14 89.602 179,000,406 +1,316,905 6.85% 16,038,784,968
2023-09-15 2023-09-13 90.489 177,683,501 +161,845 6.80% 16,078,419,277
2023-09-14 2023-09-12 88.992 177,521,656 -521,923 6.79% 15,798,013,102
2023-09-13 2023-09-11 88.659 178,043,579 -2,360,750 6.81% 15,785,228,464
2023-09-12 2023-09-07 97.919 180,404,329 -487,857 6.90% 17,665,004,253
2023-09-11 2023-09-06 98.862 180,892,186 -1,715,569 6.92% 17,883,282,727
2023-09-07 2023-09-05 98.307 182,607,755 +690,573 6.99% 17,951,636,481
2023-09-06 2023-09-04 100.303 181,917,182 -472,213 6.96% 18,246,870,053
2023-09-05 2023-08-31 97.919 182,389,395 -849,339 6.98% 17,859,379,851
2023-09-04 2023-08-30 99.250 183,238,734 +959,896 7.01% 18,186,386,056
2023-08-31 2023-08-29 99.139 182,278,838 -775,647 6.98% 18,070,903,145
2023-08-30 2023-08-28 97.642 183,054,485 +1,357,054 7.01% 17,873,755,891
2023-08-29 2023-08-25 98.307 181,697,431 +113,623 6.95% 17,862,145,180
2023-08-28 2023-08-24 99.028 181,583,808 +408,681 6.95% 17,981,862,249
2023-08-25 2023-08-23 97.420 181,175,127 -902,607 6.93% 17,650,069,844
2023-08-24 2023-08-22 96.699 182,077,734 +76,473 6.97% 17,606,758,722
2023-08-23 2023-08-21 96.422 182,001,261 -332,319 6.96% 17,548,906,958
2023-08-22 2023-08-18 97.974 182,333,580 -9,013 6.98% 17,864,024,309
2023-08-21 2023-08-17 98.806 182,342,593 -213,163 6.98% 18,016,561,914
2023-08-18 2023-08-16 99.305 182,555,756 -123,452 6.99% 18,128,722,830
2023-08-17 2023-08-15 100.026 182,679,208 -210,036 6.99% 18,272,658,834
2023-08-16 2023-08-14 101.190 182,889,244 -45,921 7.00% 18,506,620,779
2023-08-15 2023-08-11 102.909 182,935,165 -167,734 7.00% 18,825,705,508
2023-08-14 2023-08-10 102.466 183,102,899 +9,723 7.01% 18,761,747,190
2023-08-11 2023-08-09 101.578 183,093,176 -2,816 7.01% 18,598,320,173
2023-08-10 2023-08-08 102.244 183,095,992 +404,656 7.01% 18,720,431,150
2023-08-09 2023-08-07 103.907 182,691,336 +1,100,232 6.99% 18,982,946,803
2023-08-08 2023-08-04 103.575 181,591,104 -186,263 6.95% 18,808,212,948
2023-08-07 2023-08-03 106.458 181,777,367 +2,070,964 6.96% 19,351,611,187
2023-08-04 2023-08-02 106.513 179,706,403 +444,858 6.88% 19,141,105,135
2023-08-03 2023-08-01 108.066 179,261,545 +76,558 6.86% 19,372,027,044
2023-08-02 2023-07-31 108.177 179,184,987 +27,131 6.86% 19,383,624,199
2023-08-01 2023-07-28 110.006 179,157,856 -327,431 6.86% 19,708,502,045
2023-07-31 2023-07-27 109.840 179,485,287 -80,135 6.87% 19,714,665,908
2023-07-28 2023-07-26 108.066 179,565,422 -218,227 6.87% 19,404,865,729
2023-07-27 2023-07-25 107.289 179,783,649 -87,840 6.88% 19,288,890,720
2023-07-26 2023-07-24 106.513 179,871,489 -109,862 6.88% 19,158,688,975
2023-07-25 2023-07-21 108.398 179,981,351 -177,625 6.89% 19,509,689,679
2023-07-24 2023-07-20 107.234 180,158,976 -203,054 6.89% 19,319,170,122
2023-07-21 2023-07-19 106.014 180,362,030 +295,002 6.90% 19,120,933,674
2023-07-20 2023-07-18 106.291 180,067,028 -99,267 6.89% 19,139,579,935
2023-07-19 2023-07-14 108.066 180,166,295 +549,021 6.89% 19,469,799,499
2023-07-18 2023-07-13 108.398 179,617,274 -670,521 6.87% 19,470,224,317
2023-07-14 2023-07-12 106.846 180,287,795 +69,726 6.90% 19,263,009,295
2023-07-13 2023-07-11 106.680 180,218,069 +128,778 6.90% 19,225,581,840
2023-07-12 2023-07-10 103.741 180,089,291 +353,688 6.89% 18,682,619,472
2023-07-11 2023-07-07 105.460 179,735,603 +1,392,382 6.88% 18,954,865,976
2023-07-10 2023-07-06 107.400 178,343,221 +1,152,270 6.82% 19,154,125,081
2023-07-07 2023-07-05 109.674 177,190,951 +830,426 6.78% 19,433,182,029
2023-07-06 2023-07-04 110.228 176,360,525 +216,479 6.75% 19,439,892,340
2023-07-05 2023-07-03 109.563 176,144,046 -741,937 6.74% 19,298,830,885
2023-07-04 2023-06-30 109.452 176,885,983 +98,617 6.77% 19,360,504,058
2023-07-03 2023-06-29 108.288 176,787,366 -229,583 6.77% 19,143,862,260
2023-06-30 2023-06-28 110.006 177,016,949 -618 6.77% 19,472,988,678
2023-06-29 2023-06-27 109.175 177,017,567 -122,006 6.77% 19,325,830,931
2023-06-28 2023-06-26 107.234 177,139,573 -15,866 6.78% 18,995,387,419
2023-06-27 2023-06-23 108.288 177,155,439 -416,212 6.78% 19,183,719,966
2023-06-26 2023-06-21 111.004 177,571,651 +255,651 6.80% 19,711,233,297
2023-06-23 2023-06-20 112.113 177,316,000 +289,239 6.79% 19,879,486,830
2023-06-21 2023-06-19 113.777 177,026,761 +54,297 6.77% 20,141,526,038
2023-06-20 2023-06-16 113.555 176,972,464 -18,070 6.77% 20,096,098,111
2023-06-19 2023-06-15 112.668 176,990,534 -117,727 6.77% 19,941,133,252
2023-06-16 2023-06-14 112.224 177,108,261 -218,858 6.78% 19,875,836,674
2023-06-15 2023-06-13 114.109 177,327,119 -213,722 6.79% 20,234,693,063
2023-06-14 2023-06-12 114.220 177,540,841 -65,829 6.79% 20,278,768,880
2023-06-13 2023-06-09 113.888 177,606,670 +56,648 6.80% 20,227,201,613
2023-06-12 2023-06-08 113.666 177,550,022 -30,688 6.79% 20,181,371,820
2023-06-09 2023-06-07 113.888 177,580,710 +246,364 6.80% 20,224,245,090
2023-06-08 2023-06-06 113.888 177,334,346 +181,943 6.79% 20,196,187,280
2023-06-07 2023-06-05 114.442 177,152,403 -998 6.78% 20,273,691,473
2023-06-06 2023-06-02 112.890 177,153,401 +90,472 6.78% 19,998,773,439
2023-06-05 2023-06-01 109.563 177,062,929 -82,501 6.78% 19,399,506,259
2023-06-02 2023-05-31 110.561 177,145,430 +717,055 6.78% 19,585,343,787
2023-06-01 2023-05-30 113.111 176,428,375 -440,558 6.75% 19,956,055,076
2023-05-31 2023-05-29 112.557 176,868,933 -116,844 6.77% 19,907,819,120
2023-05-30 2023-05-25 112.890 176,985,777 -287,669 6.77% 19,979,850,435
2023-05-29 2023-05-24 114.553 177,273,446 +114,885 6.78% 20,307,202,360
2023-05-25 2023-05-23 114.553 177,158,561 -299,066 6.78% 20,294,041,940
2023-05-24 2023-05-22 115.551 177,457,627 +227,924 6.79% 20,505,410,918
2023-05-23 2023-05-19 114.775 177,229,703 -108,942 6.78% 20,341,498,713
2023-05-22 2023-05-18 114.220 177,338,645 -10,260 6.79% 20,255,673,991
2023-05-19 2023-05-17 115.107 177,348,905 +331,615 6.79% 20,414,180,617
2023-05-18 2023-05-16 117.214 177,017,290 -319,658 6.77% 20,748,980,527
2023-05-17 2023-05-15 116.549 177,336,948 +11,092 6.79% 20,668,455,969
2023-05-16 2023-05-12 114.442 177,325,856 -38,904 6.79% 20,293,541,797
2023-05-15 2023-05-11 116.438 177,364,760 +613,902 6.79% 20,652,028,832
2023-05-12 2023-05-10 117.325 176,750,858 +78,890 6.76% 20,737,351,374
2023-05-11 2023-05-09 119.432 176,671,968 +124,331 6.76% 21,100,339,261
2023-05-10 2023-05-08 121.872 176,547,637 +54,527 6.76% 21,516,205,800
2023-05-09 2023-05-05 122.648 176,493,110 +19,452 6.75% 21,646,564,058
2023-05-08 2023-05-04 120.763 176,473,658 -398,310 6.75% 21,311,492,020
2023-05-05 2023-05-03 118.434 176,871,968 +31,860 6.77% 20,947,700,158
2023-05-04 2023-05-02 118.434 176,840,108 +349,263 6.77% 20,943,926,842
2023-05-03 2023-04-28 120.874 176,490,845 +351,719 6.75% 21,333,139,261
2023-05-02 2023-04-27 120.098 176,139,126 +152,889 6.74% 21,153,896,821
2023-04-28 2023-04-26 118.989 175,986,237 -338,440 6.73% 20,940,377,913
2023-04-27 2023-04-25 117.991 176,324,677 +13,519 6.75% 20,804,669,113
2023-04-26 2023-04-24 119.321 176,311,158 +731,215 6.75% 21,037,695,132
2023-04-25 2023-04-21 119.211 175,579,943 +85,960 6.72% 20,930,974,857
2023-04-24 2023-04-20 119.100 175,493,983 -118,527 6.72% 20,901,266,379
2023-04-21 2023-04-19 117.769 175,612,510 +326,091 6.72% 20,681,691,471
2023-04-20 2023-04-18 121.207 175,286,419 +408,444 6.71% 21,245,869,949
2023-04-19 2023-04-17 121.207 174,877,975 +330,997 6.69% 21,196,363,843
2023-04-18 2023-04-14 122.537 174,546,978 +733,097 6.68% 21,388,518,326
2023-04-17 2023-04-13 122.205 173,813,881 +371,747 6.65% 21,240,862,098
2023-04-14 2023-04-12 122.537 173,442,134 +377,514 6.64% 21,253,133,707
2023-04-13 2023-04-11 122.316 173,064,620 +303,391 6.62% 21,168,490,672
2023-04-12 2023-04-06 121.650 172,761,229 +639,090 6.61% 21,016,432,657
2023-04-11 2023-04-04 120.985 172,122,139 +95,924 6.59% 20,824,163,893
2023-04-06 2023-04-03 120.319 172,026,215 -897,632 6.58% 20,698,099,013
2023-04-04 2023-03-31 121.983 172,923,847 -274,260 6.62% 21,093,743,556
2023-04-03 2023-03-30 122.648 173,198,107 -710,958 6.63% 21,242,437,837
2023-03-31 2023-03-29 121.428 173,909,065 -96,683 6.66% 21,117,496,331
2023-03-30 2023-03-28 120.763 174,005,748 -35,070 6.66% 21,013,459,753
2023-03-29 2023-03-27 119.876 174,040,818 -354,275 6.66% 20,863,294,950
2023-03-28 2023-03-24 118.878 174,395,093 -310,188 6.67% 20,731,710,435
2023-03-27 2023-03-23 118.323 174,705,281 -696,625 6.69% 20,671,716,512
2023-03-24 2023-03-22 117.769 175,401,906 +235,255 6.71% 20,656,888,870
2023-03-23 2023-03-21 116.882 175,166,651 -201,156 6.70% 20,473,784,405
2023-03-22 2023-03-20 115.884 175,367,807 +807,499 6.71% 20,322,271,522
2023-03-21 2023-03-17 117.436 174,560,308 +453,908 6.68% 20,499,701,992
2023-03-20 2023-03-16 115.218 174,106,400 -273,613 6.66% 20,060,251,396
2023-03-17 2023-03-15 116.105 174,380,013 +458,540 6.67% 20,246,477,512
2023-03-16 2023-03-14 117.547 173,921,473 +218,003 6.66% 20,443,966,388
2023-03-15 2023-03-13 115.773 173,703,470 +140,545 6.65% 20,110,139,396
2023-03-14 2023-03-10 113.222 173,562,925 +573,237 6.64% 19,651,187,103
2023-03-13 2023-03-09 116.438 172,989,688 +1,183,957 6.62% 20,142,603,437
2023-03-10 2023-03-08 118.212 171,805,731 -115,787 6.57% 20,309,579,864
2023-03-09 2023-03-07 123.385 171,921,518 -263,478 6.58% 21,212,528,064
2023-03-08 2023-03-06 122.263 172,184,996 +2,012,583 6.59% 21,051,900,581
2023-03-07 2023-03-03 120.244 170,172,413 -1,448,790 6.59% 20,462,252,997
2023-03-06 2023-03-02 120.693 171,621,203 -529,438 6.64% 20,713,463,377
2023-03-03 2023-03-01 122.039 172,150,641 +142,091 6.66% 21,009,080,593
2023-03-02 2023-02-28 120.244 172,008,550 -579,278 6.66% 20,683,037,901
2023-03-01 2023-02-27 121.254 172,587,828 -571,805 6.68% 20,926,922,442
2023-02-28 2023-02-24 121.590 173,159,633 +217,485 6.70% 21,054,524,927
2023-02-27 2023-02-23 124.170 172,942,148 -186,367 6.69% 21,474,248,637
2023-02-24 2023-02-22 125.516 173,128,515 -146,819 6.70% 21,730,423,887
2023-02-23 2023-02-21 124.507 173,275,334 +137,259 6.71% 21,573,928,299
2023-02-22 2023-02-20 124.843 173,138,075 +407,795 6.70% 21,615,100,369
2023-02-21 2023-02-17 124.394 172,730,280 +1,346,457 6.69% 21,486,690,627
2023-02-20 2023-02-16 124.619 171,383,823 +419 6.63% 21,357,646,439
2023-02-17 2023-02-15 123.048 171,383,404 +212,896 6.63% 21,088,461,623
2023-02-16 2023-02-14 125.292 171,170,508 -337,030 6.63% 21,446,262,641
2023-02-15 2023-02-13 122.375 171,507,538 +380,733 6.64% 20,988,310,032
2023-02-14 2023-02-10 125.628 171,126,805 +104,616 6.62% 21,498,371,938
2023-02-13 2023-02-09 125.628 171,022,189 +164,485 6.62% 21,485,229,207
2023-02-10 2023-02-08 125.965 170,857,704 +274,909 6.61% 21,522,059,605
2023-02-09 2023-02-07 123.946 170,582,795 +618,675 6.60% 21,143,019,564
2023-02-08 2023-02-06 125.853 169,964,120 -195,974 6.58% 21,390,434,900
2023-02-07 2023-02-03 126.862 170,160,094 -10,478 6.59% 21,586,877,614
2023-02-06 2023-02-02 124.507 170,170,572 +203,347 6.59% 21,187,364,838
2023-02-03 2023-02-01 124.843 169,967,225 +469,947 6.58% 21,219,241,509
2023-02-02 2023-01-31 124.619 169,497,278 +451,330 6.56% 21,122,547,464
2023-02-01 2023-01-30 128.769 169,045,948 +992,375 6.54% 21,767,881,317
2023-01-31 2023-01-27 127.086 168,053,573 +1,154,181 6.51% 21,357,340,316
2023-01-30 2023-01-26 126.638 166,899,392 +747,004 6.46% 21,135,776,317
2023-01-27 2023-01-20 125.180 166,152,388 +483,928 6.43% 20,798,896,304
2023-01-26 2023-01-19 123.721 165,668,460 +687,797 6.41% 20,496,742,977
2023-01-20 2023-01-18 123.161 164,980,663 +28,830 6.39% 20,319,119,863
2023-01-19 2023-01-17 122.488 164,951,833 +521,683 6.39% 20,204,555,103
2023-01-18 2023-01-16 121.815 164,430,150 +320,902 6.36% 20,029,992,460
2023-01-17 2023-01-13 120.581 164,109,248 +433,964 6.35% 19,788,415,797
2023-01-16 2023-01-12 121.815 163,675,284 -323,742 6.34% 19,938,038,762
2023-01-13 2023-01-11 119.347 163,999,026 +299,696 6.35% 19,572,775,028
2023-01-12 2023-01-10 121.815 163,699,330 +1,522,860 6.34% 19,940,967,916
2023-01-11 2023-01-09 122.488 162,176,470 +593,082 6.28% 19,864,607,534
2023-01-10 2023-01-06 122.488 161,583,388 +428,993 6.25% 19,791,962,340
2023-01-09 2023-01-05 124.170 161,154,395 -283,916 6.24% 20,010,561,839
2023-01-06 2023-01-04 121.702 161,438,311 +399,613 6.25% 19,647,434,563
2023-01-05 2023-01-03 122.488 161,038,698 +650,159 6.23% 19,725,244,566
2023-01-04 2022-12-30 119.796 160,388,539 -574,214 6.21% 19,213,836,539
2023-01-03 2022-12-29 117.552 160,962,753 -190,789 6.23% 18,921,526,989
2022-12-30 2022-12-28 118.001 161,153,542 +241,558 6.24% 19,016,259,828
2022-12-29 2022-12-23 118.786 160,911,984 +327,776 6.23% 19,114,100,154
2022-12-28 2022-12-22 118.337 160,584,208 -24,401 6.22% 19,003,115,209
2022-12-23 2022-12-21 116.094 160,608,609 -70,689 6.22% 18,645,699,390
2022-12-22 2022-12-20 116.318 160,679,298 +267,669 6.22% 18,689,952,155
2022-12-21 2022-12-19 117.889 160,411,629 -6,191 6.21% 18,910,720,367
2022-12-20 2022-12-16 117.889 160,417,820 -615,592 6.21% 18,911,450,216
2022-12-19 2022-12-15 116.879 161,033,412 +291,269 6.23% 18,821,456,204
2022-12-16 2022-12-14 117.440 160,742,143 -274,929 6.22% 18,877,563,650
2022-12-15 2022-12-13 119.235 161,017,072 -471,574 6.23% 19,198,827,083
2022-12-14 2022-12-12 113.178 161,488,646 +140,058 6.25% 18,276,905,529
2022-12-13 2022-12-09 114.972 161,348,588 -186,021 6.25% 18,550,624,823
2022-12-12 2022-12-08 110.205 161,534,609 +998,746 6.25% 17,801,953,054
2022-12-09 2022-12-07 109.140 160,535,863 -2,418,713 6.21% 17,520,819,474
2022-12-08 2022-12-06 106.952 162,954,576 +4,388 6.31% 17,428,369,768
2022-12-07 2022-12-05 104.877 162,950,188 +48,831 6.31% 17,089,760,809
2022-12-06 2022-12-02 105.102 162,901,357 +312,983 6.31% 17,121,184,234
2022-12-05 2022-12-01 104.989 162,588,374 +90,549 6.29% 17,070,052,002
2022-12-02 2022-11-30 105.102 162,497,825 -7,028,538 6.29% 17,078,772,397
2022-12-01 2022-11-29 103.980 169,526,363 +120,506 6.56% 17,627,328,034
2022-11-30 2022-11-28 102.129 169,405,857 -161,343 6.56% 17,301,265,836
2022-11-29 2022-11-25 103.419 169,567,200 +9,136,535 6.56% 17,536,474,075
2022-11-28 2022-11-24 103.026 160,430,665 -330,496 6.21% 16,528,599,325
2022-11-25 2022-11-23 102.017 160,761,161 -2,734,734 6.22% 16,400,358,629
2022-11-24 2022-11-22 102.410 163,495,895 -352,283 6.33% 16,743,534,376
2022-11-23 2022-11-21 102.185 163,848,178 -305,791 6.34% 16,742,854,416
2022-11-22 2022-11-18 102.353 164,153,969 -1,542,387 6.35% 16,801,720,989
2022-11-21 2022-11-17 103.139 165,696,356 +262,484 6.41% 17,089,690,543
2022-11-18 2022-11-16 104.036 165,433,872 +385,244 6.40% 17,211,069,584
2022-11-17 2022-11-15 103.924 165,048,628 +211,495 6.39% 17,152,477,162
2022-11-16 2022-11-14 103.083 164,837,133 +1,001,807 6.38% 16,991,826,747
2022-11-15 2022-11-11 100.278 163,835,326 +1,133,620 6.34% 16,429,130,375
2022-11-14 2022-11-10 96.296 162,701,706 -25,931 6.30% 15,667,579,744
2022-11-11 2022-11-09 95.175 162,727,637 +1,247,235 6.30% 15,487,548,245
2022-11-10 2022-11-08 95.567 161,480,402 +3,156,383 6.25% 15,432,238,418
2022-11-09 2022-11-07 94.446 158,324,019 +804,512 6.13% 14,953,002,463
2022-11-08 2022-11-04 103.320 157,519,507 +120,725 6.10% 16,274,950,175
2022-11-07 2022-11-03 101.213 157,398,782 +6,099,148 6.09% 15,930,777,597
2022-11-04 2022-11-02 102.267 151,299,634 -979,970 6.11% 15,472,888,519
2022-11-03 2022-11-01 100.569 152,279,604 -732,078 6.15% 15,314,594,862
2022-11-02 2022-10-31 98.871 153,011,682 -134,376 6.18% 15,128,464,581
2022-11-01 2022-10-28 99.925 153,146,058 -92,931 6.19% 15,303,119,078
2022-10-31 2022-10-27 101.154 153,238,989 +11,405 6.19% 15,500,782,777
2022-10-28 2022-10-26 100.569 153,227,584 +66,628 6.19% 15,409,932,184
2022-10-27 2022-10-25 100.627 153,160,956 -921,919 6.19% 15,412,197,271
2022-10-26 2022-10-24 103.847 154,082,875 -889,159 6.23% 16,001,054,440
2022-10-25 2022-10-21 105.954 154,972,034 +4,806 6.26% 16,419,976,154
2022-10-24 2022-10-20 106.481 154,967,228 +177,673 6.26% 16,501,110,695
2022-10-21 2022-10-19 104.784 154,789,555 +302,389 6.25% 16,219,419,133
2022-10-20 2022-10-18 108.647 154,487,166 +865,753 6.24% 16,784,599,859
2022-10-19 2022-10-17 107.359 153,621,413 +193,539 6.21% 16,492,697,778
2022-10-18 2022-10-14 106.833 153,427,874 +47,568 6.20% 16,391,086,797
2022-10-17 2022-10-13 106.072 153,380,306 -589,069 6.20% 16,269,282,760
2022-10-14 2022-10-12 103.320 153,969,375 +222,051 6.22% 15,908,149,754
2022-10-13 2022-10-11 104.842 153,747,324 -113,291 6.21% 16,119,210,451
2022-10-12 2022-10-10 104.842 153,860,615 -10,933 6.22% 16,131,088,131
2022-10-11 2022-10-07 106.306 153,871,548 +256,350 6.22% 16,357,419,105
2022-10-10 2022-10-06 106.423 153,615,198 +184,523 6.21% 16,348,152,411
2022-10-07 2022-10-05 105.720 153,430,675 -451,670 6.20% 16,220,735,988
2022-10-06 2022-10-03 101.740 153,882,345 -504,563 6.22% 15,655,941,217
2022-10-05 2022-09-30 101.681 154,386,908 +54,372 6.24% 15,698,237,740
2022-10-03 2022-09-29 101.681 154,332,536 +301,218 6.24% 15,692,709,132
2022-09-30 2022-09-28 104.081 154,031,318 -94,792 6.22% 16,031,767,365
2022-09-29 2022-09-27 106.598 154,126,110 -140,211 6.23% 16,429,591,946
2022-09-28 2022-09-26 107.359 154,266,321 -1,532,206 6.23% 16,561,934,693
2022-09-27 2022-09-23 108.940 155,798,527 -208,091 6.29% 16,972,676,534
2022-09-26 2022-09-22 109.642 156,006,618 -665,254 6.30% 17,104,934,422
2022-09-23 2022-09-21 110.872 156,671,872 -459,309 6.33% 17,370,472,074
2022-09-22 2022-09-20 112.511 157,131,181 +362,765 6.35% 17,678,946,113
2022-09-21 2022-09-19 111.574 156,768,416 -325,391 6.33% 17,491,299,676
2022-09-20 2022-09-16 111.691 157,093,807 +52,391 6.35% 17,545,996,925
2022-09-19 2022-09-15 111.281 157,041,416 +116,504 6.34% 17,475,794,673
2022-09-16 2022-09-14 111.281 156,924,912 -65,752 6.34% 17,462,829,940
2022-09-15 2022-09-13 113.038 156,990,664 +90,697 6.34% 17,745,846,237
2022-09-14 2022-09-09 111.808 156,899,967 -246,811 6.34% 17,542,716,037
2022-09-13 2022-09-08 110.111 157,146,778 -58,490 6.35% 17,303,537,188
2022-09-09 2022-09-07 109.584 157,205,268 +268,433 6.35% 17,227,154,702
2022-09-08 2022-09-06 109.233 156,936,835 +58,104 6.34% 17,142,617,829
2022-09-07 2022-09-05 108.764 156,878,731 -71,411 6.34% 17,062,803,578
2022-09-06 2022-09-02 108.647 156,950,142 -347,465 6.34% 17,052,195,335
2022-09-05 2022-09-01 108.296 157,297,607 +29,204 6.36% 17,034,698,766
2022-09-02 2022-08-31 108.062 157,268,403 -33,479 6.35% 16,994,711,148
2022-09-01 2022-08-30 109.233 157,301,882 -307,321 6.36% 17,182,492,860
2022-08-31 2022-08-29 109.467 157,609,203 +88,108 6.37% 17,252,967,073
2022-08-30 2022-08-26 110.111 157,521,095 +188,297 6.36% 17,344,753,484
2022-08-29 2022-08-25 109.350 157,332,798 -172,231 6.36% 17,204,289,906
2022-08-26 2022-08-24 109.233 157,505,029 -2,288,338 6.36% 17,204,683,134
2022-08-25 2022-08-23 110.930 159,793,367 +90,112 6.46% 17,725,911,481
2022-08-24 2022-08-22 112.101 159,703,255 +146,997 6.45% 17,902,890,697
2022-08-23 2022-08-19 112.335 159,556,258 -123,841 6.45% 17,923,772,842
2022-08-22 2022-08-18 112.218 159,680,099 +361,562 6.45% 17,918,989,712
2022-08-19 2022-08-17 112.979 159,318,537 -81,987 6.44% 17,999,657,143
2022-08-18 2022-08-16 112.101 159,400,524 +290,590 6.44% 17,868,954,257
2022-08-17 2022-08-15 111.633 159,109,934 +38,994 6.43% 17,761,866,547
2022-08-16 2022-08-12 112.101 159,070,940 -3,273,175 6.43% 17,832,007,569
2022-08-15 2022-08-11 112.218 162,344,115 -393,817 6.56% 18,217,940,399
2022-08-12 2022-08-10 110.111 162,737,932 +906,285 6.57% 17,919,182,907
2022-08-11 2022-08-09 112.042 161,831,647 +266,592 6.54% 18,132,012,157
2022-08-10 2022-08-08 109.701 161,565,055 -165,507 6.53% 17,723,832,350
2022-08-09 2022-08-05 109.291 161,730,562 -221,821 6.53% 17,675,716,515
2022-08-08 2022-08-04 107.535 161,952,383 -185,775 6.54% 17,415,546,735
2022-08-05 2022-08-03 106.481 162,138,158 +271,285 6.55% 17,264,680,588
2022-08-04 2022-08-02 106.657 161,866,873 +755,188 6.54% 17,264,220,079
2022-08-03 2022-08-01 108.472 161,111,685 -117,437 6.51% 17,476,041,733
2022-08-02 2022-07-29 109.759 161,229,122 +183,551 6.51% 17,696,418,287
2022-08-01 2022-07-28 108.940 161,045,571 -147,279 6.51% 17,544,289,002
2022-07-29 2022-07-27 108.706 161,192,850 +957,996 6.51% 17,522,589,696
2022-07-28 2022-07-26 108.472 160,234,854 +331,920 6.47% 17,380,930,475
2022-07-27 2022-07-25 107.125 159,902,934 +48,219 6.46% 17,129,636,074
2022-07-26 2022-07-22 106.540 159,854,715 -39,040 6.46% 17,030,894,261
2022-07-25 2022-07-21 106.715 159,893,755 +196,111 6.46% 17,063,133,335
2022-07-22 2022-07-20 107.828 159,697,644 +155,627 6.45% 17,219,825,613
2022-07-21 2022-07-19 107.652 159,542,017 +11,437 6.45% 17,175,026,728
2022-07-20 2022-07-18 108.472 159,530,580 -105,827 6.45% 17,304,536,749
2022-07-19 2022-07-15 107.242 159,636,407 -1,234,673 6.45% 17,119,774,022
2022-07-18 2022-07-14 107.652 160,871,080 -6,135 6.50% 17,318,103,097
2022-07-15 2022-07-13 108.998 160,877,215 -56,544 6.50% 17,535,365,805
2022-07-14 2022-07-12 108.764 160,933,759 -676,565 6.50% 17,503,845,814
2022-07-13 2022-07-11 108.764 161,610,324 -652,701 6.53% 17,577,431,925
2022-07-12 2022-07-08 109.935 162,263,025 +656,315 6.56% 17,838,394,740
2022-07-11 2022-07-07 109.291 161,606,710 -289,602 6.53% 17,662,180,589
2022-07-08 2022-07-06 109.994 161,896,312 -433,460 6.54% 17,807,557,272
2022-07-07 2022-07-05 109.584 162,329,772 +367,091 6.56% 17,788,717,455
2022-07-06 2022-07-04 108.647 161,962,681 -123,793 6.54% 17,596,793,721
2022-07-05 2022-06-30 108.530 162,086,474 +158,120 6.55% 17,591,266,930
2022-07-04 2022-06-29 109.818 161,928,354 -434,342 6.54% 17,782,644,622
2022-06-30 2022-06-28 109.935 162,362,696 +32,842 6.56% 17,849,352,077
2022-06-29 2022-06-27 108.764 162,329,854 +454,253 6.56% 17,655,691,094
2022-06-28 2022-06-24 107.711 161,875,601 +63,618 6.54% 17,435,717,785
2022-06-27 2022-06-23 107.945 161,811,983 +533,752 6.54% 17,466,754,290
2022-06-24 2022-06-22 107.769 161,278,231 -352,358 6.52% 17,380,815,670
2022-06-23 2022-06-21 108.998 161,630,589 -84,193 6.53% 17,617,482,397
2022-06-22 2022-06-20 107.125 161,714,782 +189,889 6.53% 17,323,730,679
2022-06-21 2022-06-17 106.189 161,524,893 -1,081,026 6.53% 17,152,102,320
2022-06-20 2022-06-16 106.306 162,605,919 -240,001 6.57% 17,285,932,329
2022-06-17 2022-06-15 107.594 162,845,920 +928,948 6.58% 17,521,165,956
2022-06-16 2022-06-14 109.233 161,916,972 +215,183 6.54% 17,686,611,120
2022-06-15 2022-06-13 110.520 161,701,789 -155,500 6.53% 17,871,352,818
2022-06-14 2022-06-10 112.394 161,857,289 +283,265 6.54% 18,191,734,318
2022-06-13 2022-06-09 112.745 161,574,024 -70,593 6.53% 18,216,646,805
2022-06-10 2022-06-08 111.867 161,644,617 +95,312 6.53% 18,082,669,623
2022-06-09 2022-06-07 112.686 161,549,305 +780,678 6.53% 18,204,403,031
2022-06-08 2022-06-06 113.096 160,768,627 +329,126 6.50% 18,182,309,201
2022-06-07 2022-06-02 112.511 160,439,501 +1,394,957 6.48% 18,051,167,659
2022-06-06 2022-06-01 113.857 159,044,544 +297,925 6.43% 18,108,354,795
2022-06-02 2022-05-31 112.277 158,746,619 -1,082,115 6.41% 17,823,529,173
2022-06-01 2022-05-30 113.740 159,828,734 -552,336 6.46% 18,178,928,189
2022-05-31 2022-05-27 113.447 160,381,070 -1,573,929 6.48% 18,194,808,682
2022-05-30 2022-05-26 111.808 161,954,999 -127,523 6.54% 18,107,910,490
2022-05-27 2022-05-25 111.691 162,082,522 -16,878 6.55% 18,103,192,525
2022-05-26 2022-05-24 110.989 162,099,400 -37,102 6.55% 17,991,209,236
2022-05-25 2022-05-23 111.164 162,136,502 +17,796 6.55% 18,023,800,759
2022-05-24 2022-05-20 111.340 162,118,706 +42,288 6.55% 18,050,292,972
2022-05-23 2022-05-19 110.520 162,076,418 -147,358 6.55% 17,912,756,980
2022-05-20 2022-05-18 111.457 162,223,776 +75,753 6.55% 18,080,984,094
2022-05-19 2022-05-17 111.457 162,148,023 -580,065 6.55% 18,072,540,887
2022-05-18 2022-05-16 110.403 162,728,088 -30,314 6.57% 17,965,728,161
2022-05-17 2022-05-13 110.052 162,758,402 +1,139,261 6.58% 17,911,909,261
2022-05-16 2022-05-12 105.954 161,619,141 +218,100 6.53% 17,124,266,700
2022-05-13 2022-05-11 106.189 161,401,041 +409,719 6.52% 17,138,950,650
2022-05-12 2022-05-10 105.662 160,991,322 -2,003,358 6.50% 17,010,625,639
2022-05-11 2022-05-06 108.647 162,994,680 -92,914 6.59% 17,708,917,535
2022-05-10 2022-05-05 110.169 163,087,594 +692,316 6.59% 17,967,231,306
2022-05-06 2022-05-04 109.467 162,395,278 -217,849 6.56% 17,776,883,144
2022-05-05 2022-05-03 107.067 162,613,127 -319,678 6.57% 17,410,446,973
2022-05-04 2022-04-29 106.481 162,932,805 +245,327 6.58% 17,349,295,628
2022-05-03 2022-04-28 107.535 162,687,478 -132,060 6.57% 17,494,595,164
2022-04-29 2022-04-27 107.418 162,819,538 +394,994 6.58% 17,489,733,853
2022-04-28 2022-04-26 109.350 162,424,544 +114,558 6.56% 17,761,070,662
2022-04-27 2022-04-25 109.350 162,309,986 -66,584 6.56% 17,748,543,783
2022-04-26 2022-04-22 110.345 162,376,570 -801,367 6.56% 17,917,414,132
2022-04-25 2022-04-21 110.755 163,177,937 -129,487 6.59% 18,072,706,025
2022-04-22 2022-04-20 110.520 163,307,424 -682,531 6.60% 18,048,808,304
2022-04-21 2022-04-19 111.574 163,989,955 -185,787 6.63% 18,297,036,610
2022-04-20 2022-04-14 111.223 164,175,742 +496,544 6.63% 18,260,102,152
2022-04-19 2022-04-13 109.233 163,679,198 +232,889 6.61% 17,879,103,640
2022-04-14 2022-04-12 109.408 163,446,309 +99,367 6.60% 17,882,368,211
2022-04-13 2022-04-11 109.877 163,346,942 -963,923 6.60% 17,947,993,153
2022-04-12 2022-04-08 110.462 164,310,865 +320,300 6.64% 18,150,090,555
2022-04-11 2022-04-07 110.052 163,990,565 -1,511,017 6.63% 18,047,511,427
2022-04-08 2022-04-06 111.281 165,501,582 +1,102,480 6.69% 18,417,254,115
2022-04-07 2022-04-04 110.111 164,399,102 -505,008 6.64% 18,102,095,450
2022-04-06 2022-04-01 110.638 164,904,110 -1,246,403 6.66% 18,244,581,178
2022-04-04 2022-03-31 109.584 166,150,513 +495,701 6.71% 18,207,408,871
2022-04-01 2022-03-30 111.516 165,654,812 -718,699 6.69% 18,473,094,419
2022-03-31 2022-03-29 110.930 166,373,511 -124,598 6.72% 18,455,848,225
2022-03-30 2022-03-28 111.984 166,498,109 -1,544,786 6.73% 18,645,107,405
2022-03-29 2022-03-25 112.101 168,042,895 -540,536 6.79% 18,837,772,478
2022-03-28 2022-03-24 111.223 168,583,431 -498,208 6.81% 18,750,338,106
2022-03-25 2022-03-23 111.750 169,081,639 -238,134 6.83% 18,894,830,114
2022-03-24 2022-03-22 111.516 169,319,773 -218,262 6.84% 18,881,794,715
2022-03-23 2022-03-21 109.935 169,538,035 +1,186,008 6.85% 18,638,173,372
2022-03-22 2022-03-18 111.106 168,352,027 +833,088 6.80% 18,704,890,576
2022-03-21 2022-03-17 108.998 167,518,939 +3,529,060 6.77% 18,259,303,374
2022-03-18 2022-03-16 103.028 163,989,879 +356,353 6.63% 16,895,471,936
2022-03-17 2022-03-15 102.793 163,633,526 +147,641 6.61% 16,820,442,408
2022-03-16 2022-03-14 106.247 163,485,885 -885,181 6.61% 17,369,907,513
2022-03-15 2022-03-11 107.067 164,371,066 -498,135 6.64% 17,598,663,658
2022-03-14 2022-03-10 106.013 164,869,201 +374,002 6.66% 17,478,276,184
2022-03-11 2022-03-09 104.374 164,495,199 -664,740 6.65% 17,169,007,260
2022-03-10 2022-03-08 108.141 165,159,939 -308,555 6.67% 17,860,515,765
2022-03-09 2022-03-07 106.182 165,468,494 +5,337,153 6.69% 17,569,789,744
2022-03-08 2022-03-04 107.250 160,131,341 -355,470 6.56% 17,174,155,972
2022-03-07 2022-03-03 108.141 160,486,811 -1,452,655 6.57% 17,355,160,308
2022-03-04 2022-03-02 106.716 161,939,466 +350,102 6.63% 17,281,574,178
2022-03-03 2022-03-01 107.310 161,589,364 -414,246 6.62% 17,340,120,347
2022-03-02 2022-02-28 107.903 162,003,610 -683,721 6.64% 17,480,726,609
2022-03-01 2022-02-25 109.981 162,687,331 -2,227,381 6.66% 17,892,460,338
2022-02-28 2022-02-24 111.524 164,914,712 -874,132 6.76% 18,391,920,896
2022-02-25 2022-02-23 113.126 165,788,844 -261,597 6.79% 18,755,088,129
2022-02-24 2022-02-22 113.542 166,050,441 -220,521 6.80% 18,853,670,507
2022-02-23 2022-02-21 116.035 166,270,962 -671,776 6.81% 19,293,191,757
2022-02-22 2022-02-18 117.044 166,942,738 +651,831 6.84% 19,539,585,750
2022-02-21 2022-02-17 117.756 166,290,907 -302,900 6.81% 19,581,730,966
2022-02-18 2022-02-16 117.518 166,593,807 +808,256 6.82% 19,577,848,012
2022-02-17 2022-02-15 116.925 165,785,551 +197,584 6.79% 19,384,464,711
2022-02-16 2022-02-14 115.797 165,587,967 -72,042 6.78% 19,174,628,265
2022-02-15 2022-02-11 117.044 165,660,009 +424,349 6.79% 19,389,450,478
2022-02-14 2022-02-10 117.044 165,235,660 +719,816 6.77% 19,339,783,127
2022-02-11 2022-02-09 116.569 164,515,844 -29,471 6.74% 19,177,417,488
2022-02-10 2022-02-08 115.144 164,545,315 -731,286 6.74% 18,946,463,647
2022-02-09 2022-02-07 115.085 165,276,601 +1,129,744 6.77% 19,020,857,477
2022-02-08 2022-02-04 114.788 164,146,857 +455,429 6.72% 18,842,128,046
2022-02-07 2022-01-31 112.473 163,691,428 -1,057,881 6.71% 18,410,944,180
2022-02-04 2022-01-27 113.245 164,749,309 -456,102 6.75% 18,657,045,972
2022-01-28 2022-01-26 113.245 165,205,411 -106,228 6.77% 18,708,697,272
2022-01-27 2022-01-25 113.245 165,311,639 -193,672 6.77% 18,720,727,069
2022-01-26 2022-01-24 115.204 165,505,311 +497,605 6.78% 19,066,824,961
2022-01-25 2022-01-21 115.738 165,007,706 +2,493,842 6.76% 19,097,641,985
2022-01-24 2022-01-20 112.830 162,513,864 +1,661,919 6.66% 18,336,373,338
2022-01-21 2022-01-19 112.414 160,851,945 +144,823 6.59% 18,082,030,645
2022-01-20 2022-01-18 112.236 160,707,122 -82,724 6.58% 18,037,135,261
2022-01-19 2022-01-17 112.058 160,789,846 -44,469 6.59% 18,017,789,915
2022-01-18 2022-01-14 112.058 160,834,315 -292,174 6.59% 18,022,773,022
2022-01-17 2022-01-13 112.058 161,126,489 -116,616 6.60% 18,055,513,459
2022-01-14 2022-01-12 112.473 161,243,105 -511,737 6.61% 18,135,572,777
2022-01-13 2022-01-11 112.889 161,754,842 +680,124 6.63% 18,260,333,790
2022-01-12 2022-01-10 112.770 161,074,718 -106,870 6.60% 18,164,434,850
2022-01-11 2022-01-07 111.702 161,181,588 -354,322 6.60% 18,004,288,312
2022-01-10 2022-01-06 111.227 161,535,910 -312,656 6.62% 17,967,165,934
2022-01-07 2022-01-05 112.295 161,848,566 -392,041 6.63% 18,174,852,605
2022-01-06 2022-01-04 112.414 162,240,607 +272,207 6.65% 18,238,135,869
2022-01-05 2022-01-03 112.236 161,968,400 -282,442 6.63% 18,178,696,143
2022-01-04 2021-12-31 112.295 162,250,842 -111,659 6.65% 18,220,026,357
2022-01-03 2021-12-29 112.770 162,362,501 -202,724 6.65% 18,309,658,450
2021-12-30 2021-12-28 112.533 162,565,225 -155,777 6.66% 18,293,924,906
2021-12-29 2021-12-24 110.990 162,721,002 -263,433 6.67% 18,060,348,483
2021-12-28 2021-12-22 110.396 162,984,435 -655,161 6.68% 17,992,851,064
2021-12-23 2021-12-21 110.515 163,639,596 -219,183 6.70% 18,084,603,226
2021-12-22 2021-12-20 109.921 163,858,779 +356,303 6.71% 18,011,571,494
2021-12-21 2021-12-17 111.108 163,502,476 -633,759 6.70% 18,166,492,662
2021-12-20 2021-12-16 111.168 164,136,235 -830,833 6.72% 18,246,650,526
2021-12-17 2021-12-15 111.464 164,967,068 -282,917 6.76% 18,387,968,587
2021-12-16 2021-12-14 112.295 165,249,985 -178,404 6.77% 18,556,816,378
2021-12-15 2021-12-13 113.304 165,428,389 -517,995 6.78% 18,743,767,061
2021-12-14 2021-12-10 114.670 165,946,384 -227,375 6.80% 19,028,993,823
2021-12-13 2021-12-09 114.907 166,173,759 -426,108 6.81% 19,094,518,292
2021-12-10 2021-12-08 113.720 166,599,867 -303,785 6.82% 18,945,717,824
2021-12-09 2021-12-07 113.364 166,903,652 +80,888 6.84% 18,920,827,067
2021-12-08 2021-12-06 113.245 166,822,764 -587,984 6.83% 18,891,854,516
2021-12-07 2021-12-03 113.661 167,410,748 +99,040 6.86% 19,027,994,829
2021-12-06 2021-12-02 112.355 167,311,708 +529,972 6.85% 18,798,268,839
2021-12-03 2021-12-01 112.117 166,781,736 -617,470 6.83% 18,699,128,131
2021-12-02 2021-11-30 112.533 167,399,206 -622,064 6.86% 18,837,906,471
2021-12-01 2021-11-29 114.848 168,021,270 -395,315 6.88% 19,296,837,603
2021-11-30 2021-11-26 114.788 168,416,585 -279,710 6.90% 19,332,242,588
2021-11-29 2021-11-25 117.637 168,696,295 +19,123 6.91% 19,844,954,349
2021-11-26 2021-11-24 118.646 168,677,172 -168,303 6.91% 20,012,899,517
2021-11-25 2021-11-23 118.349 168,845,475 +28,570 6.92% 19,982,760,799
2021-11-24 2021-11-22 119.299 168,816,905 -339,425 6.92% 20,139,695,541
2021-11-23 2021-11-19 119.299 169,156,330 -222,417 6.93% 20,180,188,619
2021-11-22 2021-11-18 118.527 169,378,747 +24,076 6.94% 20,076,032,508
2021-11-19 2021-11-17 119.180 169,354,671 +199,518 6.94% 20,183,747,177
2021-11-18 2021-11-16 119.893 169,155,153 -225,836 6.93% 20,280,446,454
2021-11-17 2021-11-15 119.536 169,380,989 -556,912 6.94% 20,247,203,139
2021-11-16 2021-11-12 118.943 169,937,901 -119,316 6.96% 20,212,911,594
2021-11-15 2021-11-11 119.655 170,057,217 +1,689,801 6.97% 20,348,223,768
2021-11-12 2021-11-10 118.468 168,367,416 +933,638 6.90% 19,946,168,944
2021-11-11 2021-11-09 117.340 167,433,778 +169,327 6.86% 19,646,747,142
2021-11-10 2021-11-08 117.993 167,264,451 +156,162 6.85% 19,736,081,916
2021-11-09 2021-11-05 127.178 167,108,289 +96,747 6.85% 21,252,508,689
2021-11-08 2021-11-04 126.686 167,011,542 +5,630,302 6.84% 21,157,957,914
2021-11-05 2021-11-03 125.824 161,381,240 -413,716 6.86% 20,305,600,256
2021-11-04 2021-11-02 125.824 161,794,956 -345,415 6.87% 20,357,655,574
2021-11-03 2021-11-01 126.070 162,140,371 -392,518 6.89% 20,441,040,909
2021-11-02 2021-10-29 127.424 162,532,889 +1,830,557 6.91% 20,710,638,732
2021-11-01 2021-10-28 126.193 160,702,332 -591,329 6.83% 20,279,532,203
2021-10-29 2021-10-27 125.701 161,293,661 -1,117,125 6.85% 20,274,723,023
2021-10-28 2021-10-26 125.824 162,410,786 -248,805 6.90% 20,435,141,643
2021-10-27 2021-10-25 126.562 162,659,591 -1,602,815 6.91% 20,586,602,500
2021-10-26 2021-10-22 127.301 164,262,406 +1,632,916 6.98% 20,910,798,007
2021-10-25 2021-10-21 126.932 162,629,490 -877,158 6.91% 20,642,859,358
2021-10-22 2021-10-20 125.578 163,506,648 -44,945 6.95% 20,532,766,832
2021-10-21 2021-10-19 125.578 163,551,593 +46,255 6.95% 20,538,410,916
2021-10-20 2021-10-18 125.454 163,505,338 -53,285 6.95% 20,512,472,324
2021-10-19 2021-10-15 125.578 163,558,623 -67,732 6.95% 20,539,293,726
2021-10-18 2021-10-12 124.223 163,626,355 -431,547 6.95% 20,326,205,432
2021-10-15 2021-10-11 124.470 164,057,902 -77,453 6.97% 20,420,209,686
2021-10-12 2021-10-08 125.208 164,135,355 +243,924 6.97% 20,551,095,626
2021-10-11 2021-10-07 125.578 163,891,431 -1,207,530 6.96% 20,581,086,945
2021-10-08 2021-10-06 122.623 165,098,961 -967,166 7.01% 20,244,896,785
2021-10-07 2021-10-05 120.653 166,066,127 +200,219 7.06% 20,036,368,995
2021-10-06 2021-10-04 119.853 165,865,908 +167,940 7.05% 19,879,477,922
2021-10-05 2021-09-30 119.914 165,697,968 +198,732 7.04% 19,869,549,833
2021-10-04 2021-09-29 121.145 165,499,236 +382,717 7.03% 20,049,473,847
2021-09-30 2021-09-28 116.959 165,116,519 +2,700,975 7.02% 19,311,945,086
2021-09-29 2021-09-27 116.652 162,415,544 +249,794 6.90% 18,946,050,828
2021-09-28 2021-09-24 117.821 162,165,750 +360,368 6.89% 19,106,580,177
2021-09-27 2021-09-23 121.576 161,805,382 -471,263 6.87% 19,671,702,857
2021-09-24 2021-09-21 118.314 162,276,645 -840,705 6.89% 19,199,560,896
2021-09-23 2021-09-20 116.344 163,117,350 -6,659,452 6.93% 18,977,712,109
2021-09-21 2021-09-17 129.763 169,776,802 -1,174,739 7.21% 22,030,829,425
2021-09-20 2021-09-16 129.517 170,951,541 -161,300 7.26% 22,141,174,164
2021-09-17 2021-09-15 131.487 171,112,841 +317,540 7.27% 22,499,130,929
2021-09-16 2021-09-14 132.841 170,795,301 -99,681 7.26% 22,688,681,104
2021-09-15 2021-09-13 135.304 170,894,982 +801,144 7.26% 23,122,718,469
2021-09-14 2021-09-10 136.535 170,093,838 +370,882 7.23% 23,223,732,216
2021-09-13 2021-09-09 134.934 169,722,956 -324,881 7.21% 22,901,452,590
2021-09-10 2021-09-08 133.949 170,047,837 -258,904 7.22% 22,777,806,319
2021-09-09 2021-09-07 133.703 170,306,741 -162,878 7.24% 22,770,551,638
2021-09-08 2021-09-06 133.949 170,469,619 +325,408 7.24% 22,834,303,766
2021-09-07 2021-09-03 133.334 170,144,211 +271,328 7.23% 22,685,978,814
2021-09-06 2021-09-02 134.565 169,872,883 -282 7.22% 22,858,941,056
2021-09-03 2021-09-01 135.181 169,873,165 +21,783 7.22% 22,963,548,898
2021-09-02 2021-08-31 134.934 169,851,382 -86,048 7.22% 22,918,781,666
2021-09-01 2021-08-30 136.165 169,937,430 -316,278 7.22% 23,139,611,404
2021-08-31 2021-08-27 135.796 170,253,708 -307,141 7.23% 23,119,795,061
2021-08-30 2021-08-26 136.165 170,560,849 +483,207 7.25% 23,224,499,550
2021-08-27 2021-08-25 136.289 170,077,642 +126,047 7.23% 23,179,642,592
2021-08-26 2021-08-24 138.505 169,951,595 +31,959 7.22% 23,539,089,251
2021-08-25 2021-08-23 139.243 169,919,636 -211,782 7.22% 23,660,180,982
2021-08-24 2021-08-20 139.120 170,131,418 -491,898 7.23% 23,668,724,445
2021-08-23 2021-08-19 137.150 170,623,316 +551,134 7.25% 23,401,056,071
2021-08-20 2021-08-18 138.135 170,072,182 -573,192 7.23% 23,492,975,671
2021-08-19 2021-08-17 135.673 170,645,374 -252,689 7.25% 23,151,972,739
2021-08-18 2021-08-16 136.289 170,898,063 -229,308 7.26% 23,291,456,616
2021-08-17 2021-08-13 135.181 171,127,371 +16,936 7.27% 23,133,093,163
2021-08-16 2021-08-12 136.658 171,110,435 +22,174 7.27% 23,383,599,414
2021-08-13 2021-08-11 136.165 171,088,261 -81,398 7.27% 23,296,314,858
2021-08-12 2021-08-10 134.811 171,169,659 +271,003 7.27% 23,075,588,886
2021-08-11 2021-08-09 136.412 170,898,656 -326,318 7.26% 23,312,577,667
2021-08-10 2021-08-06 137.150 171,224,974 -283,710 7.27% 23,483,573,707
2021-08-09 2021-08-05 136.535 171,508,684 -346,423 7.29% 23,416,907,965
2021-08-06 2021-08-04 138.135 171,855,107 +42,240 7.30% 23,739,260,590
2021-08-05 2021-08-03 138.012 171,812,867 +376,643 7.30% 23,712,272,968
2021-08-04 2021-08-02 138.874 171,436,224 +205,195 7.28% 23,808,036,544
2021-08-03 2021-07-30 137.027 171,231,029 -39,472 7.27% 23,463,323,000
2021-08-02 2021-07-29 138.751 171,270,501 -350,876 7.28% 23,763,935,914
2021-07-30 2021-07-28 138.997 171,621,377 +142,160 7.29% 23,854,878,695
2021-07-29 2021-07-27 139.120 171,479,217 -98,457 7.29% 23,856,230,572
2021-07-28 2021-07-26 140.967 171,577,674 -221,028 7.29% 24,186,785,384
2021-07-27 2021-07-23 142.075 171,798,702 +445,214 7.30% 24,408,302,410
2021-07-26 2021-07-22 142.321 171,353,488 -58,811 7.28% 24,387,241,084
2021-07-23 2021-07-21 140.967 171,412,299 -135,494 7.28% 24,163,472,971
2021-07-22 2021-07-20 139.982 171,547,793 +27,173 7.29% 24,013,611,940
2021-07-21 2021-07-19 141.706 171,520,620 +160,459 7.29% 24,305,443,489
2021-07-20 2021-07-16 143.799 171,360,161 -85,001 7.28% 24,641,355,404
2021-07-19 2021-07-15 144.291 171,445,162 -27,180 7.28% 24,738,008,494
2021-07-16 2021-07-14 141.459 171,472,342 +63,276 7.29% 24,256,380,499
2021-07-15 2021-07-13 143.183 171,409,066 -410,112 7.28% 24,542,872,517
2021-07-14 2021-07-12 141.583 171,819,178 -549,423 7.30% 24,326,597,286
2021-07-13 2021-07-09 139.736 172,368,601 -377,842 7.32% 24,086,067,917
2021-07-12 2021-07-08 139.490 172,746,443 -50,527 7.34% 24,096,330,532
2021-07-09 2021-07-07 140.967 172,796,970 +463,313 7.34% 24,358,665,851
2021-07-08 2021-07-06 140.844 172,333,657 +33,111 7.32% 24,272,137,116
2021-07-07 2021-07-05 142.567 172,300,546 +112,090 7.32% 24,564,453,208
2021-07-06 2021-07-02 141.583 172,188,456 -278,392 7.32% 24,378,880,607
2021-07-05 2021-06-30 142.444 172,466,848 +522,351 7.33% 24,566,929,162
2021-07-02 2021-06-29 142.444 171,944,497 -473,201 7.31% 24,492,523,210
2021-06-30 2021-06-28 144.045 172,417,698 +257,181 7.33% 24,835,882,270
2021-06-29 2021-06-25 145.153 172,160,517 -984,279 7.31% 24,989,596,952
2021-06-28 2021-06-24 145.276 173,144,796 +20,264 7.36% 25,153,784,662
2021-06-25 2021-06-23 145.645 173,124,532 -82,386 7.36% 25,214,783,605
2021-06-24 2021-06-22 146.138 173,206,918 +1,837,896 7.36% 25,312,080,402
2021-06-23 2021-06-21 146.507 171,369,022 +246,987 7.28% 25,106,788,723
2021-06-22 2021-06-18 147.369 171,122,035 -1,181,355 7.27% 25,218,077,497
2021-06-21 2021-06-17 147.000 172,303,390 -201,268 7.32% 25,328,533,032
2021-06-18 2021-06-16 147.615 172,504,658 -42,536 7.33% 25,464,309,132
2021-06-17 2021-06-15 148.846 172,547,194 +253,626 7.33% 25,683,020,019
2021-06-16 2021-06-11 150.201 172,293,568 +186,234 7.32% 25,878,600,357
2021-06-15 2021-06-10 151.555 172,107,334 +49,950 7.31% 26,083,707,327
2021-06-11 2021-06-09 150.447 172,057,384 -209,052 7.31% 25,885,491,154
2021-06-10 2021-06-08 147.985 172,266,436 +116,598 7.32% 25,492,769,825
2021-06-09 2021-06-07 146.507 172,149,838 +26,155 7.31% 25,221,183,858
2021-06-08 2021-06-04 145.276 172,123,683 +1,834,338 7.31% 25,005,441,442
2021-06-07 2021-06-03 146.753 170,289,345 -326,457 7.23% 24,990,538,746
2021-06-04 2021-06-02 148.354 170,615,802 +128,133 7.25% 25,311,517,734
2021-06-03 2021-06-01 148.108 170,487,669 +38,106 7.24% 25,250,529,437
2021-06-02 2021-05-31 146.753 170,449,563 +98,053 7.24% 25,014,051,281
2021-06-01 2021-05-28 149.216 170,351,510 +757,917 7.24% 25,419,119,082
2021-05-31 2021-05-27 148.969 169,593,593 -939,318 7.21% 25,264,266,850
2021-05-28 2021-05-26 147.369 170,532,911 +305,249 7.25% 25,131,258,902
2021-05-27 2021-05-25 144.907 170,227,662 +14,340 7.23% 24,667,122,213
2021-05-26 2021-05-24 144.537 170,213,322 -43,058 7.23% 24,602,176,679
2021-05-25 2021-05-21 146.507 170,256,380 +68,768 7.23% 24,943,778,704
2021-05-24 2021-05-20 146.384 170,187,612 +459,621 7.23% 24,912,751,007
2021-05-21 2021-05-18 144.660 169,727,991 -276,840 7.21% 24,552,924,345
2021-05-20 2021-05-17 141.090 170,004,831 -268,541 7.22% 23,985,996,656
2021-05-18 2021-05-14 141.090 170,273,372 -537,668 7.23% 24,023,885,129
2021-05-17 2021-05-13 140.967 170,811,040 -749,647 7.26% 24,078,715,309
2021-05-14 2021-05-12 143.676 171,560,687 -25,375 7.29% 24,649,069,029
2021-05-13 2021-05-11 145.153 171,586,062 -491,030 7.29% 24,906,213,147
2021-05-12 2021-05-10 147.492 172,077,092 -22,597 7.31% 25,380,008,576
2021-05-11 2021-05-07 146.015 172,099,689 +67,778 7.31% 25,129,084,278
2021-05-10 2021-05-06 144.907 172,031,911 -145,818 7.31% 24,928,569,912
2021-05-07 2021-05-05 143.922 172,177,729 +72,186 7.32% 24,780,118,264
2021-05-06 2021-05-04 144.784 172,105,543 -383,366 7.31% 24,918,050,861
2021-05-05 2021-05-03 143.922 172,488,909 +41,403 7.33% 24,824,903,831
2021-05-04 2021-04-30 144.414 172,447,506 +91,475 7.33% 24,903,868,718
2021-05-03 2021-04-29 146.630 172,356,031 -64,862 7.32% 25,272,612,266
2021-04-30 2021-04-28 146.138 172,420,893 -56,874 7.33% 25,197,212,427
2021-04-29 2021-04-27 145.399 172,477,767 +207,919 7.33% 25,078,115,997
2021-04-28 2021-04-26 146.015 172,269,848 -581,999 7.32% 25,153,929,993
2021-04-27 2021-04-23 147.000 172,851,847 +63,732 7.34% 25,409,156,004
2021-04-26 2021-04-22 146.261 172,788,115 +89,755 7.34% 25,272,150,301
2021-04-23 2021-04-21 146.630 172,698,360 -170,186 7.34% 25,322,808,062
2021-04-22 2021-04-20 147.492 172,868,546 +95,708 7.34% 25,496,741,774
2021-04-21 2021-04-19 147.000 172,772,838 +83,654 7.34% 25,397,541,710
2021-04-20 2021-04-16 146.877 172,689,184 +212,402 7.34% 25,363,983,930
2021-04-19 2021-04-15 149.093 172,476,782 -284,760 7.33% 25,715,008,498
2021-04-16 2021-04-14 150.939 172,761,542 -587,778 7.34% 26,076,507,835
2021-04-15 2021-04-13 147.123 173,349,320 -325,216 7.36% 25,503,626,293
2021-04-14 2021-04-12 145.276 173,674,536 -621,213 7.38% 25,230,743,174
2021-04-13 2021-04-09 145.768 174,295,749 +123,570 7.41% 25,406,824,385
2021-04-12 2021-04-08 145.399 174,172,179 +131,631 7.40% 25,324,482,016
2021-04-09 2021-04-07 144.291 174,040,548 -67,382 7.39% 25,112,499,557
2021-04-08 2021-04-01 145.030 174,107,930 -453,354 7.40% 25,250,834,238
2021-04-07 2021-03-31 145.030 174,561,284 +446,514 7.42% 25,316,584,067
2021-04-01 2021-03-30 150.201 174,114,770 +755,251 7.40% 26,152,146,023
2021-03-31 2021-03-29 143.060 173,359,519 -61,700 7.37% 24,800,801,120
2021-03-30 2021-03-26 140.475 173,421,219 -115,200 7.37% 24,361,261,148
2021-03-29 2021-03-25 138.135 173,536,419 -348,690 7.37% 23,971,509,165
2021-03-26 2021-03-24 139.120 173,885,109 +132,162 7.39% 24,190,938,855
2021-03-25 2021-03-23 144.045 173,752,947 -72,710 7.38% 25,028,218,018
2021-03-24 2021-03-22 143.060 173,825,657 +180,887 7.39% 24,867,486,791
2021-03-23 2021-03-19 142.691 173,644,770 +1,050,621 7.38% 24,777,474,146
2021-03-22 2021-03-18 144.907 172,594,149 +32,790 7.33% 25,010,041,944
2021-03-19 2021-03-17 144.168 172,561,359 +107,175 7.33% 24,877,820,834
2021-03-18 2021-03-16 143.799 172,454,184 -8,190 7.33% 24,798,674,407
2021-03-17 2021-03-15 144.414 172,462,374 +1,776,682 7.33% 24,906,015,868
2021-03-16 2021-03-12 145.522 170,685,692 +1,894,763 7.25% 24,838,563,878
2021-03-15 2021-03-11 145.153 168,790,929 -188,971 7.17% 24,500,491,509
2021-03-12 2021-03-10 146.753 168,979,900 +352,349 7.18% 24,798,373,253
2021-03-11 2021-03-09 149.663 168,627,551 +31,002 7.16% 25,237,264,305
2021-03-10 2021-03-08 147.921 168,596,549 +1,596,140 7.16% 24,938,977,957
2021-03-09 2021-03-05 148.294 167,000,409 +99,228 7.17% 24,765,203,791
2021-03-08 2021-03-04 148.170 166,901,181 -1,873,873 7.17% 24,729,725,014
2021-03-05 2021-03-03 149.290 168,775,054 -354,311 7.25% 25,196,349,137
2021-03-04 2021-03-02 148.294 169,129,365 +323,833 7.26% 25,080,915,768
2021-03-03 2021-03-01 149.290 168,805,532 +6,177 7.25% 25,200,899,184
2021-03-02 2021-02-26 155.012 168,799,355 -722,634 7.25% 26,165,976,142
2021-03-01 2021-02-25 155.510 169,521,989 -756,093 7.28% 26,362,352,829
2021-02-26 2021-02-24 150.534 170,278,082 +1,660,866 7.31% 25,632,574,949
2021-02-25 2021-02-23 154.639 168,617,216 -205,988 7.24% 26,074,810,392
2021-02-24 2021-02-22 147.175 168,823,204 -831,111 7.25% 24,846,487,315
2021-02-23 2021-02-19 141.701 169,654,315 -640,635 7.28% 24,040,126,578
2021-02-22 2021-02-18 138.217 170,294,950 -20,739 7.31% 23,537,695,720
2021-02-19 2021-02-17 138.093 170,315,689 -241,816 7.31% 23,519,373,582
2021-02-18 2021-02-16 139.212 170,557,505 -110,186 7.32% 23,743,735,013
2021-02-17 2021-02-11 135.356 170,667,691 +275,097 7.33% 23,100,869,363
2021-02-16 2021-02-09 131.624 170,392,594 +4,629 7.32% 22,427,687,603
2021-02-10 2021-02-08 131.997 170,387,965 +167,848 7.32% 22,490,671,167
2021-02-09 2021-02-05 131.499 170,220,117 +561,739 7.31% 22,383,808,824
2021-02-08 2021-02-04 131.250 169,658,378 +114,763 7.28% 22,267,726,896
2021-02-05 2021-02-03 131.872 169,543,615 +72,905 7.28% 22,358,127,072
2021-02-04 2021-02-02 132.121 169,470,710 +112,277 7.28% 22,390,679,918
2021-02-03 2021-02-01 132.619 169,358,433 +538,486 7.27% 22,460,123,880
2021-02-02 2021-01-29 131.872 168,819,947 -145,750 7.25% 22,262,695,220
2021-02-01 2021-01-28 133.490 168,965,697 -912,005 7.25% 22,555,184,402
2021-01-29 2021-01-27 135.107 169,877,702 -303,121 7.29% 22,951,671,464
2021-01-28 2021-01-26 134.983 170,180,823 +81,757 7.31% 22,971,453,395
2021-01-27 2021-01-25 134.485 170,099,066 -139,424 7.30% 22,875,770,920
2021-01-26 2021-01-22 135.605 170,238,490 +123,641 7.31% 23,085,132,541
2021-01-25 2021-01-21 136.476 170,114,849 -586,961 7.30% 23,216,511,716
2021-01-22 2021-01-20 136.476 170,701,810 +324,315 7.33% 23,296,617,522
2021-01-21 2021-01-19 138.715 170,377,495 +1,207,149 7.31% 23,633,890,117
2021-01-20 2021-01-18 134.983 169,170,346 -65,067 7.26% 22,835,056,562
2021-01-19 2021-01-15 135.107 169,235,413 -361,529 7.27% 22,864,893,706
2021-01-18 2021-01-14 134.361 169,596,942 -70,559 7.28% 22,787,143,572
2021-01-15 2021-01-13 134.734 169,667,501 +761 7.28% 22,859,947,876
2021-01-14 2021-01-12 134.112 169,666,740 +156,382 7.28% 22,754,305,891
2021-01-13 2021-01-11 134.361 169,510,358 +177,931 7.28% 22,775,510,096
2021-01-12 2021-01-08 133.365 169,332,427 -199,951 7.27% 22,583,072,790
2021-01-11 2021-01-07 132.619 169,532,378 -135,854 7.28% 22,483,192,270
2021-01-08 2021-01-06 132.619 169,668,232 -108,091 7.28% 22,501,209,074
2021-01-07 2021-01-05 132.619 169,776,323 -417,325 7.29% 22,515,543,980
2021-01-06 2021-01-04 128.513 170,193,648 +385,628 7.31% 21,872,165,564
2021-01-05 2020-12-31 124.408 169,808,020 -433,180 7.29% 21,125,466,792
2021-01-04 2020-12-29 122.355 170,241,200 +176,662 7.31% 20,829,898,421
2020-12-30 2020-12-28 122.542 170,064,538 +772,888 7.30% 20,840,018,974
2020-12-29 2020-12-24 124.408 169,291,650 -46,922 7.27% 21,061,226,261
2020-12-28 2020-12-22 125.030 169,338,572 -258,179 7.27% 21,172,399,049
2020-12-23 2020-12-21 126.025 169,596,751 -222,643 7.28% 21,373,472,632
2020-12-22 2020-12-18 127.518 169,819,394 +242,663 7.29% 21,655,053,853
2020-12-21 2020-12-17 129.135 169,576,731 -1,028,013 7.28% 21,898,366,921
2020-12-18 2020-12-16 130.380 170,604,744 -627 7.32% 22,243,365,695
2020-12-17 2020-12-15 129.384 170,605,371 -108,414 7.32% 22,073,650,135
2020-12-16 2020-12-14 131.002 170,713,785 +61,814 7.33% 22,363,773,165
2020-12-15 2020-12-11 131.002 170,651,971 -20,126 7.33% 22,355,675,434
2020-12-14 2020-12-10 130.131 170,672,097 +217,952 7.33% 22,209,681,218
2020-12-11 2020-12-09 129.757 170,454,145 -161,922 7.32% 22,117,701,420
2020-12-10 2020-12-08 128.140 170,616,067 +153,507 7.32% 21,862,774,086
2020-12-09 2020-12-07 128.762 170,462,560 -142,906 7.32% 21,949,138,155
2020-12-08 2020-12-04 128.389 170,605,466 +292,655 7.32% 21,903,865,023
2020-12-07 2020-12-03 129.011 170,312,811 +193,532 7.31% 21,972,232,674
2020-12-04 2020-12-02 129.135 170,119,279 +526,019 7.30% 21,968,429,100
2020-12-03 2020-12-01 129.135 169,593,260 +215,454 7.28% 21,900,501,401
2020-12-02 2020-11-30 128.762 169,377,806 -1,445,809 7.27% 21,809,462,818
2020-12-01 2020-11-27 131.002 170,823,615 -99,741 7.33% 22,378,161,067
2020-11-30 2020-11-26 130.380 170,923,356 +102,112 7.34% 22,284,906,177
2020-11-27 2020-11-25 133.117 170,821,244 +349,938 7.33% 22,739,126,301
2020-11-26 2020-11-24 131.872 170,471,306 +87,156 7.32% 22,480,463,930
2020-11-25 2020-11-23 129.260 170,384,150 -62,414 7.31% 22,023,830,477
2020-11-24 2020-11-20 132.494 170,446,564 +683,623 7.32% 22,583,225,676
2020-11-23 2020-11-19 132.619 169,762,941 -51,437 7.29% 22,513,769,274
2020-11-20 2020-11-18 132.743 169,814,378 +163,364 7.29% 22,541,717,049
2020-11-19 2020-11-17 132.370 169,651,014 +611,262 7.28% 22,456,713,774
2020-11-18 2020-11-16 129.509 169,039,752 -91,056 7.26% 21,892,113,563
2020-11-17 2020-11-13 129.633 169,130,808 -334,910 7.26% 21,924,947,321
2020-11-16 2020-11-12 130.628 169,465,718 +166,468 7.28% 22,137,025,789
2020-11-13 2020-11-11 133.490 169,299,250 +548,947 7.27% 22,599,710,300
2020-11-12 2020-11-10 129.384 168,750,303 +255,508 7.24% 21,833,633,529
2020-11-11 2020-11-09 123.413 168,494,795 -148,460 7.23% 20,794,394,439
2020-11-10 2020-11-06 134.033 168,643,255 -577,212 7.24% 22,603,748,448
2020-11-09 2020-11-05 131.453 169,220,467 +5,729,685 7.26% 22,244,518,790
2020-11-06 2020-11-04 129.776 163,490,782 +478,933 7.28% 21,217,157,184
2020-11-05 2020-11-03 129.905 163,011,849 -91,983 7.26% 21,176,032,072
2020-11-04 2020-11-02 125.970 163,103,832 -114,824 7.26% 20,546,239,876
2020-11-03 2020-10-30 127.905 163,218,656 -1,125,688 7.27% 20,876,536,921
2020-11-02 2020-10-29 127.067 164,344,344 +87,493 7.32% 20,882,713,713
2020-10-30 2020-10-28 124.487 164,256,851 -876,936 7.31% 20,447,807,499
2020-10-29 2020-10-27 124.874 165,133,787 +164,873 7.35% 20,620,882,136
2020-10-28 2020-10-23 126.422 164,968,914 +56,587 7.34% 20,855,669,362
2020-10-27 2020-10-22 126.099 164,912,327 -560,189 7.34% 20,795,330,542
2020-10-23 2020-10-21 126.035 165,472,516 -681,963 7.37% 20,855,296,858
2020-10-22 2020-10-20 126.680 166,154,479 -535,314 7.40% 21,048,419,111
2020-10-21 2020-10-19 127.583 166,689,793 -1,172,044 7.42% 21,266,755,634
2020-10-20 2020-10-16 126.680 167,861,837 +214,483 7.47% 21,264,706,911
2020-10-19 2020-10-15 126.744 167,647,354 -110,215 7.46% 21,248,349,653
2020-10-16 2020-10-14 127.518 167,757,569 +164,350 7.47% 21,392,165,000
2020-10-15 2020-10-12 127.583 167,593,219 +73,571 7.46% 21,382,017,280
2020-10-14 2020-10-09 127.067 167,519,648 +419,383 7.46% 21,286,189,505
2020-10-12 2020-10-08 127.905 167,100,265 -290,248 7.44% 21,373,015,422
2020-10-09 2020-10-07 128.873 167,390,513 +255,394 7.45% 21,572,092,335
2020-10-08 2020-10-06 127.712 167,135,119 +1,034,471 7.44% 21,345,132,325
2020-10-07 2020-10-05 127.712 166,100,648 -30,296 7.39% 21,213,018,138
2020-10-06 2020-09-30 127.454 166,130,944 -1,101,692 7.40% 21,174,024,897
2020-10-05 2020-09-29 125.454 167,232,636 -297,754 7.44% 20,980,053,307
2020-09-30 2020-09-28 126.293 167,530,390 -460,163 7.46% 21,157,884,074
2020-09-29 2020-09-25 126.486 167,990,553 -78,571 7.48% 21,248,505,992
2020-09-28 2020-09-24 127.131 168,069,124 -189,139 7.48% 21,366,850,289
2020-09-25 2020-09-23 126.486 168,258,263 -283,748 7.49% 21,282,367,643
2020-09-24 2020-09-22 126.938 168,542,011 -295,643 7.50% 21,394,355,692
2020-09-23 2020-09-21 128.615 168,837,654 +63,729 7.52% 21,715,028,779
2020-09-22 2020-09-18 130.163 168,773,925 -87,518 7.51% 21,968,098,068
2020-09-21 2020-09-17 130.808 168,861,443 -150,540 7.52% 22,088,406,856
2020-09-18 2020-09-16 131.066 169,011,983 -290,178 7.52% 22,151,704,391
2020-09-17 2020-09-15 129.518 169,302,161 +49,456 7.54% 21,927,653,320
2020-09-16 2020-09-14 129.647 169,252,705 -310,612 7.53% 21,943,081,797
2020-09-15 2020-09-11 129.260 169,563,317 -227,392 7.55% 21,917,729,722
2020-09-14 2020-09-10 128.873 169,790,709 -297,698 7.56% 21,881,412,432
2020-09-11 2020-09-09 129.131 170,088,407 -158,883 7.57% 21,963,661,060
2020-09-10 2020-09-08 127.905 170,247,290 -143,487 7.58% 21,775,536,710
2020-09-09 2020-09-07 128.034 170,390,777 +283,843 7.59% 21,815,870,188
2020-09-08 2020-09-04 128.357 170,106,934 +558,868 7.57% 21,834,388,811
2020-09-07 2020-09-03 129.905 169,548,066 -217,479 7.55% 22,025,118,452
2020-09-04 2020-09-02 131.324 169,765,545 +307,289 7.56% 22,294,270,797
2020-09-03 2020-09-01 131.195 169,458,256 -205,076 7.54% 22,232,055,983
2020-09-02 2020-08-31 134.420 169,663,332 +175,506 7.55% 22,806,133,002
2020-09-01 2020-08-28 132.743 169,487,826 +503,000 7.55% 22,498,306,335
2020-08-31 2020-08-27 130.937 168,984,826 +223,128 7.52% 22,126,345,679
2020-08-28 2020-08-26 131.324 168,761,698 +634,736 7.51% 22,162,441,710
2020-08-27 2020-08-25 130.937 168,126,962 -50,718 7.48% 22,014,019,645
2020-08-26 2020-08-24 131.453 168,177,680 +172,148 7.49% 22,107,441,429
2020-08-25 2020-08-21 128.808 168,005,532 +455,694 7.48% 21,640,515,073
2020-08-24 2020-08-20 127.325 167,549,838 +708,274 7.46% 21,333,254,131
2020-08-21 2020-08-19 127.712 166,841,564 +176,742 7.43% 21,307,641,878
2020-08-20 2020-08-18 127.389 166,664,822 +276,875 7.42% 21,231,319,657
2020-08-19 2020-08-17 127.131 166,387,947 +346,216 7.41% 21,153,120,030
2020-08-18 2020-08-14 128.034 166,041,731 -78,856 7.39% 21,259,042,966
2020-08-17 2020-08-13 129.002 166,120,587 -37,776 7.40% 21,429,863,216
2020-08-14 2020-08-12 128.292 166,158,363 +20,920 7.40% 21,316,845,340
2020-08-13 2020-08-11 125.648 166,137,443 +1,030,914 7.40% 20,874,804,692
2020-08-12 2020-08-10 122.487 165,106,529 +131,777 7.35% 20,223,445,940
2020-08-11 2020-08-07 122.036 164,974,752 +79,520 7.34% 20,132,817,768
2020-08-10 2020-08-06 123.971 164,895,232 -55,458 7.34% 20,442,190,337
2020-08-07 2020-08-05 124.293 164,950,690 -106,494 7.34% 20,502,262,869
2020-08-06 2020-08-04 124.100 165,057,184 +206,683 7.35% 20,483,560,335
2020-08-05 2020-08-03 121.778 164,850,501 +369,348 7.34% 20,075,122,664
2020-08-04 2020-07-31 122.423 164,481,153 -772,178 7.32% 20,136,236,163
2020-08-03 2020-07-30 121.133 165,253,331 +174,060 7.36% 20,017,588,466
2020-07-31 2020-07-29 119.262 165,079,271 +83,537 7.35% 19,687,718,895
2020-07-30 2020-07-28 119.649 164,995,734 -341,018 7.35% 19,741,610,353
2020-07-29 2020-07-27 118.230 165,336,752 -218,831 7.36% 19,547,796,672
2020-07-28 2020-07-24 119.262 165,555,583 +508,319 7.37% 19,744,524,917
2020-07-27 2020-07-23 119.585 165,047,264 +277,029 7.35% 19,737,130,175
2020-07-24 2020-07-22 121.068 164,770,235 +58,298 7.34% 19,948,441,892
2020-07-23 2020-07-21 123.132 164,711,937 -81,152 7.33% 20,281,354,172
2020-07-22 2020-07-20 123.068 164,793,089 -409,144 7.34% 20,280,717,295
2020-07-21 2020-07-17 124.680 165,202,233 -282,416 7.35% 20,597,462,156
2020-07-20 2020-07-16 125.712 165,484,649 -263,725 7.37% 20,803,456,473
2020-07-17 2020-07-15 127.260 165,748,374 -345,450 7.38% 21,093,192,115
2020-07-16 2020-07-14 126.938 166,093,824 -1,189,094 7.39% 21,083,588,168
2020-07-15 2020-07-13 126.293 167,282,918 -374,994 7.45% 21,126,630,139
2020-07-14 2020-07-10 126.680 167,657,912 -1,271,576 7.46% 21,238,873,729
2020-07-13 2020-07-09 126.615 168,929,488 -1,055,771 7.52% 21,389,060,637
2020-07-10 2020-07-08 129.002 169,985,259 -1,409,075 7.57% 21,928,413,058
2020-07-09 2020-07-07 130.034 171,394,334 -1,362,424 7.63% 22,287,067,832
2020-07-08 2020-07-06 134.420 172,756,758 -2,035,894 7.69% 23,221,951,104
2020-07-07 2020-07-03 130.421 174,792,652 +369,561 7.78% 22,796,609,986
2020-07-06 2020-07-02 130.808 174,423,091 -2,190,420 7.76% 22,815,914,223
2020-07-03 2020-06-30 127.647 176,613,511 -1,960,435 7.86% 22,544,243,402
2020-07-02 2020-06-29 126.615 178,573,946 -698,841 7.95% 22,610,196,742
2020-06-30 2020-06-26 128.679 179,272,787 +53,450 7.98% 23,068,705,058
2020-06-29 2020-06-24 129.518 179,219,337 -973,648 7.98% 23,212,104,717
2020-06-26 2020-06-23 131.066 180,192,985 +244,361 8.02% 23,617,152,264
2020-06-24 2020-06-22 130.679 179,948,624 +624,738 8.01% 23,515,483,758
2020-06-23 2020-06-19 133.130 179,323,886 +412,132 7.98% 23,873,372,850
2020-06-22 2020-06-18 130.292 178,911,754 -65,676 7.96% 23,310,746,910
2020-06-19 2020-06-17 129.389 178,977,430 -2,251,515 7.97% 23,157,685,021
2020-06-18 2020-06-16 127.389 181,228,945 -278,816 8.07% 23,086,633,497
2020-06-17 2020-06-15 125.906 181,507,761 -743,229 8.08% 22,852,881,053
2020-06-16 2020-06-12 129.389 182,250,990 +81,636 8.11% 23,581,247,206
2020-06-15 2020-06-11 128.357 182,169,354 +620,427 8.11% 23,382,682,947
2020-06-12 2020-06-10 132.227 181,548,927 -698,008 8.08% 24,005,651,325
2020-06-11 2020-06-09 132.614 182,246,935 -2,963,486 8.11% 24,168,477,333
2020-06-10 2020-06-08 129.647 185,210,421 -2,262,184 8.25% 24,011,949,574
2020-06-09 2020-06-05 128.679 187,472,605 -1,502,979 8.35% 24,123,852,279
2020-06-08 2020-06-04 123.648 188,975,584 -416,403 8.41% 23,366,504,829
2020-06-05 2020-06-03 124.035 189,391,987 +240,099 8.43% 23,491,288,092
2020-06-04 2020-06-02 124.164 189,151,888 +78,138 8.42% 23,485,908,289
2020-06-03 2020-06-01 121.842 189,073,750 +1,107,889 8.42% 23,037,170,793
2020-06-02 2020-05-29 114.812 187,965,861 -3,689,924 8.37% 21,580,670,159
2020-06-01 2020-05-28 118.295 191,655,785 -941,265 8.53% 22,671,863,090
2020-05-29 2020-05-27 119.714 192,597,050 +547,311 8.57% 23,056,508,883
2020-05-28 2020-05-26 119.456 192,049,739 -575,142 8.55% 22,941,438,705
2020-05-27 2020-05-25 114.941 192,624,881 +667,290 8.58% 22,140,428,886
2020-05-26 2020-05-22 117.069 191,957,591 -1,513,857 8.55% 22,472,317,736
2020-05-25 2020-05-21 126.938 193,471,448 -226,357 8.61% 24,558,844,114
2020-05-22 2020-05-20 127.841 193,697,805 -374,560 8.62% 24,762,489,006
2020-05-21 2020-05-19 127.970 194,072,365 -1,261,544 8.64% 24,835,408,763
2020-05-20 2020-05-18 125.003 195,333,909 -445,123 8.70% 24,417,284,318
2020-05-19 2020-05-15 124.616 195,779,032 +237,964 8.72% 24,397,158,364
2020-05-18 2020-05-14 124.745 195,541,068 -272,246 8.70% 24,392,729,452
2020-05-15 2020-05-13 126.357 195,813,314 -590,834 8.72% 24,742,444,222
2020-05-14 2020-05-12 128.099 196,404,148 -709,460 8.74% 25,159,143,150
2020-05-13 2020-05-11 131.840 197,113,608 -849,941 8.77% 25,987,436,741
2020-05-12 2020-05-08 132.098 197,963,549 -680,595 8.81% 26,150,568,199
2020-05-11 2020-05-07 132.227 198,644,144 -18,844,143 8.84% 26,266,098,828
2020-05-08 2020-05-06 134.291 217,488,287 -421,523 9.68% 29,206,703,655
2020-05-07 2020-05-05 134.033 217,909,810 -76,192 9.70% 29,207,088,831
2020-05-06 2020-05-04 132.356 217,986,002 -14,882 9.70% 28,851,733,297
2020-05-05 2020-04-29 137.258 218,000,884 -121,777 9.70% 29,922,358,685
2020-05-04 2020-04-28 137.774 218,122,661 -504,579 9.71% 30,051,626,457
2020-04-29 2020-04-27 135.710 218,627,240 -564,764 9.73% 29,669,891,214
2020-04-28 2020-04-24 132.356 219,192,004 -637,775 9.76% 29,011,354,776
2020-04-27 2020-04-23 134.420 219,829,779 +306,591 9.79% 29,549,503,234
2020-04-24 2020-04-22 132.485 219,523,188 +246,496 9.77% 29,083,507,830
2020-04-23 2020-04-21 133.904 219,276,692 -610,710 9.76% 29,362,008,922
2020-04-22 2020-04-20 136.355 219,887,402 -1,067,131 9.79% 29,982,737,142
2020-04-21 2020-04-17 140.483 220,954,533 -237,106 9.84% 31,040,359,143
2020-04-20 2020-04-16 138.548 221,191,639 +91,576 9.85% 30,645,656,546
2020-04-17 2020-04-15 138.548 221,100,063 +692,720 9.84% 30,632,968,875
2020-04-16 2020-04-14 139.322 220,407,343 -389,139 9.81% 30,707,591,645
2020-04-15 2020-04-09 139.580 220,796,482 +87,735 9.83% 30,818,773,578
2020-04-14 2020-04-08 137.258 220,708,747 +442,556 9.83% 30,294,034,462
2020-04-09 2020-04-07 139.064 220,266,191 -12,899 9.81% 30,631,096,573
2020-04-08 2020-04-06 136.484 220,279,090 +145,054 9.81% 30,064,562,152
2020-04-07 2020-04-03 131.969 220,134,036 -495,781 9.80% 29,050,845,174
2020-04-06 2020-04-02 132.485 220,629,817 +95,773 9.82% 29,230,119,463
2020-04-03 2020-04-01 132.098 220,534,044 -344,018 9.82% 29,132,083,087
2020-04-02 2020-03-31 131.840 220,878,062 +339,213 9.83% 29,120,539,783
2020-04-01 2020-03-30 127.712 220,538,849 +1,182,425 9.82% 28,165,420,546
2020-03-31 2020-03-27 130.292 219,356,424 -1,009,312 9.77% 28,580,358,577
2020-03-30 2020-03-26 129.776 220,365,736 +280,946 9.81% 28,598,153,373
2020-03-27 2020-03-25 128.550 220,084,790 -303,601 9.80% 28,291,975,584
2020-03-26 2020-03-24 123.713 220,388,391 +15,073 9.81% 27,264,859,458
2020-03-25 2020-03-23 118.037 220,373,318 +158,447 9.81% 26,012,137,834
2020-03-24 2020-03-20 123.648 220,214,871 -1,003,648 9.80% 27,229,188,754
2020-03-23 2020-03-19 121.649 221,218,519 -708,435 9.85% 26,910,955,321
2020-03-20 2020-03-18 126.099 221,926,954 -95,258 9.88% 27,984,835,631
2020-03-19 2020-03-17 130.421 222,022,212 -302,707 9.88% 28,956,330,356
2020-03-18 2020-03-16 130.034 222,324,919 -5,846,195 9.90% 28,909,768,689
2020-03-17 2020-03-13 131.582 228,171,114 -1,884,507 10.16% 30,023,185,977
2020-03-16 2020-03-12 133.001 230,055,621 -1,004,078 10.24% 30,597,606,577
2020-03-13 2020-03-11 138.290 231,059,699 +487,162 10.29% 31,953,242,147
2020-03-12 2020-03-10 141.211 230,572,537 +59,955 10.26% 32,559,464,443
2020-03-11 2020-03-09 139.515 230,512,582 +2,177,633 10.26% 32,159,904,792
2020-03-10 2020-03-06 144.996 228,334,949 -463,469 10.28% 33,107,688,664
2020-03-09 2020-03-05 148.389 228,798,418 -201,131 10.30% 33,951,259,945
2020-03-06 2020-03-04 144.605 228,999,549 +549,097 10.31% 33,114,393,196
2020-03-05 2020-03-03 142.255 228,450,452 -86,226 10.29% 32,498,321,700
2020-03-04 2020-03-02 142.255 228,536,678 +1,412,020 10.29% 32,510,587,818
2020-03-03 2020-02-28 144.605 227,124,658 -203,254 10.23% 32,843,275,292
2020-03-02 2020-02-27 147.606 227,327,912 -33,492 10.24% 33,555,041,611
2020-02-28 2020-02-26 145.388 227,361,404 -164,879 10.24% 33,055,546,915
2020-02-27 2020-02-25 145.127 227,526,283 -216,705 10.25% 33,020,129,568
2020-02-26 2020-02-24 144.996 227,742,988 -1,728,480 10.26% 33,021,856,598
2020-02-25 2020-02-21 146.823 229,471,468 -63,476 10.33% 33,691,754,714
2020-02-24 2020-02-20 148.389 229,534,944 +52,721 10.34% 34,060,552,596
2020-02-21 2020-02-19 150.086 229,482,223 +107,018 10.34% 34,442,074,549
2020-02-20 2020-02-18 149.172 229,375,205 +203,287 10.33% 34,216,463,001
2020-02-19 2020-02-17 151.000 229,171,918 -21,029 10.32% 34,604,866,031
2020-02-18 2020-02-14 150.739 229,192,947 -117,147 10.32% 34,548,217,648
2020-02-17 2020-02-13 148.520 229,310,094 -585 10.33% 34,057,114,405
2020-02-14 2020-02-12 148.389 229,310,679 +4,520 10.33% 34,027,274,048
2020-02-13 2020-02-11 146.693 229,306,159 +219,057 10.33% 33,637,556,851
2020-02-12 2020-02-10 147.084 229,087,102 -39,244 10.32% 33,695,116,961
2020-02-11 2020-02-07 148.128 229,126,346 -98,781 10.32% 33,940,114,615
2020-02-10 2020-02-06 148.128 229,225,127 +195,343 10.32% 33,954,746,885
2020-02-07 2020-02-05 144.213 229,029,784 -300,037 10.31% 33,029,093,570
2020-02-06 2020-02-04 144.083 229,329,821 +20,276 10.33% 33,042,433,093
2020-02-05 2020-02-03 140.950 229,309,545 +289,088 10.33% 32,321,261,421
2020-02-04 2020-01-31 142.647 229,020,457 -525,344 10.31% 32,669,076,112
2020-02-03 2020-01-30 143.822 229,545,801 -747,479 10.34% 33,013,636,195
2020-01-31 2020-01-29 146.301 230,293,280 +502,975 10.37% 33,692,193,928
2020-01-30 2020-01-24 151.000 229,790,305 -15,077 10.35% 34,698,242,216
2020-01-29 2020-01-22 154.654 229,805,382 -783,831 10.35% 35,540,289,388
2020-01-23 2020-01-21 154.915 230,589,213 -237,540 10.39% 35,721,700,083
2020-01-22 2020-01-20 159.222 230,826,753 -128,874 10.40% 36,752,626,999
2020-01-21 2020-01-17 160.527 230,955,627 +432,862 10.40% 37,074,565,769
2020-01-20 2020-01-16 159.222 230,522,765 -491,343 10.38% 36,704,225,514
2020-01-17 2020-01-15 159.091 231,014,108 -206,347 10.40% 36,752,308,424
2020-01-16 2020-01-14 158.178 231,220,455 -230,292 10.41% 36,573,901,011
2020-01-15 2020-01-13 158.308 231,450,747 -789,121 10.42% 36,640,534,592
2020-01-14 2020-01-10 155.306 232,239,868 +295,733 10.46% 36,068,339,690
2020-01-13 2020-01-09 154.262 231,944,135 +50,188 10.45% 35,780,242,995
2020-01-10 2020-01-08 151.913 231,893,947 -407,456 10.44% 35,227,741,981
2020-01-09 2020-01-07 152.696 232,301,403 +303,361 10.46% 35,471,545,269
2020-01-08 2020-01-06 153.218 231,998,042 +352,377 10.45% 35,546,335,066
2020-01-07 2020-01-03 154.654 231,645,665 +520,345 10.43% 35,824,896,257
2020-01-06 2020-01-02 154.654 231,125,320 +73,481 10.41% 35,744,422,894
2020-01-03 2019-12-31 155.698 231,051,839 -412,201 10.41% 35,974,294,614
2020-01-02 2019-12-27 153.349 231,464,040 -520,668 10.42% 35,494,724,488
2019-12-30 2019-12-24 153.479 231,984,708 +96,996 10.45% 35,604,844,511
2019-12-27 2019-12-20 153.871 231,887,712 +305,473 10.44% 35,680,748,343
2019-12-23 2019-12-19 152.696 231,582,239 -188,390 10.43% 35,361,731,647
2019-12-20 2019-12-18 151.261 231,770,629 +138,261 10.44% 35,057,766,909
2019-12-19 2019-12-17 151.130 231,632,368 -453,719 10.43% 35,006,623,221
2019-12-18 2019-12-16 152.696 232,086,087 +262,359 10.45% 35,438,667,331
2019-12-17 2019-12-13 154.393 231,823,728 +151,398 10.44% 35,791,923,950
2019-12-16 2019-12-12 149.694 231,672,330 -515,577 10.43% 34,680,072,622
2019-12-13 2019-12-11 147.345 232,187,907 -263,227 10.46% 34,211,802,202
2019-12-12 2019-12-10 147.867 232,451,134 +232,808 10.47% 34,371,935,875
2019-12-11 2019-12-09 148.911 232,218,326 -413,588 10.46% 34,579,964,912
2019-12-10 2019-12-06 148.389 232,631,914 -72,152 10.48% 34,520,110,116
2019-12-09 2019-12-05 146.040 232,704,066 -41,691 10.48% 33,984,154,702
2019-12-06 2019-12-04 144.735 232,745,757 +125,359 10.48% 33,686,487,740
2019-12-05 2019-12-03 147.476 232,620,398 -173,436 10.48% 34,305,886,920
2019-12-04 2019-12-02 147.867 232,793,834 -56,512 10.48% 34,422,610,020
2019-12-03 2019-11-29 148.650 232,850,346 +219,912 10.49% 34,613,301,514
2019-12-02 2019-11-28 149.694 232,630,434 +85,550 10.48% 34,823,495,517
2019-11-29 2019-11-27 149.956 232,544,884 +11,433 10.47% 34,871,387,827
2019-11-28 2019-11-26 150.086 232,533,451 -848,093 10.47% 34,900,021,230
2019-11-27 2019-11-25 149.042 233,381,544 -505,373 10.51% 34,783,639,906
2019-11-26 2019-11-22 144.735 233,886,917 +35,912 10.53% 33,851,653,683
2019-11-25 2019-11-21 143.822 233,851,005 +1,143,732 10.53% 33,632,817,369
2019-11-22 2019-11-20 144.735 232,707,273 +804,224 10.48% 33,680,917,753
2019-11-21 2019-11-19 144.605 231,903,049 -1,410,365 10.44% 33,534,252,716
2019-11-20 2019-11-18 142.516 233,313,414 -142,180 10.51% 33,251,003,818
2019-11-19 2019-11-15 140.167 233,455,594 -150,072 10.51% 32,722,839,335
2019-11-18 2019-11-14 140.950 233,605,666 -34,070 10.52% 32,926,801,195
2019-11-15 2019-11-13 142.777 233,639,736 +627,399 10.52% 33,358,494,528
2019-11-14 2019-11-12 146.301 233,012,337 +1,268,278 10.49% 34,089,995,357
2019-11-13 2019-11-11 146.171 231,744,059 +1,600,466 10.44% 33,874,199,883
2019-11-12 2019-11-08 162.507 230,143,593 +1,199,882 10.37% 37,399,860,412
2019-11-11 2019-11-07 164.661 228,943,711 +6,972,100 10.31% 37,698,059,653
2019-11-08 2019-11-06 163.314 221,971,611 -1,542,466 10.31% 36,251,172,434
2019-11-07 2019-11-05 162.237 223,514,077 -182,782 10.38% 36,262,333,643
2019-11-06 2019-11-04 161.160 223,696,859 +757,629 10.39% 36,051,045,055
2019-11-05 2019-11-01 159.679 222,939,230 +1,467,061 10.36% 35,598,771,263
2019-11-04 2019-10-31 160.083 221,472,169 +572,925 10.29% 35,453,966,969
2019-11-01 2019-10-30 156.987 220,899,244 +1,482,250 10.26% 34,678,204,405
2019-10-31 2019-10-29 155.909 219,416,994 +74,660 10.19% 34,209,178,292
2019-10-30 2019-10-28 154.832 219,342,334 -836,795 10.19% 33,961,285,672
2019-10-29 2019-10-25 154.563 220,179,129 +21,789 10.23% 34,031,560,164
2019-10-28 2019-10-24 154.832 220,157,340 -121,197 10.23% 34,087,474,954
2019-10-25 2019-10-23 154.698 220,278,537 +650,639 10.23% 34,076,582,568
2019-10-24 2019-10-22 155.371 219,627,898 +1,153,675 10.20% 34,123,780,214
2019-10-23 2019-10-21 155.236 218,474,223 -817,837 10.15% 33,915,118,039
2019-10-22 2019-10-18 154.967 219,292,060 -87,879 10.19% 33,983,026,416
2019-10-21 2019-10-17 156.313 219,379,939 -1,092,049 10.19% 34,292,010,916
2019-10-18 2019-10-16 155.102 220,471,988 -3,089,453 10.24% 34,195,559,930
2019-10-17 2019-10-15 150.659 223,561,441 +364,190 10.39% 33,681,452,263
2019-10-16 2019-10-14 151.332 223,197,251 +266,272 10.37% 33,776,836,743
2019-10-15 2019-10-11 151.063 222,930,979 -50,786 10.36% 33,676,511,895
2019-10-14 2019-10-10 145.677 222,981,765 +585,443 10.36% 32,483,321,589
2019-10-11 2019-10-09 146.081 222,396,322 -353,625 10.33% 32,487,864,187
2019-10-10 2019-10-08 147.697 222,749,947 -689,891 10.35% 32,899,406,175
2019-10-09 2019-10-04 149.312 223,439,838 -1,093,750 10.38% 33,362,299,450
2019-10-08 2019-10-03 153.755 224,533,588 -300,712 10.43% 34,523,215,756
2019-10-04 2019-10-02 153.351 224,834,300 -1,030,038 10.45% 34,478,638,881
2019-10-03 2019-09-30 151.870 225,864,338 +555,988 10.49% 34,302,090,378
2019-10-02 2019-09-27 150.793 225,308,350 -1,068,612 10.47% 33,974,973,914
2019-09-30 2019-09-26 150.793 226,376,962 +802,744 10.52% 34,136,113,370
2019-09-27 2019-09-25 151.466 225,574,218 +257,255 10.48% 34,166,917,978
2019-09-26 2019-09-24 153.486 225,316,963 +142,300 10.47% 34,582,991,852
2019-09-25 2019-09-23 152.947 225,174,663 +78,056 10.46% 34,439,883,603
2019-09-24 2019-09-20 154.159 225,096,607 -300,089 10.46% 34,700,701,747
2019-09-23 2019-09-19 153.082 225,396,696 -457,969 10.47% 34,504,189,670
2019-09-20 2019-09-18 153.890 225,854,665 -466,377 10.49% 34,756,746,620
2019-09-19 2019-09-17 154.025 226,321,042 -267,054 10.52% 34,858,988,463
2019-09-18 2019-09-16 155.506 226,588,096 -181,773 10.53% 35,235,699,415
2019-09-17 2019-09-13 157.794 226,769,869 -175,715 10.54% 35,783,002,850
2019-09-16 2019-09-12 157.390 226,945,584 +426,281 10.54% 35,719,063,993
2019-09-13 2019-09-11 158.602 226,519,303 -114,683 10.52% 35,926,451,974
2019-09-12 2019-09-10 153.621 226,633,986 +200,129 10.53% 34,815,649,677
2019-09-11 2019-09-09 153.755 226,433,857 -190,303 10.52% 34,815,392,073
2019-09-10 2019-09-06 154.967 226,624,160 +158,917 10.53% 35,119,259,747
2019-09-09 2019-09-05 154.967 226,465,243 -212,634 10.52% 35,094,632,861
2019-09-06 2019-09-04 159.545 226,677,877 -5,478,926 10.53% 36,165,236,462
2019-09-05 2019-09-03 145.273 232,156,803 -685,049 10.79% 33,726,143,332
2019-09-04 2019-09-02 145.408 232,841,852 -1,186,410 10.82% 33,857,011,623
2019-09-03 2019-08-30 149.581 234,028,262 -389,038 10.87% 35,006,298,239
2019-09-02 2019-08-29 152.274 234,417,300 -1,239,728 10.89% 35,695,715,089
2019-08-30 2019-08-28 152.409 235,657,028 +334,598 10.95% 35,916,221,833
2019-08-29 2019-08-27 151.466 235,322,430 -39,932 10.93% 35,643,444,696
2019-08-28 2019-08-26 150.659 235,362,362 +116,015 10.94% 35,459,362,423
2019-08-27 2019-08-23 153.890 235,246,347 -206,860 10.93% 36,202,031,408
2019-08-26 2019-08-22 153.890 235,453,207 -134,774 10.94% 36,233,865,068
2019-08-23 2019-08-21 156.717 235,587,981 -121,361 10.95% 36,920,700,535
2019-08-22 2019-08-20 157.121 235,709,342 -384,738 10.95% 37,034,925,360
2019-08-21 2019-08-19 160.487 236,094,080 +271,381 10.97% 37,890,049,703
2019-08-20 2019-08-16 157.256 235,822,699 +1,267,677 10.96% 37,084,486,560
2019-08-19 2019-08-15 151.736 234,555,022 +1,526,939 10.90% 35,590,367,639
2019-08-16 2019-08-14 145.812 233,028,083 +1,489,770 10.83% 33,978,213,530
2019-08-15 2019-08-13 145.812 231,538,313 +876,941 10.76% 33,760,987,681
2019-08-14 2019-08-12 148.504 230,661,372 +528,905 10.72% 34,254,229,690
2019-08-13 2019-08-09 150.793 230,132,467 +743,010 10.69% 34,702,418,100
2019-08-12 2019-08-08 153.755 229,389,457 +2,194,070 10.66% 35,269,831,060
2019-08-09 2019-08-07 150.524 227,195,387 +342,088 10.56% 34,198,348,594
2019-08-08 2019-08-06 152.678 226,853,299 +212,493 10.54% 34,635,541,037
2019-08-07 2019-08-05 154.159 226,640,806 -1,546,087 10.53% 34,938,754,153
2019-08-06 2019-08-02 162.641 228,186,893 -39,199 10.60% 37,112,606,039
2019-08-05 2019-08-01 163.853 228,226,092 -776,217 10.60% 37,395,530,117
2019-08-02 2019-07-31 170.854 229,002,309 +882,863 10.64% 39,125,986,934
2019-08-01 2019-07-30 172.066 228,119,446 +1,753,019 10.60% 39,251,565,634
2019-07-31 2019-07-29 171.258 226,366,427 +1,845,435 10.52% 38,767,067,410
2019-07-30 2019-07-26 172.335 224,520,992 +383,714 10.43% 38,692,852,181
2019-07-29 2019-07-25 173.412 224,137,278 +599,396 10.41% 38,868,141,812
2019-07-26 2019-07-24 175.836 223,537,882 +184,399 10.39% 39,305,934,928
2019-07-25 2019-07-23 177.182 223,353,483 +482,972 10.38% 39,574,227,015
2019-07-24 2019-07-22 178.125 222,870,511 +455,386 10.36% 39,698,699,075
2019-07-23 2019-07-19 182.837 222,415,125 +314,729 10.33% 40,665,667,894
2019-07-22 2019-07-18 182.029 222,100,396 -80,632 10.32% 40,428,706,517
2019-07-19 2019-07-17 183.106 222,181,028 -216,540 10.32% 40,682,693,841
2019-07-18 2019-07-16 182.837 222,397,568 +107,775 10.33% 40,662,457,829
2019-07-17 2019-07-15 182.029 222,289,793 -643,700 10.33% 40,463,182,258
2019-07-16 2019-07-12 181.490 222,933,493 -472,884 10.36% 40,460,294,087
2019-07-15 2019-07-11 181.221 223,406,377 -314,912 10.38% 40,485,960,559
2019-07-12 2019-07-10 177.317 223,721,289 -108,776 10.40% 39,669,516,756
2019-07-11 2019-07-09 176.913 223,830,065 -306,437 10.40% 39,598,397,256
2019-07-10 2019-07-08 181.087 224,136,502 +228,341 10.41% 40,588,097,627
2019-07-09 2019-07-05 183.914 223,908,161 +78,605 10.40% 41,179,820,056
2019-07-08 2019-07-04 183.375 223,829,556 -799,612 10.40% 41,044,820,713
2019-07-05 2019-07-03 181.356 224,629,168 +891,363 10.44% 40,737,799,506
2019-07-04 2019-07-02 178.528 223,737,805 -111,750 10.40% 39,943,555,423
2019-07-03 2019-06-28 178.394 223,849,555 +239,342 10.40% 39,933,367,583
2019-07-02 2019-06-27 179.202 223,610,213 -684,993 10.39% 40,071,307,458
2019-06-28 2019-06-26 176.913 224,295,206 -403,937 10.42% 39,680,686,640
2019-06-27 2019-06-25 180.009 224,699,143 -608,490 10.44% 40,447,962,112
2019-06-26 2019-06-24 181.087 225,307,633 -416,414 10.47% 40,800,173,656
2019-06-25 2019-06-21 179.067 225,724,047 -876,930 10.49% 40,419,719,122
2019-06-24 2019-06-20 180.952 226,600,977 -335,993 10.53% 41,003,871,978
2019-06-21 2019-06-19 177.451 226,936,970 -402,578 10.55% 40,270,264,713
2019-06-20 2019-06-18 175.297 227,339,548 +2,215,230 10.56% 39,851,970,356
2019-06-19 2019-06-17 170.989 225,124,318 +5,523,223 10.46% 38,493,726,233
2019-06-18 2019-06-14 169.508 219,601,095 +462,658 10.20% 37,224,086,917
2019-06-17 2019-06-13 168.700 219,138,437 +53,393 10.18% 36,968,638,198
2019-06-14 2019-06-12 168.431 219,085,044 +539,335 10.18% 36,900,636,978
2019-06-13 2019-06-11 173.816 218,545,709 +202,887 10.16% 37,986,768,340
2019-06-12 2019-06-10 173.547 218,342,822 +48,544 10.15% 37,892,709,345
2019-06-11 2019-06-06 170.181 218,294,278 -226,163 10.14% 37,149,523,541
2019-06-10 2019-06-05 167.084 218,520,441 -41,506 10.15% 36,511,331,569
2019-06-06 2019-06-04 166.276 218,561,947 +291,692 10.16% 36,341,707,666
2019-06-05 2019-06-03 166.411 218,270,255 -221,562 10.14% 36,322,593,363
2019-06-04 2019-05-31 167.084 218,491,817 -163,385 10.15% 36,506,548,949
2019-06-03 2019-05-30 174.624 218,655,202 +313,397 10.16% 38,182,434,226
2019-05-31 2019-05-29 175.970 218,341,805 -128,547 10.15% 38,421,676,053
2019-05-30 2019-05-28 180.413 218,470,352 -134,808 10.15% 39,414,963,521
2019-05-29 2019-05-27 182.164 218,605,160 +638,830 10.16% 39,821,904,607
2019-05-28 2019-05-24 181.221 217,966,330 +870,124 10.13% 39,500,108,986
2019-05-27 2019-05-23 180.548 217,096,206 -521,494 10.09% 39,196,278,408
2019-05-24 2019-05-22 181.221 217,617,700 +418,849 10.11% 39,436,929,856
2019-05-23 2019-05-21 180.279 217,198,851 +535,045 10.09% 39,156,324,831
2019-05-22 2019-05-20 181.760 216,663,806 +489,368 10.07% 39,380,747,786
2019-05-21 2019-05-17 180.413 216,174,438 -374,221 10.05% 39,000,750,033
2019-05-20 2019-05-16 181.490 216,548,659 +671,718 10.06% 39,301,507,859
2019-05-17 2019-05-15 178.125 215,876,941 -95,402 10.03% 38,452,972,893
2019-05-16 2019-05-14 178.932 215,972,343 +210,596 10.04% 38,644,433,294
2019-05-15 2019-05-10 180.413 215,761,747 -254,479 10.03% 38,926,295,076
2019-05-14 2019-05-09 178.798 216,016,226 -136,149 10.04% 38,623,201,645
2019-05-10 2019-05-08 181.087 216,152,375 +87,761 10.04% 39,142,279,908
2019-05-09 2019-05-07 181.894 216,064,614 -231,118 10.04% 39,300,929,080
2019-05-08 2019-05-06 180.952 216,295,732 -362,674 10.05% 39,139,118,559
2019-05-07 2019-05-03 184.587 216,658,406 +1,044,423 10.07% 39,992,340,426
2019-05-06 2019-05-02 182.971 215,613,983 -459,020 10.02% 39,451,198,490
2019-05-03 2019-04-30 182.298 216,073,003 -31,938 10.04% 39,389,729,133
2019-05-02 2019-04-29 183.375 216,104,941 -354,685 10.04% 39,628,316,818
2019-04-30 2019-04-26 182.971 216,459,626 -432,188 10.06% 39,605,926,998
2019-04-29 2019-04-25 182.029 216,891,814 -534,363 10.08% 39,480,593,696
2019-04-26 2019-04-24 179.336 217,426,177 -6,209,580 10.10% 38,992,391,893
2019-04-25 2019-04-23 178.798 223,635,757 +111,358 10.39% 39,985,556,167
2019-04-24 2019-04-18 179.740 223,524,399 +794,216 10.39% 40,176,307,902
2019-04-23 2019-04-17 180.144 222,730,183 -1,713,867 10.35% 40,123,518,449
2019-04-18 2019-04-16 180.144 224,444,050 -689,367 10.43% 40,432,261,401
2019-04-17 2019-04-15 181.356 225,133,417 -232,968 10.46% 40,829,247,980
2019-04-16 2019-04-12 183.106 225,366,385 -273,389 10.47% 41,265,952,028
2019-04-15 2019-04-11 184.183 225,639,774 -823,599 10.49% 41,559,046,572
2019-04-12 2019-04-10 187.953 226,463,373 +159,357 10.52% 42,564,468,228
2019-04-11 2019-04-09 189.434 226,304,016 +382,347 10.52% 42,869,673,969
2019-04-10 2019-04-08 190.242 225,921,669 +433,780 10.50% 42,979,748,689
2019-04-09 2019-04-04 190.511 225,487,889 +481,060 10.48% 42,957,943,536
2019-04-08 2019-04-03 190.646 225,006,829 -405,678 10.46% 42,896,590,473
2019-04-04 2019-04-02 190.242 225,412,507 -49,032 10.47% 42,882,884,786
2019-04-03 2019-04-01 190.376 225,461,539 +86,912 10.48% 42,922,568,145
2019-04-02 2019-03-29 181.356 225,374,627 -171,221 10.47% 40,872,992,809
2019-04-01 2019-03-28 179.875 225,545,848 -380,641 10.48% 40,570,010,213
2019-03-29 2019-03-27 176.105 225,926,489 +120,874 10.50% 39,786,773,303
2019-03-28 2019-03-26 174.893 225,805,615 +276 10.49% 39,491,871,058
2019-03-27 2019-03-25 175.028 225,805,339 -171,776 10.49% 39,522,224,499
2019-03-26 2019-03-22 175.970 225,977,115 +431,290 10.50% 39,765,263,953
2019-03-25 2019-03-21 175.297 225,545,825 +221,835 10.48% 39,537,535,861
2019-03-22 2019-03-20 175.836 225,323,990 +379,975 10.47% 39,619,996,438
2019-03-21 2019-03-19 176.105 224,944,015 +618,447 10.45% 39,613,754,767
2019-03-20 2019-03-18 175.836 224,325,568 +32,141 10.42% 39,444,438,229
2019-03-19 2019-03-15 174.085 224,293,427 +6,496 10.42% 39,046,210,717
2019-03-18 2019-03-14 173.951 224,286,931 +333,247 10.42% 39,014,882,581
2019-03-15 2019-03-13 175.432 223,953,684 +973,807 10.41% 39,288,590,523
2019-03-14 2019-03-12 174.624 222,979,877 +68,426 10.36% 38,937,626,041
2019-03-13 2019-03-11 175.650 222,911,451 +1,536,355 10.36% 39,154,432,894
2019-03-12 2019-03-08 176.194 221,375,096 +2,399,368 10.29% 39,004,957,558
2019-03-11 2019-03-07 177.010 218,975,728 -1,559,483 10.28% 38,760,824,691
2019-03-08 2019-03-06 177.010 220,535,211 +210,442 10.35% 39,036,868,286
2019-03-07 2019-03-05 175.650 220,324,769 -120,602 10.34% 38,700,081,777
2019-03-06 2019-03-04 176.874 220,445,371 +1,012,121 10.34% 38,990,995,716
2019-03-05 2019-03-01 175.786 219,433,250 -140,315 10.30% 38,573,318,738
2019-03-04 2019-02-28 176.738 219,573,565 -1,356,803 10.30% 38,806,944,638
2019-03-01 2019-02-27 180.680 220,930,368 +983,318 10.37% 39,917,785,718
2019-02-28 2019-02-26 179.185 219,947,050 +546,413 10.32% 39,411,194,444
2019-02-27 2019-02-25 182.040 219,400,637 +193,981 10.30% 39,939,673,179
2019-02-26 2019-02-22 181.632 219,206,656 +918,789 10.29% 39,814,956,053
2019-02-25 2019-02-21 183.128 218,287,867 +350,731 10.24% 39,974,518,243
2019-02-22 2019-02-20 182.720 217,937,136 -292,411 10.23% 39,821,402,682
2019-02-21 2019-02-19 180.816 218,229,547 +899,090 10.24% 39,459,469,092
2019-02-20 2019-02-18 181.496 217,330,457 -120,939 10.20% 39,444,631,627
2019-02-19 2019-02-15 180.001 217,451,396 +718,964 10.20% 39,141,388,777
2019-02-18 2019-02-14 182.040 216,732,432 +291,265 10.17% 39,453,953,369
2019-02-15 2019-02-13 180.816 216,441,167 +268,710 10.16% 39,136,100,757
2019-02-14 2019-02-12 179.865 216,172,457 +381,711 10.14% 38,881,789,841
2019-02-13 2019-02-11 179.593 215,790,746 +393,414 10.13% 38,754,459,087
2019-02-12 2019-02-08 178.369 215,397,332 +1,056,366 10.11% 38,420,251,222
2019-02-11 2019-02-04 177.282 214,340,966 +554,623 10.06% 37,998,707,154
2019-02-08 2019-01-31 178.369 213,786,343 -275,919 10.03% 38,132,900,392
2019-02-01 2019-01-30 177.825 214,062,262 +1,326,931 10.04% 38,065,706,955
2019-01-31 2019-01-29 176.330 212,735,331 -1,449,022 9.98% 37,511,604,865
2019-01-30 2019-01-28 174.019 214,184,353 -1,333,030 10.05% 37,272,090,849
2019-01-29 2019-01-25 175.378 215,517,383 +1,561,468 10.11% 37,797,063,540
2019-01-28 2019-01-24 171.708 213,955,915 +11,147 10.04% 36,737,846,362
2019-01-25 2019-01-23 170.212 213,944,768 -93,543 10.04% 36,415,983,601
2019-01-24 2019-01-22 168.173 214,038,311 +184,883 10.04% 35,995,421,255
2019-01-23 2019-01-21 168.853 213,853,428 -233,008 10.04% 36,109,698,119
2019-01-22 2019-01-18 168.581 214,086,436 -184,918 10.05% 36,090,831,098
2019-01-21 2019-01-17 165.182 214,271,354 +168,809 10.05% 35,393,738,471
2019-01-18 2019-01-16 167.901 214,102,545 +102,533 10.05% 35,948,008,269
2019-01-17 2019-01-15 168.173 214,000,012 -317,620 10.04% 35,988,980,405
2019-01-16 2019-01-14 163.958 214,317,632 -145,860 10.06% 35,139,150,292
2019-01-15 2019-01-11 165.862 214,463,492 -24,124 10.06% 35,571,260,034
2019-01-14 2019-01-10 164.230 214,487,616 +580,751 10.07% 35,225,340,677
2019-01-11 2019-01-09 163.143 213,906,865 +5,912 10.04% 34,897,315,066
2019-01-10 2019-01-08 162.463 213,900,953 -17,162 10.04% 34,750,949,106
2019-01-09 2019-01-07 160.695 213,918,115 +540,660 10.04% 34,375,663,164
2019-01-08 2019-01-04 159.608 213,377,455 -107,547 10.01% 34,056,708,601
2019-01-07 2019-01-03 152.266 213,485,002 -439,194 10.02% 32,506,591,836
2019-01-04 2019-01-02 147.916 213,924,196 -60,674 10.04% 31,642,795,857
2019-01-03 2018-12-31 151.723 213,984,870 -223,361 10.04% 32,466,338,132
2019-01-02 2018-12-27 151.994 214,208,231 +105,478 10.05% 32,558,471,175
2018-12-28 2018-12-24 154.170 214,102,753 +61,746 10.05% 33,008,162,737
2018-12-27 2018-12-20 155.257 214,041,007 -60,344 10.04% 33,231,438,035
2018-12-21 2018-12-19 156.209 214,101,351 +31,585 10.05% 33,444,559,641
2018-12-20 2018-12-18 153.898 214,069,766 +354,715 10.05% 32,944,870,655
2018-12-19 2018-12-17 154.849 213,715,051 -95,257 10.03% 33,093,665,917
2018-12-18 2018-12-14 154.306 213,810,308 -39,814 10.03% 32,992,144,540
2018-12-17 2018-12-13 156.345 213,850,122 +346,741 10.04% 33,434,388,789
2018-12-14 2018-12-12 152.538 213,503,381 +177,668 10.02% 32,567,442,823
2018-12-13 2018-12-11 149.819 213,325,713 +315,947 10.01% 31,960,299,908
2018-12-12 2018-12-10 151.179 213,009,766 +327,808 10.00% 32,202,556,296
2018-12-11 2018-12-07 153.898 212,681,958 +592,720 9.98% 32,731,290,027
2018-12-10 2018-12-06 152.538 212,089,238 +132,558 9.95% 32,351,731,854
2018-12-07 2018-12-05 153.626 211,956,680 -41,058 9.95% 32,562,039,394
2018-12-06 2018-12-04 154.442 211,997,738 +430,401 9.95% 32,741,276,243
2018-12-05 2018-12-03 155.257 211,567,337 -115,530 9.93% 32,847,382,603
2018-12-04 2018-11-30 151.587 211,682,867 +795,301 9.93% 32,088,293,542
2018-12-03 2018-11-29 154.034 210,887,566 +234,716 9.90% 32,483,807,622
2018-11-30 2018-11-28 152.538 210,652,850 -396,463 9.89% 32,132,627,670
2018-11-29 2018-11-27 151.859 211,049,313 -178,633 9.90% 32,049,640,434
2018-11-28 2018-11-26 151.994 211,227,946 +367,869 9.91% 32,105,484,272
2018-11-27 2018-11-23 147.916 210,860,077 -74,408 9.89% 31,189,563,854
2018-11-26 2018-11-22 148.596 210,934,485 +581,336 9.90% 31,343,954,954
2018-11-23 2018-11-21 148.596 210,353,149 +67,032 9.87% 31,257,570,931
2018-11-22 2018-11-20 146.828 210,286,117 +270,595 9.87% 30,875,955,248
2018-11-21 2018-11-19 149.683 210,015,522 +416,694 9.86% 31,435,817,491
2018-11-20 2018-11-16 144.925 209,598,828 +286,776 9.84% 30,376,106,039
2018-11-19 2018-11-15 143.158 209,312,052 +267,673 9.82% 29,964,611,557
2018-11-16 2018-11-14 139.623 209,044,379 -160,007 9.81% 29,187,371,339
2018-11-15 2018-11-13 139.895 209,204,386 +900,004 9.82% 29,266,595,539
2018-11-14 2018-11-12 138.399 208,304,382 +238,975 9.77% 28,829,176,014
2018-11-13 2018-11-09 148.957 208,065,407 -58,668 9.76% 30,992,884,068
2018-11-12 2018-11-08 151.206 208,124,075 +6,746,470 9.77% 31,469,572,130
2018-11-09 2018-11-07 150.644 201,377,605 -74,007 9.77% 30,336,271,535
2018-11-08 2018-11-06 151.065 201,451,612 -1,030,060 9.77% 30,432,347,707
2018-11-07 2018-11-05 147.833 202,481,672 +754,179 9.82% 29,933,514,081
2018-11-06 2018-11-02 150.222 201,727,493 -246,652 9.78% 30,303,936,178
2018-11-05 2018-11-01 146.006 201,974,145 +147,264 9.80% 29,489,511,068
2018-11-02 2018-10-31 143.196 201,826,881 -247,207 9.79% 28,900,771,673
2018-11-01 2018-10-30 143.055 202,074,088 -541,839 9.80% 28,907,774,055
2018-10-31 2018-10-29 145.866 202,615,927 -256,360 9.83% 29,554,742,549
2018-10-30 2018-10-26 144.180 202,872,287 -1,405,575 9.84% 29,250,031,089
2018-10-29 2018-10-25 141.791 204,277,862 -1,334,350 9.91% 28,964,678,761
2018-10-26 2018-10-24 141.931 205,612,212 -1,424,251 9.97% 29,182,770,869
2018-10-25 2018-10-23 142.915 207,036,463 +273,127 10.04% 29,588,574,240
2018-10-24 2018-10-22 146.287 206,763,336 -227,624 10.03% 30,246,874,636
2018-10-23 2018-10-19 145.304 206,990,960 -344,560 10.04% 30,076,560,087
2018-10-22 2018-10-18 144.461 207,335,520 +842,860 10.06% 29,951,809,931
2018-10-19 2018-10-16 144.601 206,492,660 -111,837 10.02% 29,859,067,443
2018-10-18 2018-10-15 145.725 206,604,497 -2,313,984 10.02% 30,107,505,391
2018-10-16 2018-10-12 147.131 208,918,481 +441,122 10.13% 30,738,295,927
2018-10-15 2018-10-11 148.114 208,477,359 +728,803 10.11% 30,878,468,613
2018-10-12 2018-10-10 152.330 207,748,556 +530,820 10.08% 31,646,343,823
2018-10-11 2018-10-09 153.876 207,217,736 +572,203 10.05% 31,885,797,948
2018-10-10 2018-10-08 153.033 206,645,533 +266,464 10.02% 31,623,515,500
2018-10-09 2018-10-05 154.016 206,379,069 +157,251 10.01% 31,785,748,976
2018-10-08 2018-10-04 154.016 206,221,818 +50,985 10.00% 31,761,529,753
2018-10-05 2018-10-03 156.124 206,170,833 +216,237 10.00% 32,188,262,228
2018-10-04 2018-10-02 156.546 205,954,596 +364,111 9.99% 32,241,328,232
2018-10-03 2018-09-28 160.199 205,590,485 +829,226 9.97% 32,935,488,445
2018-10-02 2018-09-27 161.745 204,761,259 -689,924 9.93% 33,119,163,641
2018-09-28 2018-09-26 162.869 205,451,183 +152,896 9.97% 33,461,725,210
2018-09-27 2018-09-24 163.010 205,298,287 +551,189 9.96% 33,465,672,837
2018-09-26 2018-09-21 164.275 204,747,098 +296,265 9.93% 33,634,773,876
2018-09-24 2018-09-20 163.432 204,450,833 +474,058 9.92% 33,413,721,251
2018-09-21 2018-09-19 164.134 203,976,775 +614,561 9.89% 33,479,565,263
2018-09-20 2018-09-18 164.415 203,362,214 +1,611,839 9.86% 33,435,850,083
2018-09-19 2018-09-17 163.291 201,750,375 +257,768 9.79% 32,944,030,007
2018-09-18 2018-09-14 164.696 201,492,607 -334,708 9.77% 33,185,088,016
2018-09-17 2018-09-13 161.183 201,827,315 -1,990,561 9.79% 32,531,164,271
2018-09-14 2018-09-12 158.794 203,817,876 -83,342 9.89% 32,365,100,589
2018-09-13 2018-09-11 156.686 203,901,218 -26,919 9.89% 31,948,533,912
2018-09-12 2018-09-10 156.546 203,928,137 -99,554 9.89% 31,924,094,575
2018-09-11 2018-09-07 157.108 204,027,691 +3,856 9.90% 32,054,364,002
2018-09-10 2018-09-06 156.967 204,023,835 +21,161 9.90% 32,025,087,569
2018-09-07 2018-09-05 156.405 204,002,674 -266,830 9.90% 31,907,095,379
2018-09-06 2018-09-04 162.167 204,269,504 -434,798 9.91% 33,125,740,041
2018-09-05 2018-09-03 162.729 204,704,302 -243,741 9.93% 33,311,314,850
2018-09-04 2018-08-31 163.713 204,948,043 -548,434 9.94% 33,552,582,063
2018-09-03 2018-08-30 166.383 205,496,477 -1,006,740 9.97% 34,191,041,439
2018-08-31 2018-08-29 168.631 206,503,217 -440,673 10.02% 34,822,850,143
2018-08-30 2018-08-28 168.069 206,943,890 -48,447 10.04% 34,780,837,413
2018-08-29 2018-08-27 167.507 206,992,337 -500,975 10.04% 34,672,628,746
2018-08-28 2018-08-24 164.275 207,493,312 +40,514 10.06% 34,085,907,434
2018-08-27 2018-08-23 164.134 207,452,798 +90,454 10.06% 34,050,099,525
2018-08-24 2018-08-22 165.961 207,362,344 +430,933 10.06% 34,414,069,958
2018-08-23 2018-08-21 166.242 206,931,411 +15,209 10.04% 34,400,710,298
2018-08-22 2018-08-20 166.804 206,916,202 -273,240 10.04% 34,514,490,229
2018-08-21 2018-08-17 165.961 207,189,442 +397,442 10.05% 34,385,374,962
2018-08-20 2018-08-16 166.804 206,792,000 +157,828 10.03% 34,493,772,815
2018-08-17 2018-08-15 167.928 206,634,172 +280,020 10.02% 34,699,745,997
2018-08-16 2018-08-14 169.615 206,354,152 +495,618 10.01% 35,000,699,818
2018-08-15 2018-08-13 168.912 205,858,534 +172,430 9.99% 34,771,993,479
2018-08-14 2018-08-10 170.598 205,686,104 +362,053 9.98% 35,089,718,564
2018-08-13 2018-08-09 171.723 205,324,051 +46,048 9.96% 35,258,779,612
2018-08-10 2018-08-08 172.706 205,278,003 -585,997 9.96% 35,452,800,203
2018-08-09 2018-08-07 172.144 205,864,000 -364,874 9.99% 35,438,288,703
2018-08-08 2018-08-06 167.928 206,228,874 -235,708 10.00% 34,631,684,952
2018-08-07 2018-08-03 167.085 206,464,582 +74,270 10.01% 34,497,185,344
2018-08-06 2018-08-02 167.928 206,390,312 +217,371 10.01% 34,658,794,978
2018-08-03 2018-08-01 171.442 206,172,941 +141,162 10.00% 35,346,607,950
2018-08-02 2018-07-31 172.847 206,031,779 +332,736 9.99% 35,611,934,844
2018-08-01 2018-07-30 174.393 205,699,043 -315,414 9.98% 35,872,388,869
2018-07-31 2018-07-27 172.706 206,014,457 -88,973 9.99% 35,579,990,433
2018-07-30 2018-07-26 169.896 206,103,430 +37,910 10.00% 35,016,099,401
2018-07-27 2018-07-25 169.755 206,065,520 +280,393 10.00% 34,980,701,119
2018-07-26 2018-07-24 165.680 205,785,127 +324,971 9.98% 34,094,477,123
2018-07-25 2018-07-23 164.837 205,460,156 +746,891 9.97% 33,867,401,144
2018-07-24 2018-07-20 164.415 204,713,265 +18,462,996 9.93% 33,657,983,476
2018-07-23 2018-07-19 163.291 186,250,269 -105,926 9.03% 30,413,001,467
2018-07-20 2018-07-18 162.869 186,356,195 +383,864 9.04% 30,351,734,642
2018-07-19 2018-07-17 163.010 185,972,331 +270,478 9.02% 30,315,348,837
2018-07-18 2018-07-16 165.258 185,701,853 +162,869 9.01% 30,688,792,816
2018-07-17 2018-07-13 165.821 185,538,984 +99,491 9.00% 30,766,169,443
2018-07-16 2018-07-12 165.821 185,439,493 +85,746 9.00% 30,749,671,795
2018-07-13 2018-07-11 166.664 185,353,747 +162,603 8.99% 30,891,735,315
2018-07-12 2018-07-10 168.631 185,191,144 -897,123 8.98% 31,228,973,325
2018-07-11 2018-07-09 169.334 186,088,267 +3,473 9.03% 31,511,007,168
2018-07-10 2018-07-06 167.928 186,084,794 +817,400 9.03% 31,248,921,818
2018-07-09 2018-07-05 166.804 185,267,394 +233,079 8.99% 30,903,378,267
2018-07-06 2018-07-04 166.523 185,034,315 +179,749 8.98% 30,812,495,501
2018-07-05 2018-07-03 167.928 184,854,566 +190,947 8.97% 31,042,331,598
2018-07-04 2018-06-29 166.383 184,663,619 -162,129 8.96% 30,724,816,025
2018-07-03 2018-06-28 166.664 184,825,748 +402,914 8.97% 30,803,737,065
2018-06-29 2018-06-27 167.226 184,422,834 +5,796 8.95% 30,840,250,648
2018-06-28 2018-06-26 168.350 184,417,038 +16,884 8.95% 31,046,604,308
2018-06-27 2018-06-25 169.193 184,400,154 +144,334 8.94% 31,199,239,826
2018-06-26 2018-06-22 171.301 184,255,820 +142,170 8.94% 31,563,210,113
2018-06-25 2018-06-21 170.458 184,113,650 +1,580 8.93% 31,383,619,875
2018-06-22 2018-06-20 171.863 184,112,070 +447,656 8.93% 31,642,075,618
2018-06-21 2018-06-19 170.739 183,664,414 +1,005,690 8.91% 31,358,663,264
2018-06-20 2018-06-15 173.268 182,658,724 +168,613 8.86% 31,648,981,773
2018-06-19 2018-06-14 173.128 182,490,111 -1,306,472 8.85% 31,594,121,891
2018-06-15 2018-06-13 175.517 183,796,583 +18,824 8.92% 32,259,387,523
2018-06-14 2018-06-12 178.889 183,777,759 -104,385 8.91% 32,875,896,250
2018-06-13 2018-06-11 178.889 183,882,144 +138,247 8.92% 32,894,569,622
2018-06-12 2018-06-08 178.327 183,743,897 +5,787,383 8.91% 32,766,555,621
2018-06-11 2018-06-07 180.154 177,956,514 -51,979 8.63% 32,059,604,549
2018-06-08 2018-06-06 179.592 178,008,493 -92,200 8.63% 31,968,909,597
2018-06-07 2018-06-05 178.046 178,100,693 -447,700 8.64% 31,710,162,704
2018-06-06 2018-06-04 178.749 178,548,393 -100,728 8.66% 31,915,327,346
2018-06-05 2018-06-01 176.782 178,649,121 +384,658 8.67% 31,581,864,870
2018-06-04 2018-05-31 177.906 178,264,463 -411,429 8.65% 31,714,270,574
2018-06-01 2018-05-30 176.079 178,675,892 -131,323 8.67% 31,461,054,573
2018-05-31 2018-05-29 176.782 178,807,215 -55,641 8.67% 31,609,812,969
2018-05-30 2018-05-28 176.360 178,862,856 -131,279 8.68% 31,544,244,701
2018-05-29 2018-05-25 175.657 178,994,135 -380,340 8.68% 31,441,630,537
2018-05-28 2018-05-24 176.360 179,374,475 +1,006,683 8.70% 31,634,473,803
2018-05-25 2018-05-23 176.219 178,367,792 -353,951 8.65% 31,431,869,951
2018-05-24 2018-05-21 180.295 178,721,743 +334,426 8.67% 32,222,578,756
2018-05-23 2018-05-18 179.030 178,387,317 -510,206 8.65% 31,936,671,251
2018-05-21 2018-05-17 179.030 178,897,523 +345,701 8.68% 32,028,013,403
2018-05-18 2018-05-16 180.154 178,551,822 +54,760 8.66% 32,166,851,756
2018-05-17 2018-05-15 181.278 178,497,062 +378,987 8.66% 32,357,654,138
2018-05-16 2018-05-14 181.840 178,118,075 -261,697 8.64% 32,389,072,778
2018-05-15 2018-05-11 178.468 178,379,772 -73,978 8.65% 31,835,052,588
2018-05-14 2018-05-10 176.500 178,453,750 -119,799 8.66% 31,497,172,153
2018-05-11 2018-05-09 175.517 178,573,549 +167,283 8.66% 31,342,657,325
2018-05-10 2018-05-08 175.657 178,406,266 +19,763 8.65% 31,338,367,043
2018-05-09 2018-05-07 172.566 178,386,503 -111,120 8.65% 30,783,401,366
2018-05-08 2018-05-04 172.847 178,497,623 +3,630 8.66% 30,852,743,935
2018-05-07 2018-05-03 174.252 178,493,993 -40,034 8.66% 31,102,946,717
2018-05-04 2018-05-02 176.782 178,534,027 +475,499 8.66% 31,561,518,377
2018-05-03 2018-04-30 178.187 178,058,528 -108,991 8.64% 31,727,677,211
2018-05-02 2018-04-27 172.566 178,167,519 -908,979 8.64% 30,745,612,227
2018-04-30 2018-04-26 170.879 179,076,498 -63,295 8.69% 30,600,492,330
2018-04-27 2018-04-25 170.879 179,139,793 +155,496 8.69% 30,611,308,145
2018-04-26 2018-04-24 172.144 178,984,297 +562,921 8.68% 30,811,104,372
2018-04-25 2018-04-23 171.301 178,421,376 -217,496 8.65% 30,563,763,898
2018-04-24 2018-04-20 172.987 178,638,872 +60,634 8.67% 30,902,261,755
2018-04-23 2018-04-19 175.376 178,578,238 +137,878 8.66% 31,318,385,463
2018-04-20 2018-04-18 175.376 178,440,360 +40,121 8.66% 31,294,204,934
2018-04-19 2018-04-17 173.268 178,400,239 -156,312 8.65% 30,911,120,962
2018-04-18 2018-04-16 176.360 178,556,551 +487,404 8.66% 31,490,224,766
2018-04-17 2018-04-13 181.559 178,069,147 +204,233 8.64% 32,330,129,049
2018-04-16 2018-04-12 181.981 177,864,914 +1,388,529 8.63% 32,368,032,485
2018-04-13 2018-04-11 180.997 176,476,385 +657,530 8.56% 31,941,750,140
2018-04-12 2018-04-10 180.857 175,818,855 +1,284,981 8.53% 31,798,031,886
2018-04-11 2018-04-09 179.592 174,533,874 +589,590 8.47% 31,344,895,659
2018-04-10 2018-04-06 175.517 173,944,284 +316,725 8.44% 30,530,143,561
2018-04-09 2018-04-04 172.566 173,627,559 -971,592 8.42% 29,962,170,607
2018-04-06 2018-04-03 173.409 174,599,151 -51,582 8.47% 30,277,048,286
2018-04-04 2018-03-29 174.252 174,650,733 +490,199 8.47% 30,433,250,729
2018-04-03 2018-03-28 175.376 174,160,534 -256,892 8.45% 30,543,625,009
2018-03-29 2018-03-27 179.733 174,417,426 +273,475 8.46% 31,348,492,683
2018-03-28 2018-03-26 179.592 174,143,951 +1,182,839 8.45% 31,274,868,590
2018-03-27 2018-03-23 178.608 172,961,112 +132,351 8.39% 30,892,301,552
2018-03-26 2018-03-22 180.014 172,828,761 +75,656 8.38% 31,111,531,655
2018-03-23 2018-03-21 182.403 172,753,105 +22,167 8.38% 31,510,609,276
2018-03-22 2018-03-20 182.122 172,730,938 +85,435 8.38% 31,458,019,632
2018-03-21 2018-03-19 181.700 172,645,503 +321,933 8.37% 31,369,676,608
2018-03-20 2018-03-16 182.403 172,323,570 -311,053 8.36% 31,432,260,991
2018-03-19 2018-03-15 182.965 172,634,623 +403,409 8.37% 31,586,036,370
2018-03-16 2018-03-14 182.824 172,231,214 +572,221 8.35% 31,488,023,837
2018-03-15 2018-03-13 182.543 171,658,993 +253,832 8.33% 31,335,162,970
2018-03-14 2018-03-12 183.246 171,405,161 +731,314 8.31% 31,409,261,979
2018-03-13 2018-03-09 184.386 170,673,847 -382,136 8.28% 31,469,805,980
2018-03-12 2018-03-08 181.265 171,055,983 +1,102,366 8.30% 31,006,508,016
2018-03-09 2018-03-07 179.280 169,953,617 -47,740 8.32% 30,469,211,903
2018-03-08 2018-03-06 181.123 170,001,357 -466,748 8.32% 30,791,228,795
2018-03-07 2018-03-05 180.556 170,468,105 -982,836 8.35% 30,779,054,347
2018-03-06 2018-03-02 185.804 171,450,941 +164,980 8.39% 31,856,268,575
2018-03-05 2018-03-01 186.939 171,285,961 +148,200 8.39% 32,019,969,532
2018-03-02 2018-02-28 185.378 171,137,761 +886,419 8.38% 31,725,258,455
2018-03-01 2018-02-27 184.102 170,251,342 -1,233,505 8.34% 31,343,606,893
2018-02-28 2018-02-26 185.237 171,484,847 +784,892 8.40% 31,765,278,160
2018-02-27 2018-02-23 181.549 170,699,955 +162,040 8.36% 30,990,394,999
2018-02-26 2018-02-22 180.698 170,537,915 -269,310 8.35% 30,815,847,231
2018-02-23 2018-02-21 180.698 170,807,225 +5,953 8.36% 30,864,510,989
2018-02-22 2018-02-20 179.847 170,801,272 -302,410 8.36% 30,718,081,595
2018-02-21 2018-02-15 178.003 171,103,682 -146,055 8.38% 30,456,978,487
2018-02-20 2018-02-13 173.748 171,249,737 -582,376 8.38% 29,754,299,989
2018-02-14 2018-02-12 173.039 171,832,113 +2,068,916 8.41% 29,733,627,527
2018-02-13 2018-02-09 174.032 169,763,197 -71,087 8.31% 29,544,173,393
2018-02-12 2018-02-08 178.003 169,834,284 +540,843 8.32% 30,231,021,762
2018-02-09 2018-02-07 176.159 169,293,441 -650,966 8.29% 29,822,597,265
2018-02-08 2018-02-06 178.996 169,944,407 -672,434 8.32% 30,419,352,573
2018-02-07 2018-02-05 184.811 170,616,841 -374,509 8.35% 31,531,893,266
2018-02-06 2018-02-02 189.066 170,991,350 -174,251 8.37% 32,328,683,986
2018-02-05 2018-02-01 190.910 171,165,601 -338,934 8.38% 32,677,233,743
2018-02-02 2018-01-31 192.754 171,504,535 -2,348 8.40% 33,058,169,380
2018-02-01 2018-01-30 193.179 171,506,883 +77,948 8.40% 33,131,599,056
2018-01-31 2018-01-29 193.463 171,428,935 +27,638 8.39% 33,165,170,389
2018-01-30 2018-01-26 196.158 171,401,297 +168,453 8.39% 33,621,727,156
2018-01-29 2018-01-25 193.179 171,232,844 +489,542 8.38% 33,078,660,363
2018-01-26 2018-01-24 190.059 170,743,302 +197,959 8.36% 32,451,308,254
2018-01-25 2018-01-23 190.343 170,545,343 -72,475 8.35% 32,462,062,989
2018-01-24 2018-01-22 188.641 170,617,818 -400,899 8.35% 32,185,462,923
2018-01-23 2018-01-19 188.783 171,018,717 +116,116 8.37% 32,285,345,245
2018-01-22 2018-01-18 187.506 170,902,601 -35,632 8.37% 32,045,264,677
2018-01-19 2018-01-17 188.924 170,938,233 +28,625 8.37% 32,294,396,314
2018-01-18 2018-01-16 189.775 170,909,608 -385,439 8.37% 32,434,434,248
2018-01-17 2018-01-15 188.641 171,295,047 +42,302 8.39% 32,313,215,869
2018-01-16 2018-01-12 188.641 171,252,745 +805,674 8.39% 32,305,235,991
2018-01-15 2018-01-11 187.932 170,447,071 +445,454 8.35% 32,032,376,200
2018-01-12 2018-01-10 188.783 170,001,617 +1,195,324 8.32% 32,093,334,538
2018-01-11 2018-01-09 190.626 168,806,293 -9,767 8.27% 32,178,932,814
2018-01-10 2018-01-08 190.485 168,816,060 +230,571 8.27% 32,156,850,618
2018-01-09 2018-01-05 190.626 168,585,489 -87,289 8.25% 32,136,841,746
2018-01-08 2018-01-04 187.932 168,672,778 -59,137 8.26% 31,698,930,629
2018-01-05 2018-01-03 185.946 168,731,915 +125,911 8.26% 31,374,994,810
2018-01-04 2018-01-02 186.655 168,606,004 -144,365 8.26% 31,471,153,437
2018-01-03 2017-12-29 184.953 168,750,369 -153,017 8.26% 31,210,883,170
2018-01-02 2017-12-28 184.244 168,903,386 -91,253 8.27% 31,119,401,972
2017-12-29 2017-12-27 182.967 168,994,639 -212,860 8.27% 30,920,490,420
2017-12-28 2017-12-22 180.131 169,207,499 -326,979 8.28% 30,479,445,567
2017-12-27 2017-12-21 179.563 169,534,478 -27,426 8.30% 30,442,160,723
2017-12-22 2017-12-20 180.840 169,561,904 +130,556 8.30% 30,663,533,899
2017-12-21 2017-12-19 181.549 169,431,348 +156,421 8.30% 30,760,080,749
2017-12-20 2017-12-18 181.407 169,274,927 +443 8.29% 30,707,673,556
2017-12-19 2017-12-15 178.287 169,274,484 +84,071 8.29% 30,179,393,779
2017-12-18 2017-12-14 180.840 169,190,413 -132,911 8.28% 30,596,353,556
2017-12-15 2017-12-13 175.166 169,323,324 +199,923 8.29% 29,659,749,490
2017-12-14 2017-12-12 173.606 169,123,401 +267,713 8.28% 29,360,865,718
2017-12-13 2017-12-11 174.174 168,855,688 -107,964 8.27% 29,410,187,746
2017-12-12 2017-12-08 172.330 168,963,652 -1,298,312 8.27% 29,117,447,509
2017-12-11 2017-12-07 172.755 170,261,964 -2,314,028 8.34% 29,413,632,537
2017-12-08 2017-12-06 174.457 172,575,992 -196,796 8.45% 30,107,120,818
2017-12-07 2017-12-05 174.883 172,772,788 -154,702 8.46% 30,214,969,033
2017-12-06 2017-12-04 177.152 172,927,490 +615,325 8.47% 30,634,458,754
2017-12-05 2017-12-01 180.131 172,312,165 +150,738 8.44% 31,038,690,866
2017-12-04 2017-11-30 180.982 172,161,427 +30,294 8.43% 31,158,049,547
2017-12-01 2017-11-29 181.833 172,131,133 +126,665 8.43% 31,299,052,315
2017-11-30 2017-11-28 182.684 172,004,468 +63,383 8.42% 31,422,398,119
2017-11-29 2017-11-27 183.676 171,941,085 -108,788 8.42% 31,581,530,057
2017-11-28 2017-11-24 184.386 172,049,873 -183,504 8.42% 31,723,525,411
2017-11-27 2017-11-23 182.967 172,233,377 +320,459 8.43% 31,513,073,521
2017-11-24 2017-11-22 180.698 171,912,918 -58,063 8.42% 31,064,307,418
2017-11-23 2017-11-21 179.280 171,970,981 +64,259 8.42% 30,830,884,060
2017-11-22 2017-11-20 177.719 171,906,722 -34,226 8.42% 30,551,157,246
2017-11-21 2017-11-17 178.712 171,940,948 +591,836 8.42% 30,727,950,707
2017-11-20 2017-11-16 178.145 171,349,112 +376,471 8.39% 30,524,969,096
2017-11-17 2017-11-15 180.698 170,972,641 +52,851 8.37% 30,894,401,316
2017-11-16 2017-11-14 180.698 170,919,790 +817,781 8.37% 30,884,851,250
2017-11-15 2017-11-13 178.712 170,102,009 +215,673 8.33% 30,399,309,812
2017-11-14 2017-11-10 188.741 169,886,336 +285 8.32% 32,064,551,450
2017-11-13 2017-11-09 187.725 169,886,051 +6,351,246 8.32% 31,891,842,672
2017-11-10 2017-11-08 188.451 163,534,805 -569,515 8.20% 30,818,270,070
2017-11-09 2017-11-07 186.999 164,104,320 -728,723 8.22% 30,687,339,901
2017-11-08 2017-11-06 184.821 164,833,043 -1,275,068 8.26% 30,464,639,738
2017-11-07 2017-11-03 185.837 166,108,111 +46,343 8.33% 30,869,114,800
2017-11-06 2017-11-02 186.854 166,061,768 -101,808 8.32% 31,029,270,906
2017-11-03 2017-11-01 187.289 166,163,576 +698,086 8.33% 31,120,667,763
2017-11-02 2017-10-31 185.257 165,465,490 -135,895 8.29% 30,653,598,938
2017-11-01 2017-10-30 185.402 165,601,385 -273,419 8.30% 30,702,817,331
2017-10-31 2017-10-27 186.709 165,874,804 -475,452 8.31% 30,970,253,351
2017-10-30 2017-10-26 187.580 166,350,256 -45,330 8.34% 31,203,934,242
2017-10-27 2017-10-25 189.032 166,395,586 +2,411 8.34% 31,454,019,562
2017-10-26 2017-10-24 188.160 166,393,175 -237,825 8.34% 31,308,616,508
2017-10-25 2017-10-23 189.758 166,631,000 -216,952 8.35% 31,619,482,300
2017-10-24 2017-10-20 191.645 166,847,952 +13,144 8.36% 31,975,561,402
2017-10-23 2017-10-19 189.467 166,834,808 -149,862 8.36% 31,609,712,394
2017-10-20 2017-10-18 193.242 166,984,670 +278,816 8.37% 32,268,444,067
2017-10-19 2017-10-17 193.387 166,705,854 +205,885 8.36% 32,238,768,398
2017-10-18 2017-10-16 193.387 166,499,969 +186,439 8.35% 32,198,952,886
2017-10-17 2017-10-13 192.806 166,313,530 +18,312 8.34% 32,066,312,702
2017-10-16 2017-10-12 191.500 166,295,218 +738,820 8.33% 31,845,489,081
2017-10-13 2017-10-11 188.015 165,556,398 -9,469 8.30% 31,127,131,767
2017-10-12 2017-10-10 191.355 165,565,867 -231,856 8.30% 31,681,780,792
2017-10-11 2017-10-09 188.306 165,797,723 -310,188 8.31% 31,220,647,418
2017-10-10 2017-10-06 188.596 166,107,911 -216,566 8.33% 31,327,290,503
2017-10-09 2017-10-04 189.322 166,324,477 -52,507 8.34% 31,488,873,534
2017-10-06 2017-10-03 185.547 166,376,984 +2,124,809 8.34% 30,870,770,419
2017-10-04 2017-09-29 184.240 164,252,175 -289,983 8.23% 30,261,894,858
2017-10-03 2017-09-28 183.369 164,542,158 -341,258 8.25% 30,171,986,604
2017-09-29 2017-09-27 183.224 164,883,416 +481,399 8.27% 30,210,624,169
2017-09-28 2017-09-26 182.934 164,402,017 +84,168 8.24% 30,074,682,654
2017-09-27 2017-09-25 183.224 164,317,849 +552,341 8.24% 30,106,998,635
2017-09-26 2017-09-22 189.322 163,765,508 -35,305 8.21% 31,004,404,545
2017-09-25 2017-09-21 191.355 163,800,813 -399,971 8.21% 31,344,029,691
2017-09-22 2017-09-20 192.952 164,200,784 +47,524 8.23% 31,682,801,335
2017-09-21 2017-09-19 194.839 164,153,260 +198,619 8.23% 31,983,456,342
2017-09-20 2017-09-18 195.420 163,954,641 +109,661 8.22% 32,039,972,988
2017-09-19 2017-09-15 196.146 163,844,980 +285,762 8.21% 32,137,482,675
2017-09-18 2017-09-14 196.436 163,559,218 -120,559 8.20% 32,128,924,564
2017-09-15 2017-09-13 198.614 163,679,777 +1,554,989 8.20% 32,509,065,750
2017-09-14 2017-09-12 195.710 162,124,788 +1,163,863 8.13% 31,729,459,944
2017-09-13 2017-09-11 196.872 160,960,925 +1,435,311 8.07% 31,688,633,781
2017-09-12 2017-09-08 194.113 159,525,614 +182,966 8.00% 30,966,006,379
2017-09-11 2017-09-07 186.563 159,342,648 -509,411 7.99% 29,727,509,364
2017-09-08 2017-09-06 186.418 159,852,059 +399,558 8.01% 29,799,338,615
2017-09-07 2017-09-05 186.563 159,452,501 -483,932 7.99% 29,748,003,915
2017-09-06 2017-09-04 186.709 159,936,433 +388,282 8.02% 29,861,508,382
2017-09-05 2017-09-01 188.306 159,548,151 +20,725 8.00% 30,043,817,722
2017-09-04 2017-08-31 189.612 159,527,426 +141,554 8.00% 30,248,364,768
2017-09-01 2017-08-30 184.821 159,385,872 +255,059 7.99% 29,457,887,093
2017-08-31 2017-08-29 182.063 159,130,813 +83,810 7.98% 28,971,780,414
2017-08-30 2017-08-28 182.498 159,047,003 -36,675 7.97% 29,025,795,717
2017-08-29 2017-08-25 181.772 159,083,678 +1,334,203 7.97% 28,917,005,591
2017-08-28 2017-08-24 179.740 157,749,475 +13,924 7.91% 28,353,843,247
2017-08-25 2017-08-22 178.433 157,735,551 -50,969 7.91% 28,145,232,259
2017-08-24 2017-08-21 177.707 157,786,520 -73,755 7.91% 28,039,785,206
2017-08-22 2017-08-18 176.981 157,860,275 -147,991 7.91% 27,938,296,847
2017-08-21 2017-08-17 177.997 158,008,266 +72,984 7.92% 28,125,072,076
2017-08-18 2017-08-16 178.723 157,935,282 -2,334 7.92% 28,226,730,706
2017-08-17 2017-08-15 177.126 157,937,616 -85,064 7.92% 27,974,915,006
2017-08-16 2017-08-14 177.562 158,022,680 -82,579 7.92% 28,058,809,907
2017-08-15 2017-08-11 175.239 158,105,259 -118,090 7.93% 27,706,199,232
2017-08-14 2017-08-10 177.417 158,223,349 +350,410 7.93% 28,071,469,337
2017-08-11 2017-08-09 179.885 157,872,939 -243,029 7.91% 28,398,955,497
2017-08-10 2017-08-08 177.272 158,115,968 +310,715 7.93% 28,029,461,999
2017-08-09 2017-08-07 178.578 157,805,253 +15,739 7.91% 28,180,580,440
2017-08-08 2017-08-04 179.304 157,789,514 +5,351 7.91% 28,292,313,577
2017-08-07 2017-08-03 177.417 157,784,163 +18,086 7.91% 27,993,550,393
2017-08-04 2017-08-02 176.255 157,766,077 -294,106 7.91% 27,807,098,808
2017-08-03 2017-08-01 175.675 158,060,183 +308,070 7.92% 27,767,144,321
2017-08-02 2017-07-31 175.675 157,752,113 -168,888 7.91% 27,713,024,276
2017-08-01 2017-07-28 176.255 157,921,001 +340,871 7.92% 27,834,404,976
2017-07-31 2017-07-27 173.206 157,580,130 -1,343,431 7.90% 27,293,879,189
2017-07-28 2017-07-26 171.029 158,923,561 +33,325 7.97% 27,180,468,922
2017-07-27 2017-07-25 170.883 158,890,236 -10,548 7.97% 27,151,700,830
2017-07-26 2017-07-24 172.045 158,900,784 +225,225 7.97% 27,338,064,078
2017-07-25 2017-07-21 172.480 158,675,559 +331,290 7.95% 27,368,427,464
2017-07-24 2017-07-20 172.626 158,344,269 +488,341 7.94% 27,334,275,723
2017-07-21 2017-07-19 173.642 157,855,928 +342,527 7.91% 27,410,404,349
2017-07-20 2017-07-18 173.061 157,513,401 -88,852 7.90% 27,259,452,634
2017-07-19 2017-07-17 172.771 157,602,253 +413,068 7.90% 27,229,066,328
2017-07-18 2017-07-14 173.206 157,189,185 +59,727 7.88% 27,226,165,032
2017-07-17 2017-07-13 172.335 157,129,458 -375,756 7.88% 27,078,942,385
2017-07-14 2017-07-12 168.706 157,505,214 -66,610 7.90% 26,572,011,392
2017-07-13 2017-07-11 168.270 157,571,824 -56,480 7.90% 26,514,617,420
2017-07-12 2017-07-10 168.270 157,628,304 -24,454 7.90% 26,524,121,312
2017-07-11 2017-07-07 167.689 157,652,758 -143,322 7.90% 26,436,680,584
2017-07-10 2017-07-06 168.125 157,796,080 -98,898 7.91% 26,529,443,278
2017-07-07 2017-07-05 167.544 157,894,978 +47,199 7.92% 26,454,374,219
2017-07-06 2017-07-04 167.109 157,847,779 +463,319 7.91% 26,377,714,658
2017-07-05 2017-07-03 167.689 157,384,460 +33,578 7.89% 26,391,689,880
2017-07-04 2017-06-30 166.528 157,350,882 +104,212 7.89% 26,203,298,626
2017-07-03 2017-06-29 166.237 157,246,670 +1,072,567 7.88% 26,140,284,544
2017-06-30 2017-06-28 165.512 156,174,103 +337,856 7.83% 25,848,612,639
2017-06-29 2017-06-27 167.980 155,836,247 -296,554 7.81% 26,177,321,466
2017-06-28 2017-06-26 169.141 156,132,801 +19,655 7.83% 26,408,482,311
2017-06-27 2017-06-23 169.286 156,113,146 +528,978 7.83% 26,427,823,213
2017-06-26 2017-06-22 169.577 155,584,168 -555,227 7.80% 26,383,451,606
2017-06-23 2017-06-21 169.286 156,139,395 -1,173,748 7.83% 26,432,266,810
2017-06-22 2017-06-20 171.464 157,313,143 -1,166,961 7.89% 26,973,560,220
2017-06-21 2017-06-19 171.319 158,480,104 -251,432 7.94% 27,150,643,146
2017-06-20 2017-06-16 171.319 158,731,536 -124,461 7.96% 27,193,718,209
2017-06-19 2017-06-15 172.335 158,855,997 -50,074 7.96% 27,376,485,892
2017-06-16 2017-06-14 175.239 158,906,071 -1,252,491 7.97% 27,846,532,684
2017-06-15 2017-06-13 174.949 160,158,562 +284,121 8.03% 28,019,512,475
2017-06-14 2017-06-12 173.061 159,874,441 -369,894 8.01% 27,668,056,967
2017-06-13 2017-06-09 176.400 160,244,335 -238,680 8.03% 28,267,169,943
2017-06-12 2017-06-08 176.546 160,483,015 +29,817 8.05% 28,332,573,012
2017-06-09 2017-06-07 177.126 160,453,198 -398,011 8.04% 28,420,490,888
2017-06-08 2017-06-06 180.175 160,851,209 +1,365,187 8.06% 28,981,407,793
2017-06-07 2017-06-05 171.754 159,486,022 +350,033 8.00% 27,392,441,143
2017-06-06 2017-06-02 171.754 159,135,989 -243,202 7.98% 27,332,321,402
2017-06-05 2017-06-01 170.883 159,379,191 -976,779 7.99% 27,235,255,114
2017-06-02 2017-05-31 167.399 160,355,970 +487,532 8.04% 26,843,417,575
2017-06-01 2017-05-29 167.254 159,868,438 -145,717 8.02% 26,738,594,655
2017-05-31 2017-05-26 166.673 160,014,155 +710,126 8.02% 26,670,039,402
2017-05-29 2017-05-25 167.109 159,304,029 +287,786 7.99% 26,621,066,495
2017-05-26 2017-05-24 165.657 159,016,243 -556,694 7.97% 26,342,106,400
2017-05-25 2017-05-23 164.205 159,572,937 -4,913 8.00% 26,202,649,660
2017-05-24 2017-05-22 165.221 159,577,850 -1,163,458 8.00% 26,365,635,174
2017-05-23 2017-05-19 166.092 160,741,308 -2,000,619 8.06% 26,697,886,920
2017-05-22 2017-05-18 167.109 162,741,927 -1,815,772 8.16% 27,195,568,671
2017-05-19 2017-05-17 168.560 164,557,699 -436,394 8.25% 27,737,913,696
2017-05-18 2017-05-16 167.254 164,994,093 -958,493 8.27% 27,595,879,639
2017-05-17 2017-05-15 168.415 165,952,586 -1,787,626 8.32% 27,948,942,509
2017-05-16 2017-05-12 168.415 167,740,212 -501,014 8.41% 28,250,005,948
2017-05-15 2017-05-11 169.286 168,241,226 -149,244 8.43% 28,480,941,495
2017-05-12 2017-05-10 169.577 168,390,470 -118,447 8.44% 28,555,102,189
2017-05-11 2017-05-09 170.593 168,508,917 +57,004 8.45% 28,746,443,449
2017-05-10 2017-05-08 169.141 168,451,913 +7,301 8.45% 28,492,151,144
2017-05-09 2017-05-05 169.286 168,444,612 +330,470 8.45% 28,515,371,967
2017-05-08 2017-05-04 171.464 168,114,142 +98,474 8.43% 28,825,544,049
2017-05-05 2017-05-02 170.448 168,015,668 +13,293 8.42% 28,637,905,172
2017-05-04 2017-04-28 169.432 168,002,375 -92,985 8.42% 28,464,898,799
2017-05-02 2017-04-27 170.157 168,095,360 -382,945 8.43% 28,602,678,468
2017-04-28 2017-04-26 169.577 168,478,305 +271,456 8.45% 28,569,996,959
2017-04-27 2017-04-25 168.706 168,206,849 +233,352 8.43% 28,377,437,129
2017-04-26 2017-04-24 166.963 167,973,497 -226,580 8.42% 28,045,421,464
2017-04-25 2017-04-21 169.141 168,200,077 -223,733 8.43% 28,449,555,312
2017-04-24 2017-04-20 170.303 168,423,810 +163,267 8.44% 28,683,019,386
2017-04-21 2017-04-19 168.706 168,260,543 +247,895 8.44% 28,386,495,608
2017-04-20 2017-04-18 171.609 168,012,648 +325,881 8.42% 28,832,534,477
2017-04-19 2017-04-13 173.206 167,686,767 -227,982 8.41% 29,044,412,897
2017-04-18 2017-04-12 170.883 167,914,749 -665,344 8.42% 28,693,840,129
2017-04-13 2017-04-11 169.577 168,580,093 +129,233 8.45% 28,587,257,834
2017-04-12 2017-04-10 170.738 168,450,860 -237,957 8.45% 28,760,995,960
2017-04-11 2017-04-07 169.867 168,688,817 +828,583 8.46% 28,654,677,246
2017-04-10 2017-04-06 169.867 167,860,234 -117,345 8.42% 28,513,928,269
2017-04-07 2017-04-05 169.867 167,977,579 -1,471,199 8.42% 28,533,861,322
2017-04-06 2017-04-03 167.399 169,448,778 +82,515 8.50% 28,365,543,892
2017-04-05 2017-03-31 165.802 169,366,263 +592,498 8.49% 28,081,246,112
2017-04-03 2017-03-30 166.963 168,773,765 +298,311 8.46% 28,179,036,908
2017-03-31 2017-03-29 165.657 168,475,454 +378,791 8.45% 27,909,088,098
2017-03-30 2017-03-28 166.092 168,096,663 +78,038 8.43% 27,919,554,445
2017-03-29 2017-03-27 166.092 168,018,625 -107,862 8.42% 27,906,592,938
2017-03-28 2017-03-24 165.947 168,126,487 +153,112 8.43% 27,900,098,446
2017-03-27 2017-03-23 166.818 167,973,375 -610,856 8.42% 28,021,013,790
2017-03-24 2017-03-22 166.818 168,584,231 -347,681 8.45% 28,122,915,680
2017-03-23 2017-03-21 167.109 168,931,912 +13,201 8.47% 28,229,968,136
2017-03-22 2017-03-20 166.673 168,918,711 +155,330 8.47% 28,154,188,472
2017-03-21 2017-03-17 166.818 168,763,381 -876,559 8.46% 28,152,801,158
2017-03-20 2017-03-16 165.947 169,639,940 +544,561 8.51% 28,151,251,542
2017-03-17 2017-03-15 162.608 169,095,379 -92,457 8.48% 27,496,228,544
2017-03-16 2017-03-14 162.753 169,187,836 +1,271,427 8.48% 27,535,826,402
2017-03-15 2017-03-13 164.495 167,916,409 +137,892 8.42% 27,621,446,270
2017-03-14 2017-03-10 166.398 167,778,517 -885,074 8.41% 27,918,053,165
2017-03-13 2017-03-09 165.079 168,663,591 +1,211,252 8.46% 27,842,783,488
2017-03-10 2017-03-08 165.665 167,452,339 -1,021,859 8.48% 27,741,029,795
2017-03-09 2017-03-07 165.665 168,474,198 +670,367 8.53% 27,910,316,298
2017-03-08 2017-03-06 164.199 167,803,831 -247,837 8.50% 27,553,248,648
2017-03-07 2017-03-03 165.665 168,051,668 +2,576 8.51% 27,840,317,770
2017-03-06 2017-03-02 167.571 168,049,092 -52,317 8.51% 28,160,172,948
2017-03-03 2017-03-01 169.477 168,101,409 +4,024 8.51% 28,489,321,408
2017-03-02 2017-02-28 166.398 168,097,385 +5,058,292 8.51% 27,971,112,246
2017-03-01 2017-02-27 168.158 163,039,093 -34,946 8.26% 27,416,252,148
2017-02-28 2017-02-24 167.718 163,074,039 -4,501,778 8.26% 27,350,405,490
2017-02-27 2017-02-23 167.131 167,575,817 -1,196,526 8.48% 28,007,162,671
2017-02-24 2017-02-22 165.665 168,772,343 -263,823 8.55% 27,959,708,557
2017-02-23 2017-02-21 163.759 169,036,166 -867,739 8.56% 27,681,251,675
2017-02-22 2017-02-20 159.068 169,903,905 -1,650,434 8.60% 27,026,264,072
2017-02-21 2017-02-17 158.482 171,554,339 -334,706 8.69% 27,188,191,354
2017-02-20 2017-02-16 158.775 171,889,045 +152,976 8.70% 27,291,636,134
2017-02-17 2017-02-15 159.948 171,736,069 +144,924 8.70% 27,468,768,260
2017-02-16 2017-02-14 159.068 171,591,145 +229,594 8.69% 27,294,649,862
2017-02-15 2017-02-13 158.335 171,361,551 -18,911 8.68% 27,132,515,320
2017-02-14 2017-02-10 158.775 171,380,462 +411,894 8.68% 27,210,886,007
2017-02-13 2017-02-09 159.654 170,968,568 -125,176 8.66% 27,295,878,163
2017-02-10 2017-02-08 158.921 171,093,744 -36,645 8.66% 27,190,445,872
2017-02-09 2017-02-07 159.068 171,130,389 +620,670 8.66% 27,221,358,354
2017-02-08 2017-02-06 158.628 170,509,719 -159,265 8.63% 27,047,636,210
2017-02-07 2017-02-03 158.335 170,668,984 +691,407 8.64% 27,022,857,789
2017-02-06 2017-02-02 157.162 169,977,577 -372,578 8.61% 26,714,025,526
2017-02-03 2017-02-01 158.042 170,350,155 +487,193 8.63% 26,922,427,184
2017-02-02 2017-01-27 157.455 169,862,962 +256,406 8.60% 26,745,818,390
2017-02-01 2017-01-25 155.843 169,606,556 -143,499 8.59% 26,431,926,450
2017-01-26 2017-01-24 155.110 169,750,055 +500,061 8.59% 26,329,857,488
2017-01-25 2017-01-23 153.350 169,249,994 +110,892 8.57% 25,954,535,663
2017-01-24 2017-01-20 153.937 169,139,102 -880,296 8.56% 26,036,717,840
2017-01-23 2017-01-19 153.937 170,019,398 -571,161 8.61% 26,172,227,715
2017-01-20 2017-01-18 156.136 170,590,559 -531,254 8.64% 26,635,295,368
2017-01-19 2017-01-17 155.110 171,121,813 -279,454 8.66% 26,542,630,277
2017-01-18 2017-01-16 154.963 171,401,267 -569,873 8.68% 26,560,847,744
2017-01-17 2017-01-13 156.429 171,971,140 -581,878 8.71% 26,901,277,641
2017-01-16 2017-01-12 155.989 172,553,018 +174,907 8.74% 26,916,408,121
2017-01-13 2017-01-11 154.963 172,378,111 -1,212 8.73% 26,712,222,382
2017-01-12 2017-01-10 153.497 172,379,323 -237,916 8.73% 26,459,691,084
2017-01-11 2017-01-09 152.471 172,617,239 -185,940 8.74% 26,319,062,913
2017-01-10 2017-01-06 151.591 172,803,179 -51,772 8.75% 26,195,408,999
2017-01-09 2017-01-05 150.418 172,854,951 -140,014 8.75% 26,000,524,038
2017-01-06 2017-01-04 147.926 172,994,965 +1,348,854 8.76% 25,590,427,825
2017-01-05 2017-01-03 147.633 171,646,111 +779,585 8.69% 25,340,568,611
2017-01-04 2016-12-30 143.674 170,866,526 -587,175 8.65% 24,549,123,029
2017-01-03 2016-12-29 142.795 171,453,701 +196,072 8.68% 24,482,667,712
2016-12-30 2016-12-28 142.428 171,257,629 +140,502 8.67% 24,391,901,024
2016-12-29 2016-12-23 142.575 171,117,127 -23,678 8.66% 24,396,976,455
2016-12-28 2016-12-22 143.528 171,140,805 +307,346 8.67% 24,563,439,527
2016-12-23 2016-12-21 144.261 170,833,459 +55,897 8.65% 24,644,553,263
2016-12-22 2016-12-20 144.627 170,777,562 +14,144 8.65% 24,699,082,230
2016-12-21 2016-12-19 144.774 170,763,418 +494,832 8.65% 24,722,071,632
2016-12-20 2016-12-16 145.800 170,268,586 +284,662 8.62% 24,825,170,161
2016-12-19 2016-12-15 146.167 169,983,924 +469,710 8.61% 24,845,968,250
2016-12-16 2016-12-14 149.685 169,514,214 +274,028 8.58% 25,373,757,178
2016-12-15 2016-12-13 150.272 169,240,186 +239,144 8.57% 25,431,986,036
2016-12-14 2016-12-12 150.418 169,001,042 -137,323 8.56% 25,420,826,129
2016-12-13 2016-12-09 154.230 169,138,365 -22,282 8.56% 26,086,197,920
2016-12-12 2016-12-08 151.151 169,160,647 -493,839 8.57% 25,568,833,784
2016-12-09 2016-12-07 150.711 169,654,486 -111,410 8.59% 25,568,860,840
2016-12-08 2016-12-06 149.099 169,765,896 +34,364 8.60% 25,311,875,167
2016-12-07 2016-12-05 148.805 169,731,532 +520,232 8.59% 25,256,984,082
2016-12-06 2016-12-02 148.072 169,211,300 +460,089 8.57% 25,055,533,410
2016-12-05 2016-12-01 148.805 168,751,211 +366,699 8.54% 25,111,106,934
2016-12-02 2016-11-30 148.805 168,384,512 +197,777 8.53% 25,056,540,109
2016-12-01 2016-11-29 147.193 168,186,735 +299,646 8.52% 24,755,880,044
2016-11-30 2016-11-28 147.926 167,887,089 +521,218 8.50% 24,834,840,909
2016-11-29 2016-11-25 147.926 167,365,871 -844,405 8.47% 24,757,739,291
2016-11-28 2016-11-24 148.366 168,210,276 +746,130 8.52% 24,956,630,728
2016-11-25 2016-11-23 149.539 167,464,146 -1,471,204 8.48% 25,042,341,168
2016-11-24 2016-11-22 149.539 168,935,350 +996,612 8.55% 25,262,342,842
2016-11-23 2016-11-21 147.193 167,938,738 +1,361,848 8.50% 24,719,376,666
2016-11-22 2016-11-18 147.046 166,576,890 +42,932 8.43% 24,494,501,179
2016-11-21 2016-11-17 148.072 166,533,958 +1,494,000 8.43% 24,659,092,794
2016-11-18 2016-11-16 146.606 165,039,958 +257,015 8.36% 24,195,913,405
2016-11-17 2016-11-15 146.900 164,782,943 +393,571 8.34% 24,206,549,829
2016-11-16 2016-11-14 146.240 164,389,372 -980,784 8.32% 24,040,282,003
2016-11-15 2016-11-11 157.568 165,370,156 -1,879,729 8.37% 26,057,073,875
2016-11-14 2016-11-10 159.526 167,249,885 +4,386,040 8.47% 26,680,785,513
2016-11-11 2016-11-09 157.116 162,863,845 -2,654,531 8.47% 25,588,558,183
2016-11-10 2016-11-08 159.225 165,518,376 -46,352 8.61% 26,354,697,000
2016-11-09 2016-11-07 156.664 165,564,728 -1,153,875 8.61% 25,938,089,406
2016-11-08 2016-11-04 173.837 166,718,603 -577,451 8.67% 28,981,889,413
2016-11-07 2016-11-03 174.440 167,296,054 -227,326 8.70% 29,183,076,959
2016-11-04 2016-11-02 176.699 167,523,380 -474,014 8.72% 29,601,264,437
2016-11-03 2016-11-01 178.356 167,997,394 +392,387 8.74% 29,963,398,549
2016-11-02 2016-10-31 174.440 167,605,007 -1,110,303 8.72% 29,236,970,635
2016-11-01 2016-10-28 173.235 168,715,310 -78,945 8.78% 29,227,331,016
2016-10-31 2016-10-27 174.590 168,794,255 +286,162 8.78% 29,469,849,686
2016-10-28 2016-10-26 173.988 168,508,093 -93,664 8.77% 29,318,353,138
2016-10-27 2016-10-25 174.590 168,601,757 +348,016 8.77% 29,436,241,391
2016-10-26 2016-10-24 173.235 168,253,741 -394,326 8.75% 29,147,371,290
2016-10-25 2016-10-20 172.030 168,648,067 +293,284 8.77% 29,012,442,673
2016-10-24 2016-10-19 172.933 168,354,783 -108,849 8.76% 29,114,153,740
2016-10-20 2016-10-18 173.385 168,463,632 -65,690 8.76% 29,209,108,834
2016-10-19 2016-10-17 170.824 168,529,322 +97,692 8.77% 28,788,918,602
2016-10-18 2016-10-14 171.728 168,431,630 +3,191 8.76% 28,924,464,450
2016-10-17 2016-10-13 171.126 168,428,439 -454,465 8.76% 28,822,429,039
2016-10-14 2016-10-12 170.523 168,882,904 +173,653 8.79% 28,798,438,399
2016-10-13 2016-10-11 172.481 168,709,251 -206,049 8.78% 29,099,210,599
2016-10-12 2016-10-07 176.549 168,915,300 -271,154 8.79% 29,821,770,533
2016-10-11 2016-10-06 176.097 169,186,454 -225,188 8.80% 29,793,184,281
2016-10-07 2016-10-05 175.042 169,411,642 +264,546 8.81% 29,654,199,400
2016-10-06 2016-10-04 175.344 169,147,096 +11,319 8.80% 29,658,852,894
2016-10-05 2016-10-03 176.097 169,135,777 -711,750 8.80% 29,784,260,226
2016-10-04 2016-09-30 176.398 169,847,527 -206,841 8.84% 29,960,768,339
2016-10-03 2016-09-29 178.507 170,054,368 +527,357 8.85% 30,355,889,666
2016-09-30 2016-09-28 179.411 169,527,011 +64,534 8.82% 30,414,976,831
2016-09-29 2016-09-27 178.507 169,462,477 +791,135 8.82% 30,250,232,998
2016-09-28 2016-09-26 175.795 168,671,342 -145,213 8.78% 29,651,657,839
2016-09-27 2016-09-23 178.658 168,816,555 +225,705 8.78% 30,160,361,742
2016-09-26 2016-09-22 178.206 168,590,850 +175,553 8.77% 30,043,848,861
2016-09-23 2016-09-21 178.808 168,415,297 -38,596 8.76% 30,114,043,825
2016-09-22 2016-09-20 175.946 168,453,893 -195,595 8.76% 29,638,806,980
2016-09-21 2016-09-19 176.850 168,649,488 -283,086 8.78% 29,825,652,090
2016-09-20 2016-09-15 173.536 168,932,574 -299,724 8.79% 29,315,864,258
2016-09-19 2016-09-14 173.536 169,232,298 -330,003 8.81% 29,367,877,129
2016-09-15 2016-09-13 175.344 169,562,301 -30,487 8.82% 29,731,656,414
2016-09-14 2016-09-12 175.795 169,592,788 +131,943 8.82% 29,813,643,871
2016-09-13 2016-09-09 182.122 169,460,845 -187,479 8.82% 30,862,598,721
2016-09-12 2016-09-08 181.972 169,648,324 +77,452 8.83% 30,871,187,209
2016-09-09 2016-09-07 177.904 169,570,872 +376,510 8.82% 30,167,406,456
2016-09-08 2016-09-06 177.904 169,194,362 -320,631 8.80% 30,100,423,665
2016-09-07 2016-09-05 176.398 169,514,993 -230,528 8.82% 29,902,109,998
2016-09-06 2016-09-02 168.565 169,745,521 +1,349,180 8.83% 28,613,121,152
2016-09-05 2016-09-01 164.648 168,396,341 +395,428 8.76% 27,726,154,329
2016-09-02 2016-08-31 164.498 168,000,913 -1,303,607 8.74% 27,635,740,366
2016-09-01 2016-08-30 164.949 169,304,520 +541,030 8.81% 27,926,692,023
2016-08-31 2016-08-29 164.196 168,763,490 +349,976 8.78% 27,710,337,766
2016-08-30 2016-08-26 167.209 168,413,514 +12,092,982 8.76% 28,160,265,173
2016-08-29 2016-08-25 166.004 156,320,532 -315,987 8.13% 25,949,825,546
2016-08-26 2016-08-24 163.895 156,636,519 -1,633,566 8.15% 25,671,943,132
2016-08-25 2016-08-23 166.456 158,270,085 +225,373 8.24% 26,344,983,885
2016-08-24 2016-08-22 165.853 158,044,712 +59,440 8.22% 26,212,238,569
2016-08-23 2016-08-19 164.347 157,985,272 -646,110 8.22% 25,964,393,144
2016-08-22 2016-08-18 165.703 158,631,382 -156,082 8.25% 26,285,643,691
2016-08-19 2016-08-17 164.498 158,787,464 +50,005 8.26% 26,120,150,481
2016-08-18 2016-08-16 163.292 158,737,459 +41,516 8.26% 25,920,628,629
2016-08-17 2016-08-15 166.155 158,695,943 +804,687 8.26% 26,368,058,916
2016-08-16 2016-08-12 167.661 157,891,256 +217,642 8.22% 26,472,201,960
2016-08-15 2016-08-11 164.799 157,673,614 +348,084 8.20% 25,984,428,399
2016-08-12 2016-08-10 166.757 157,325,530 +217,890 8.19% 26,235,155,821
2016-08-11 2016-08-09 168.113 157,107,640 +71,580 8.17% 26,411,819,653
2016-08-10 2016-08-08 168.565 157,036,060 +1,575,385 8.17% 26,470,753,299
2016-08-09 2016-08-05 167.209 155,460,675 -335,850 8.09% 25,994,433,155
2016-08-08 2016-08-04 162.238 155,796,525 -12,521 8.11% 25,276,113,308
2016-08-05 2016-08-03 159.828 155,809,046 +24,562 8.11% 24,902,610,506
2016-08-04 2016-08-01 166.607 155,784,484 -337,856 8.11% 25,954,708,207
2016-08-03 2016-07-29 167.209 156,122,340 +527,137 8.12% 26,105,069,537
2016-08-01 2016-07-28 170.372 155,595,203 +426,652 8.10% 26,509,139,596
2016-07-29 2016-07-27 166.908 155,168,551 +227,904 8.07% 25,898,838,569
2016-07-28 2016-07-26 166.607 154,940,647 +315,965 8.06% 25,814,119,475
2016-07-27 2016-07-25 165.401 154,624,682 +810,440 8.05% 25,575,137,849
2016-07-26 2016-07-22 164.648 153,814,242 +312,956 8.00% 25,325,237,986
2016-07-25 2016-07-21 165.251 153,501,286 +665,577 7.99% 25,366,203,337
2016-07-22 2016-07-20 164.196 152,835,709 +225,647 7.95% 25,095,055,329
2016-07-21 2016-07-19 161.786 152,610,062 +616,249 7.94% 24,690,181,005
2016-07-20 2016-07-18 162.841 151,993,813 +664,678 7.91% 24,750,753,656
2016-07-19 2016-07-15 159.225 151,329,135 +806,368 7.87% 24,095,412,223
2016-07-18 2016-07-14 155.761 150,522,767 +655,266 7.83% 23,445,503,056
2016-07-15 2016-07-13 155.158 149,867,501 +1,133,464 7.80% 23,253,135,052
2016-07-14 2016-07-12 153.802 148,734,037 +713,786 7.74% 22,875,623,055
2016-07-13 2016-07-11 150.789 148,020,251 +2,763,346 7.70% 22,319,889,358
2016-07-12 2016-07-08 147.174 145,256,905 +1,365,303 7.56% 21,378,054,196
2016-07-11 2016-07-07 147.852 143,891,602 +1,327,480 7.49% 21,274,657,413
2016-07-08 2016-07-06 146.120 142,564,122 +690,983 7.42% 20,831,416,473
2016-07-07 2016-07-05 146.948 141,873,139 +1,952,821 7.38% 20,847,994,085
2016-07-06 2016-07-04 145.743 139,920,318 +703,350 7.28% 20,392,411,247
2016-07-05 2016-06-30 140.169 139,216,968 +691,959 7.24% 19,513,958,280
2016-07-04 2016-06-29 136.629 138,525,009 +331,605 7.21% 18,926,586,665
2016-06-30 2016-06-28 132.637 138,193,404 -2,028,610 7.19% 18,329,621,562
2016-06-29 2016-06-27 133.692 140,222,014 +209,172 7.30% 18,746,551,355
2016-06-28 2016-06-24 133.391 140,012,842 -792,225 7.29% 18,676,404,017
2016-06-27 2016-06-23 133.993 140,805,067 +638,301 7.33% 18,866,922,245
2016-06-24 2016-06-22 134.069 140,166,766 -683,612 7.29% 18,791,951,524
2016-06-23 2016-06-21 133.993 140,850,378 -136,618 7.33% 18,872,993,611
2016-06-22 2016-06-20 134.671 140,986,996 -223,342 7.34% 18,986,870,993
2016-06-21 2016-06-17 131.583 141,210,338 -1,509,328 7.35% 18,580,877,730
2016-06-20 2016-06-16 132.186 142,719,666 -416,958 7.43% 18,865,476,085
2016-06-17 2016-06-15 134.822 143,136,624 -89,267 7.45% 19,297,925,645
2016-06-16 2016-06-14 135.500 143,225,891 -788,641 7.45% 19,407,049,964
2016-06-15 2016-06-13 136.177 144,014,532 +83,684 7.49% 19,611,534,286
2016-06-14 2016-06-10 139.793 143,930,848 -283,010 7.49% 20,120,496,068
2016-06-13 2016-06-08 141.676 144,213,858 +402,505 7.50% 20,431,611,345
2016-06-10 2016-06-07 143.032 143,811,353 -223,050 7.48% 20,569,558,250
2016-06-08 2016-06-06 140.019 144,034,403 -124,276 7.49% 20,167,518,064
2016-06-07 2016-06-03 139.642 144,158,679 -29,764 7.50% 20,130,629,312
2016-06-06 2016-06-02 138.889 144,188,443 +3,721,522 7.50% 20,026,183,757
2016-06-03 2016-06-01 138.136 140,466,921 +776,029 7.31% 19,403,506,578
2016-06-02 2016-05-31 137.684 139,690,892 -1,384,348 7.27% 19,233,180,612
2016-06-01 2016-05-30 137.006 141,075,240 -664,703 7.34% 19,328,151,665
2016-05-31 2016-05-27 134.445 141,739,943 -187,202 7.38% 19,056,243,878
2016-05-30 2016-05-26 133.541 141,927,145 +178,572 7.38% 18,953,133,872
2016-05-27 2016-05-25 132.713 141,748,573 +160,599 7.38% 18,811,846,551
2016-05-26 2016-05-24 130.227 141,587,974 -47,034 7.37% 18,438,610,430
2016-05-25 2016-05-23 130.980 141,635,008 +168,218 7.37% 18,551,414,170
2016-05-24 2016-05-20 132.261 141,466,790 -96,320 7.36% 18,710,519,188
2016-05-23 2016-05-19 129.926 141,563,110 -211,374 7.37% 18,392,722,668
2016-05-20 2016-05-18 131.206 141,774,484 +62,010 7.38% 18,601,717,902
2016-05-19 2016-05-17 133.089 141,712,474 -239,000 7.37% 18,860,424,242
2016-05-18 2016-05-16 130.453 141,951,474 -633,024 7.39% 18,518,023,128
2016-05-17 2016-05-13 131.056 142,584,498 -536,127 7.42% 18,686,518,156
2016-05-16 2016-05-12 135.575 143,120,625 +9,786 7.45% 19,403,566,223
2016-05-13 2016-05-11 137.458 143,110,839 +43,219 7.45% 19,671,715,035
2016-05-12 2016-05-10 140.094 143,067,620 -1,698,274 7.44% 20,042,926,077
2016-05-11 2016-05-09 139.416 144,765,894 -559,354 7.53% 20,182,711,087
2016-05-10 2016-05-06 137.910 145,325,248 -300,505 7.56% 20,041,777,900
2016-05-09 2016-05-05 140.395 145,625,753 +30,151 7.58% 20,445,179,132
2016-05-06 2016-05-04 141.525 145,595,602 +538,901 7.58% 20,605,438,663
2016-05-05 2016-05-03 141.902 145,056,701 -1,519,414 7.55% 20,583,798,536
2016-05-04 2016-04-29 147.701 146,576,115 +165,273 7.63% 21,649,487,911
2016-05-03 2016-04-28 149.132 146,410,842 +64,429 7.62% 21,834,600,815
2016-04-29 2016-04-27 149.057 146,346,413 +164,812 7.62% 21,813,969,640
2016-04-28 2016-04-26 149.283 146,181,601 +941,162 7.61% 21,822,434,174
2016-04-27 2016-04-25 148.153 145,240,439 +445,668 7.56% 21,517,843,315
2016-04-26 2016-04-22 148.530 144,794,771 -77,057 7.54% 21,506,345,425
2016-04-25 2016-04-21 148.605 144,871,828 -69,244 7.54% 21,528,702,348
2016-04-22 2016-04-20 147.927 144,941,072 -26,216 7.55% 21,440,740,498
2016-04-21 2016-04-19 147.626 144,967,288 +171,115 7.55% 21,400,943,166
2016-04-20 2016-04-18 146.572 144,796,173 -572,575 7.54% 21,222,998,697
2016-04-19 2016-04-15 147.023 145,368,748 +344,260 7.57% 21,372,616,416
2016-04-18 2016-04-14 146.421 145,024,488 +448,889 7.55% 21,234,616,865
2016-04-15 2016-04-13 145.442 144,575,599 +581,092 7.53% 21,027,328,623
2016-04-14 2016-04-12 142.806 143,994,507 +233,102 7.50% 20,563,218,309
2016-04-13 2016-04-11 141.149 143,761,405 +358,076 7.48% 20,291,713,556
2016-04-12 2016-04-08 139.793 143,403,329 +235,088 7.47% 20,046,752,711
2016-04-11 2016-04-07 138.437 143,168,241 +73,023 7.45% 19,819,788,884
2016-04-08 2016-04-06 137.684 143,095,218 +753,974 7.45% 19,701,901,341
2016-04-07 2016-04-05 137.458 142,341,244 +267,798 7.41% 19,565,928,124
2016-04-06 2016-04-01 139.868 142,073,446 +491,905 7.40% 19,871,545,530
2016-04-05 2016-03-31 142.881 141,581,541 +87,680 7.37% 20,229,297,149
2016-04-01 2016-03-30 144.161 141,493,861 -54,693 7.37% 20,397,942,299
2016-03-31 2016-03-29 139.717 141,548,554 -134,009 7.37% 19,776,807,171
2016-03-30 2016-03-24 140.245 141,682,563 -44,844 7.38% 19,870,230,686
2016-03-29 2016-03-23 143.559 141,727,407 -66,036 7.38% 20,346,212,018
2016-03-24 2016-03-22 142.580 141,793,443 +45,804 7.38% 20,216,854,710
2016-03-23 2016-03-21 143.182 141,747,639 -121,050 7.38% 20,295,734,766
2016-03-22 2016-03-18 143.709 141,868,689 +664,185 7.39% 20,387,865,215
2016-03-21 2016-03-17 143.935 141,204,504 -15,230 7.35% 20,324,321,897
2016-03-18 2016-03-16 142.278 141,219,734 +1,558,729 7.35% 20,092,509,161
2016-03-17 2016-03-15 142.429 139,661,005 +469,859 7.27% 19,891,774,153
2016-03-16 2016-03-14 142.881 139,191,146 -67,893 7.25% 19,887,755,375
2016-03-15 2016-03-11 140.772 139,259,039 +19,915 7.25% 19,603,766,600
2016-03-14 2016-03-10 139.266 139,239,124 -123,474 7.25% 19,391,214,992
2016-03-11 2016-03-09 142.372 139,362,598 -174,049 7.26% 19,841,280,539
2016-03-10 2016-03-08 142.753 139,536,647 +1,702,453 7.26% 19,919,206,407
2016-03-09 2016-03-07 144.124 137,834,194 +189,602 7.26% 19,865,169,065
2016-03-08 2016-03-04 143.362 137,644,592 +218,340 7.25% 19,732,991,752
2016-03-07 2016-03-03 140.163 137,426,252 -2,369,144 7.24% 19,262,013,713
2016-03-04 2016-03-02 139.934 139,795,396 -885,747 7.36% 19,562,132,105
2016-03-03 2016-03-01 136.049 140,681,143 -401,463 7.41% 19,139,540,418
2016-03-02 2016-02-29 132.316 141,082,606 +532,083 7.43% 18,667,555,622
2016-03-01 2016-02-26 134.069 140,550,523 +232,359 7.40% 18,843,401,259
2016-02-29 2016-02-25 130.412 140,318,164 +24,261 7.39% 18,299,187,888
2016-02-26 2016-02-24 132.088 140,293,903 +137,065 7.39% 18,531,136,417
2016-02-25 2016-02-23 133.383 140,156,838 -12,697 7.38% 18,694,532,092
2016-02-24 2016-02-22 133.992 140,169,535 -546,617 7.38% 18,781,645,304
2016-02-23 2016-02-19 129.422 140,716,152 -138,040 7.41% 18,211,742,110
2016-02-22 2016-02-18 130.412 140,854,192 -158,845 7.42% 18,369,092,431
2016-02-19 2016-02-17 128.051 141,013,037 +43,945 7.43% 18,056,814,728
2016-02-18 2016-02-16 128.127 140,969,092 -544,803 7.42% 18,061,925,904
2016-02-17 2016-02-15 125.842 141,513,895 -295,424 7.45% 17,808,333,903
2016-02-16 2016-02-12 123.099 141,809,319 -502,337 7.47% 17,456,625,312
2016-02-15 2016-02-11 122.871 142,311,656 -1,474,527 7.49% 17,485,940,738
2016-02-12 2016-02-05 125.994 143,786,183 +374,523 7.57% 18,116,188,154
2016-02-11 2016-02-04 125.156 143,411,660 -46,170 7.55% 17,948,831,839
2016-02-05 2016-02-03 123.252 143,457,830 -891,984 7.55% 17,681,411,718
2016-02-04 2016-02-02 126.832 144,349,814 -515,530 7.60% 18,308,157,037
2016-02-03 2016-02-01 128.279 144,865,344 +724,830 7.63% 18,583,210,727
2016-02-02 2016-01-29 127.670 144,140,514 -32,852 7.59% 18,402,390,540
2016-02-01 2016-01-28 123.175 144,173,366 +261,519 7.59% 17,758,620,249
2016-01-29 2016-01-27 122.414 143,911,847 -132,520 7.58% 17,616,782,248
2016-01-28 2016-01-26 122.947 144,044,367 -661,008 7.58% 17,709,812,870
2016-01-27 2016-01-25 126.146 144,705,375 -387,990 7.62% 18,254,046,729
2016-01-26 2016-01-22 124.851 145,093,365 -121,391 7.64% 18,115,097,214
2016-01-25 2016-01-21 123.861 145,214,756 -491,957 7.65% 17,986,449,934
2016-01-22 2016-01-20 126.299 145,706,713 -357,071 7.67% 18,402,560,311
2016-01-21 2016-01-19 130.793 146,063,784 +415,095 7.69% 19,104,118,579
2016-01-20 2016-01-18 128.508 145,648,689 -631,512 7.67% 18,716,982,095
2016-01-19 2016-01-15 133.002 146,280,201 -225,795 7.70% 19,455,569,604
2016-01-18 2016-01-14 136.049 146,505,996 -100,500 7.71% 19,932,006,324
2016-01-15 2016-01-13 137.116 146,606,496 -161,447 7.72% 20,102,028,366
2016-01-14 2016-01-12 136.811 146,767,943 -234,058 7.73% 20,079,444,891
2016-01-13 2016-01-11 137.192 147,002,001 -237,134 7.74% 20,167,456,168
2016-01-12 2016-01-08 139.477 147,239,135 -150,731 7.75% 20,536,468,537
2016-01-11 2016-01-07 139.629 147,389,866 -238,188 7.76% 20,579,946,974
2016-01-08 2016-01-06 140.315 147,628,054 -1,021,000 7.77% 20,714,415,502
2016-01-07 2016-01-05 141.762 148,649,054 -308,212 7.83% 21,072,821,348
2016-01-06 2016-01-04 141.991 148,957,266 -212,667 7.84% 21,150,554,761
2016-01-05 2015-12-31 142.600 149,169,933 -110,207 7.85% 21,271,656,022
2016-01-04 2015-12-29 143.210 149,280,140 +48,572 7.86% 21,378,343,231
2015-12-30 2015-12-28 143.895 149,231,568 +235,656 7.86% 21,473,697,089
2015-12-29 2015-12-24 144.733 148,995,912 -549,738 7.85% 21,564,635,224
2015-12-28 2015-12-22 144.657 149,545,650 -363,314 7.87% 21,632,808,806
2015-12-23 2015-12-21 143.286 149,908,964 +19,515 7.89% 21,479,816,200
2015-12-22 2015-12-18 144.200 149,889,449 -429,109 7.89% 21,614,034,460
2015-12-21 2015-12-17 144.505 150,318,558 -87,298 7.92% 21,721,714,153
2015-12-18 2015-12-16 143.590 150,405,856 -204,577 7.92% 21,596,842,579
2015-12-17 2015-12-15 142.448 150,610,433 +1,437,668 7.93% 21,454,125,960
2015-12-16 2015-12-14 142.981 149,172,765 -96,779 7.85% 21,328,876,265
2015-12-15 2015-12-11 143.057 149,269,544 +9,797,625 7.86% 21,354,084,478
2015-12-14 2015-12-10 143.971 139,471,919 -339,174 7.34% 20,079,955,363
2015-12-11 2015-12-09 144.124 139,811,093 -369,149 7.36% 20,150,086,993
2015-12-10 2015-12-08 145.571 140,180,242 +82,376 7.38% 20,406,177,262
2015-12-09 2015-12-07 147.171 140,097,866 -373,917 7.38% 20,618,297,636
2015-12-08 2015-12-04 147.475 140,471,783 -353,133 7.40% 20,716,129,174
2015-12-07 2015-12-03 147.932 140,824,916 -228,374 7.42% 20,832,571,876
2015-12-04 2015-12-02 149.227 141,053,290 +481,127 7.43% 21,049,016,995
2015-12-03 2015-12-01 148.618 140,572,163 -70,835 7.40% 20,891,554,648
2015-12-02 2015-11-30 145.190 140,642,998 -191,010 7.41% 20,419,973,502
2015-12-01 2015-11-27 146.714 140,834,008 -715,455 7.42% 20,662,267,717
2015-11-30 2015-11-26 150.446 141,549,463 -239,471 7.45% 21,295,580,767
2015-11-27 2015-11-25 149.837 141,788,934 -205,426 7.47% 21,245,201,758
2015-11-26 2015-11-24 149.761 141,994,360 +140,276 7.48% 21,265,165,672
2015-11-25 2015-11-23 150.675 141,854,084 +649,161 7.47% 21,373,827,175
2015-11-24 2015-11-20 151.741 141,204,923 -83,790 7.44% 21,426,603,590
2015-11-23 2015-11-19 147.475 141,288,713 -162,006 7.44% 20,836,606,234
2015-11-20 2015-11-18 147.932 141,450,719 +1,843,468 7.45% 20,925,148,434
2015-11-19 2015-11-17 149.075 139,607,251 +2,675,048 7.35% 20,811,959,094
2015-11-18 2015-11-16 147.399 136,932,203 +323,662 7.21% 20,183,697,427
2015-11-17 2015-11-13 154.498 136,608,541 -499,274 7.19% 21,105,776,270
2015-11-16 2015-11-12 158.011 137,107,815 +3,464,807 7.26% 21,664,586,329
2015-11-13 2015-11-11 153.015 133,643,008 +97,281 7.25% 20,449,372,986
2015-11-12 2015-11-10 152.234 133,545,727 +21,097 7.25% 20,330,229,952
2015-11-11 2015-11-09 153.327 133,524,630 -1,928,666 7.25% 20,472,955,834
2015-11-10 2015-11-06 156.606 135,453,296 +367,087 7.35% 21,212,809,352
2015-11-09 2015-11-05 157.231 135,086,209 -40,312 7.33% 21,239,689,478
2015-11-06 2015-11-04 157.231 135,126,521 -298,225 7.33% 21,246,027,759
2015-11-05 2015-11-03 155.747 135,424,746 -159,408 7.35% 21,092,041,279
2015-11-04 2015-11-02 157.074 135,584,154 +149,316 7.36% 21,296,811,890
2015-11-03 2015-10-30 162.227 135,434,838 +46,634 7.35% 21,971,191,971
2015-11-02 2015-10-29 164.257 135,388,204 +343,287 7.35% 22,238,436,249
2015-10-30 2015-10-28 166.287 135,044,917 +743,959 7.33% 22,456,161,790
2015-10-29 2015-10-27 164.881 134,300,958 +8,966 7.29% 22,143,726,427
2015-10-28 2015-10-26 166.443 134,291,992 -3,970 7.29% 22,351,928,480
2015-10-27 2015-10-23 166.911 134,295,962 -36,524 7.29% 22,415,495,232
2015-10-26 2015-10-22 163.008 134,332,486 +332,957 7.29% 21,897,232,480
2015-10-23 2015-10-20 163.008 133,999,529 +44,782 7.27% 21,842,957,918
2015-10-22 2015-10-19 164.725 133,954,747 +33,970 7.27% 22,065,727,300
2015-10-20 2015-10-16 165.974 133,920,777 +519,059 7.27% 22,227,412,203
2015-10-19 2015-10-15 162.227 133,401,718 +6,238 7.24% 21,641,364,945
2015-10-16 2015-10-14 159.729 133,395,480 -164,971 7.24% 21,307,104,034
2015-10-15 2015-10-13 158.167 133,560,451 -40,990 7.25% 21,124,916,490
2015-10-14 2015-10-12 159.104 133,601,441 +29,276 7.25% 21,256,561,076
2015-10-13 2015-10-09 158.792 133,572,165 +270,892 7.25% 21,210,191,847
2015-10-12 2015-10-08 158.948 133,301,273 +53,158 7.24% 21,187,989,713
2015-10-09 2015-10-07 160.041 133,248,115 +547,374 7.23% 21,325,175,694
2015-10-08 2015-10-06 156.918 132,700,741 +440,367 7.20% 20,823,181,678
2015-10-07 2015-10-05 157.543 132,260,374 -459,018 7.18% 20,836,683,318
2015-10-06 2015-10-02 156.294 132,719,392 -991,597 7.20% 20,743,218,379
2015-10-05 2015-09-30 156.918 133,710,989 +578,036 7.26% 20,981,708,130
2015-10-02 2015-09-29 154.498 133,132,953 +2,680,942 7.23% 20,568,804,114
2015-09-30 2015-09-25 160.041 130,452,011 -157,448 7.08% 20,877,684,117
2015-09-29 2015-09-24 158.324 130,609,459 -202,368 7.09% 20,678,558,655
2015-09-25 2015-09-23 160.510 130,811,827 -272,820 7.10% 20,996,543,427
2015-09-24 2015-09-22 163.945 131,084,647 -536,493 7.11% 21,490,613,148
2015-09-23 2015-09-21 163.945 131,621,140 -115,511 7.14% 21,578,568,250
2015-09-22 2015-09-18 165.038 131,736,651 -117,506 7.15% 21,741,489,020
2015-09-21 2015-09-17 158.948 131,854,157 -208,943 7.16% 20,957,973,313
2015-09-18 2015-09-16 160.666 132,063,100 -214,201 7.17% 21,218,004,679
2015-09-17 2015-09-15 156.762 132,277,301 +1,537,826 7.18% 20,736,082,702
2015-09-16 2015-09-14 162.071 130,739,475 -222,810 7.10% 21,189,063,805
2015-09-15 2015-09-11 160.978 130,962,285 -929,113 7.11% 21,082,037,804
2015-09-14 2015-09-10 154.889 131,891,398 -302,615 7.16% 20,428,469,115
2015-09-11 2015-09-09 156.138 132,194,013 -786,166 7.18% 20,640,464,433
2015-09-10 2015-09-08 152.859 132,980,179 -276,996 7.22% 20,327,187,051
2015-09-09 2015-09-07 146.535 133,257,175 +13,391 7.23% 19,526,866,525
2015-09-08 2015-09-04 147.784 133,243,784 +104,944 7.23% 19,691,339,258
2015-09-07 2015-09-02 148.487 133,138,840 +63,145 7.23% 19,769,376,126
2015-09-04 2015-09-01 148.175 133,075,695 -466,030 7.22% 19,718,443,663
2015-09-02 2015-08-31 153.327 133,541,725 -158,518 7.25% 20,475,576,962
2015-09-01 2015-08-28 153.093 133,700,243 -577,160 7.26% 20,468,568,616
2015-08-31 2015-08-27 154.030 134,277,403 -1,644,362 7.29% 20,682,722,321
2015-08-28 2015-08-26 150.829 135,921,765 +258,943 7.38% 20,500,941,688
2015-08-27 2015-08-25 150.204 135,662,822 -90,226 7.36% 20,377,157,274
2015-08-26 2015-08-24 152.546 135,753,048 -708,161 7.37% 20,708,652,077
2015-08-25 2015-08-21 162.383 136,461,209 +203,383 7.41% 22,159,003,828
2015-08-24 2015-08-20 162.852 136,257,826 -147,946 7.40% 22,189,802,788
2015-08-21 2015-08-19 166.287 136,405,772 +132,579 7.40% 22,682,453,758
2015-08-20 2015-08-18 168.473 136,273,193 -59,486 7.40% 22,958,290,938
2015-08-19 2015-08-17 170.190 136,332,679 +70,451 7.40% 23,202,466,023
2015-08-18 2015-08-14 172.064 136,262,228 +111,744 7.40% 23,445,783,956
2015-08-17 2015-08-13 174.718 136,150,484 -190,084 7.39% 23,787,946,585
2015-08-14 2015-08-12 177.060 136,340,568 +135,620 7.40% 24,140,476,157
2015-08-13 2015-08-11 180.964 136,204,948 -320,262 7.39% 24,648,131,326
2015-08-12 2015-08-10 181.120 136,525,210 -630,680 7.41% 24,727,403,803
2015-08-11 2015-08-07 182.837 137,155,890 +41,243 7.44% 25,077,199,573
2015-08-10 2015-08-06 182.681 137,114,647 -286,127 7.44% 25,048,250,058
2015-08-07 2015-08-05 185.960 137,400,774 +28,902 7.46% 25,551,042,198
2015-08-06 2015-08-04 185.335 137,371,872 +32,461 7.46% 25,459,871,890
2015-08-05 2015-08-03 184.555 137,339,411 +105,676 7.45% 25,346,636,443
2015-08-04 2015-07-31 185.960 137,233,735 -32,947 7.45% 25,519,979,633
2015-08-03 2015-07-30 187.521 137,266,682 +49,449 7.45% 25,740,431,447
2015-07-31 2015-07-29 187.053 137,217,233 +34,532 7.45% 25,666,884,369
2015-07-30 2015-07-28 187.365 137,182,701 -402,086 7.45% 25,703,263,831
2015-07-29 2015-07-27 186.897 137,584,787 +48,726 7.47% 25,714,154,252
2015-07-28 2015-07-24 191.425 137,536,061 +179,073 7.47% 26,327,809,740
2015-07-27 2015-07-23 193.611 137,356,988 -14,090 7.46% 26,593,783,121
2015-07-24 2015-07-22 193.611 137,371,078 +163,317 7.46% 26,596,511,095
2015-07-23 2015-07-21 193.298 137,207,761 -64,017 7.45% 26,522,044,577
2015-07-22 2015-07-20 194.079 137,271,778 -4,576 7.45% 26,641,585,437
2015-07-21 2015-07-17 194.391 137,276,354 +255,544 7.45% 26,685,341,562
2015-07-20 2015-07-16 193.298 137,020,810 -390,948 7.44% 26,485,907,243
2015-07-17 2015-07-15 191.581 137,411,758 +153,078 7.46% 26,325,470,217
2015-07-16 2015-07-14 191.425 137,258,680 -128,576 7.45% 26,274,712,144
2015-07-15 2015-07-13 191.581 137,387,256 +145,385 7.46% 26,320,776,101
2015-07-14 2015-07-10 188.614 137,241,871 -630,309 7.45% 25,885,779,231
2015-07-13 2015-07-09 186.897 137,872,180 -203,413 7.48% 25,767,867,079
2015-07-10 2015-07-08 179.714 138,075,593 -647,529 7.50% 24,814,179,487
2015-07-09 2015-07-07 190.800 138,723,122 -50,434 7.53% 26,468,403,009
2015-07-08 2015-07-06 192.518 138,773,556 -392,237 7.53% 26,716,371,396
2015-07-07 2015-07-03 195.797 139,165,793 -389,765 7.56% 27,248,193,436
2015-07-06 2015-07-02 198.139 139,555,558 -361,235 7.58% 27,651,356,293
2015-07-03 2015-06-30 196.109 139,916,793 -466,976 7.60% 27,438,929,269
2015-07-02 2015-06-29 194.704 140,383,769 -763,493 7.62% 27,333,234,677
2015-06-30 2015-06-26 197.514 141,147,262 +65,457 7.66% 27,878,580,833
2015-06-29 2015-06-25 201.261 141,081,805 -176,127 7.66% 28,394,328,554
2015-06-26 2015-06-24 201.886 141,257,932 -85,475 7.67% 28,517,998,864
2015-06-25 2015-06-23 201.730 141,343,407 -150,707 7.68% 28,513,186,040
2015-06-24 2015-06-22 201.261 141,494,114 +287,861 7.69% 28,477,310,461
2015-06-23 2015-06-19 201.105 141,206,253 -1,317,555 7.67% 28,397,327,524
2015-06-22 2015-06-18 197.202 142,523,808 -35,808 7.74% 28,105,961,471
2015-06-19 2015-06-17 197.202 142,559,616 +18,261 7.74% 28,113,022,875
2015-06-18 2015-06-16 195.797 142,541,355 +1,289,277 7.74% 27,909,117,104
2015-06-17 2015-06-15 197.202 141,252,078 -384,834 7.67% 27,855,173,937
2015-06-16 2015-06-12 198.295 141,636,912 -955,688 7.69% 28,085,867,917
2015-06-15 2015-06-11 196.577 142,592,600 +368,372 7.74% 28,030,471,080
2015-06-12 2015-06-10 195.640 142,224,228 -5,087,342 7.72% 27,824,818,147
2015-06-11 2015-06-09 198.763 147,311,570 -176,270 8.00% 29,280,125,935
2015-06-10 2015-06-08 200.793 147,487,840 -120,168 8.01% 29,614,531,222
2015-06-09 2015-06-05 204.540 147,608,008 -1,157,699 8.02% 30,191,792,190
2015-06-08 2015-06-04 205.477 148,765,707 -512,619 8.08% 30,567,955,918
2015-06-05 2015-06-03 209.224 149,278,326 +210,515 8.11% 31,232,678,677
2015-06-04 2015-06-02 209.068 149,067,811 -1,110,776 8.10% 31,165,358,688
2015-06-03 2015-06-01 207.507 150,178,587 -939,490 8.16% 31,163,101,436
2015-06-02 2015-05-29 205.165 151,118,077 -777,836 8.21% 31,004,123,793
2015-06-01 2015-05-28 207.039 151,895,913 -556,739 8.25% 31,448,308,508
2015-05-29 2015-05-27 210.786 152,452,652 +214,627 8.28% 32,134,861,363
2015-05-28 2015-05-26 212.972 152,238,025 +335,597 8.27% 32,422,402,284
2015-05-27 2015-05-22 208.132 151,902,428 +263,373 8.25% 31,615,681,196
2015-05-26 2015-05-21 204.540 151,639,055 -69,988 8.24% 31,016,303,916
2015-05-22 2015-05-20 204.696 151,709,043 -125,129 8.24% 31,054,306,781
2015-05-21 2015-05-19 204.853 151,834,172 -17,228 8.25% 31,103,627,279
2015-05-20 2015-05-18 204.540 151,851,400 +99,521 8.25% 31,059,737,034
2015-05-19 2015-05-15 206.258 151,751,879 +40,424 8.25% 31,300,016,998
2015-05-18 2015-05-14 202.511 151,711,455 +240,447 8.24% 30,723,170,297
2015-05-15 2015-05-13 201.730 151,471,008 -242,294 8.23% 30,556,225,596
2015-05-14 2015-05-12 202.823 151,713,302 +83,712 8.24% 30,770,920,655
2015-05-13 2015-05-11 205.321 151,629,590 -57,753 8.24% 31,132,743,391
2015-05-12 2015-05-08 204.696 151,687,343 -246,412 8.24% 31,049,864,867
2015-05-11 2015-05-07 202.354 151,933,755 -27,193 8.26% 30,744,465,811
2015-05-08 2015-05-06 205.789 151,960,948 +430,542 8.26% 31,271,958,639
2015-05-07 2015-05-05 207.507 151,530,406 -309,994 8.23% 31,443,613,282
2015-05-06 2015-05-04 209.849 151,840,400 +147,508 8.25% 31,863,559,275
2015-05-05 2015-04-30 201.574 151,692,892 +136,895 8.24% 30,577,301,251
2015-05-04 2015-04-29 200.325 151,555,997 -47,275 8.23% 30,360,398,020
2015-04-30 2015-04-28 198.919 151,603,272 -65,365 8.24% 30,156,829,540
2015-04-29 2015-04-27 199.700 151,668,637 -181,043 8.24% 30,288,237,839
2015-04-28 2015-04-24 196.265 151,849,680 -28,885 8.25% 29,802,784,143
2015-04-27 2015-04-23 194.079 151,878,565 +233,768 8.25% 29,476,457,757
2015-04-24 2015-04-22 196.265 151,644,797 +280,167 8.24% 29,762,572,772
2015-04-23 2015-04-21 194.548 151,364,630 +32,793 8.23% 29,447,614,866
2015-04-22 2015-04-20 193.298 151,331,837 +26,482 8.22% 29,252,206,272
2015-04-21 2015-04-17 196.421 151,305,355 +247,024 8.22% 29,719,576,638
2015-04-20 2015-04-16 196.733 151,058,331 +96,289 8.21% 29,718,227,682
2015-04-17 2015-04-15 196.733 150,962,042 +961 8.20% 29,699,284,414
2015-04-16 2015-04-14 196.577 150,961,081 +188,846 8.20% 29,675,524,642
2015-04-15 2015-04-13 197.514 150,772,235 -125,194 8.19% 29,779,649,150
2015-04-14 2015-04-10 200.012 150,897,429 +237,322 8.20% 30,181,349,090
2015-04-13 2015-04-09 195.797 150,660,107 +278,233 8.19% 29,498,741,394
2015-04-10 2015-04-08 192.049 150,381,874 +444,433 8.17% 28,880,737,721
2015-04-09 2015-04-02 188.927 149,937,441 +826,202 8.15% 28,327,167,025
2015-04-08 2015-04-01 186.585 149,111,239 +256,580 8.10% 27,821,847,303
2015-04-02 2015-03-31 186.741 148,854,659 +156,759 8.09% 27,797,215,269
2015-04-01 2015-03-30 189.239 148,697,900 -445,414 8.08% 28,139,419,476
2015-03-31 2015-03-27 187.834 149,143,314 +183,602 8.11% 28,014,127,111
2015-03-30 2015-03-26 186.428 148,959,712 +615,952 8.10% 27,770,316,491
2015-03-27 2015-03-25 186.897 148,343,760 -540,971 8.06% 27,724,971,707
2015-03-26 2015-03-24 185.023 148,884,731 -1,778,725 8.09% 27,547,119,278
2015-03-25 2015-03-23 183.930 150,663,456 +504,960 8.19% 27,711,554,868
2015-03-24 2015-03-20 183.149 150,158,496 +18,020 8.16% 27,501,450,505
2015-03-23 2015-03-19 183.149 150,140,476 -450,072 8.16% 27,498,150,152
2015-03-20 2015-03-18 181.120 150,590,548 +129,939 8.19% 27,274,913,471
2015-03-19 2015-03-17 181.120 150,460,609 +110,643 8.18% 27,251,378,959
2015-03-18 2015-03-16 180.807 150,349,966 +2,110,420 8.17% 27,184,388,748
2015-03-17 2015-03-13 180.183 148,239,546 -404,263 8.06% 26,710,226,057
2015-03-16 2015-03-12 180.964 148,643,809 -1,789,190 8.08% 26,899,111,808
2015-03-13 2015-03-11 186.987 150,432,999 +50,936 8.18% 28,128,986,626
2015-03-12 2015-03-10 187.774 150,382,063 +870,744 8.20% 28,237,810,171
2015-03-11 2015-03-09 189.033 149,511,319 -735,722 8.22% 28,262,567,502
2015-03-10 2015-03-06 191.551 150,247,041 -149,134 8.26% 28,780,016,476
2015-03-09 2015-03-05 188.561 150,396,175 +16,519 8.27% 28,358,819,046
2015-03-06 2015-03-04 189.033 150,379,656 -212,141 8.27% 28,426,711,817
2015-03-05 2015-03-03 192.496 150,591,797 +2,423,462 8.33% 28,988,270,492
2015-03-04 2015-03-02 190.607 148,168,335 +937,968 8.20% 28,241,910,743
2015-03-03 2015-02-27 191.394 147,230,367 +629,151 8.15% 28,178,995,125
2015-03-02 2015-02-26 194.542 146,601,216 +255,543 8.14% 28,520,069,251
2015-02-27 2015-02-25 195.014 146,345,673 +185,996 8.15% 28,539,458,252
2015-02-26 2015-02-24 195.171 146,159,677 +64,169 8.14% 28,526,191,417
2015-02-25 2015-02-23 195.014 146,095,508 +244,308 8.14% 28,490,672,569
2015-02-24 2015-02-18 194.227 145,851,200 -472,416 8.12% 28,328,246,884
2015-02-23 2015-02-16 194.857 146,323,616 -8,476 8.15% 28,512,126,031
2015-02-17 2015-02-13 193.912 146,332,092 -635,410 8.15% 28,375,584,852
2015-02-16 2015-02-12 194.070 146,967,502 -445,532 8.18% 28,521,930,775
2015-02-13 2015-02-11 195.014 147,413,034 +716,227 8.21% 28,747,608,613
2015-02-12 2015-02-10 196.431 146,696,807 +52,155 8.17% 28,815,740,124
2015-02-11 2015-02-09 193.912 146,644,652 +412,149 8.17% 28,436,194,065
2015-02-10 2015-02-06 196.431 146,232,503 -110,549 8.14% 28,724,536,616
2015-02-09 2015-02-05 195.801 146,343,052 +24,221 8.15% 28,654,116,398
2015-02-06 2015-02-04 196.116 146,318,831 +884,645 8.15% 28,695,433,989
2015-02-05 2015-02-03 196.745 145,434,186 -231,349 8.10% 28,613,504,344
2015-02-04 2015-02-02 200.523 145,665,535 -52,831 8.11% 29,209,274,399
2015-02-03 2015-01-30 199.264 145,718,366 +122,684 8.12% 29,036,383,965
2015-02-02 2015-01-29 201.782 145,595,682 +776,999 8.11% 29,378,597,052
2015-01-30 2015-01-28 201.310 144,818,683 -197,916 8.07% 29,153,430,814
2015-01-29 2015-01-27 198.792 145,016,599 -884,104 8.08% 28,828,072,030
2015-01-28 2015-01-26 198.477 145,900,703 +123,790 8.13% 28,957,895,956
2015-01-27 2015-01-23 195.171 145,776,913 +478,410 8.13% 28,451,486,824
2015-01-26 2015-01-22 192.023 145,298,503 +13,977 8.10% 27,900,725,917
2015-01-23 2015-01-21 193.440 145,284,526 -200,004 8.10% 28,103,847,232
2015-01-22 2015-01-20 189.663 145,484,530 -56,948 8.11% 27,592,966,559
2015-01-21 2015-01-19 188.246 145,541,478 -155,658 8.11% 27,397,598,245
2015-01-20 2015-01-16 190.922 145,697,136 +196,052 8.12% 27,816,747,482
2015-01-19 2015-01-15 192.338 145,501,084 -65,661 8.11% 27,985,428,894
2015-01-16 2015-01-14 190.764 145,566,745 +972,391 8.12% 27,768,941,340
2015-01-15 2015-01-13 194.542 144,594,354 +760,501 8.06% 28,129,650,639
2015-01-14 2015-01-12 188.089 143,833,853 +137,837 8.02% 27,053,505,785
2015-01-13 2015-01-09 187.459 143,696,016 +379,683 8.01% 26,937,111,331
2015-01-12 2015-01-08 186.515 143,316,333 +201,941 7.99% 26,730,591,568
2015-01-09 2015-01-07 186.042 143,114,392 +741,924 7.98% 26,625,349,590
2015-01-08 2015-01-06 183.524 142,372,468 -5,618 7.94% 26,128,777,838
2015-01-07 2015-01-05 185.098 142,378,086 -116,301 7.94% 26,353,906,723
2015-01-06 2015-01-02 186.515 142,494,387 +8 7.94% 26,577,286,622
2015-01-05 2014-12-31 186.200 142,494,379 +12,325 7.94% 26,532,428,952
2015-01-02 2014-12-29 185.098 142,482,054 +64,805 7.94% 26,373,150,997
2014-12-30 2014-12-24 184.154 142,417,249 +582,036 7.94% 26,226,660,026
2014-12-29 2014-12-22 182.265 141,835,213 +375,354 7.91% 25,851,583,895
2014-12-23 2014-12-19 178.330 141,459,859 -196,991 7.89% 25,226,538,551
2014-12-22 2014-12-18 175.812 141,656,850 -532,336 7.90% 24,904,927,722
2014-12-19 2014-12-17 174.080 142,189,186 -454,512 7.93% 24,752,338,028
2014-12-18 2014-12-16 174.553 142,643,698 +13,787 7.95% 24,898,814,392
2014-12-17 2014-12-15 177.071 142,629,911 +1,679,962 7.95% 25,255,598,572
2014-12-16 2014-12-12 178.487 140,949,949 +37,485 7.86% 25,157,791,295
2014-12-15 2014-12-11 178.960 140,912,464 -13,192 7.86% 25,217,637,998
2014-12-12 2014-12-10 178.802 140,925,656 +461,945 7.86% 25,197,817,655
2014-12-11 2014-12-09 177.543 140,463,711 -456,173 7.83% 24,938,353,119
2014-12-10 2014-12-08 179.589 140,919,884 -114,621 7.86% 25,307,686,954
2014-12-09 2014-12-05 180.691 141,034,505 +171,579 7.86% 25,483,659,815
2014-12-08 2014-12-04 177.071 140,862,926 -288,174 7.85% 24,942,717,048
2014-12-05 2014-12-03 177.386 141,151,100 +145,090 7.87% 25,038,177,585
2014-12-04 2014-12-02 178.330 141,006,010 -544,626 7.86% 25,145,603,652
2014-12-03 2014-12-01 176.441 141,550,636 -25,279 7.89% 24,975,372,250
2014-12-02 2014-11-28 178.487 141,575,915 +235,702 7.89% 25,269,518,345
2014-12-01 2014-11-27 179.432 141,340,213 +197,740 7.88% 25,360,927,069
2014-11-28 2014-11-26 180.534 141,142,473 +658,847 7.87% 25,480,953,353
2014-11-27 2014-11-25 180.691 140,483,626 +587,839 7.83% 25,384,120,961
2014-11-26 2014-11-24 179.274 139,895,787 -49,159 7.80% 25,079,732,050
2014-11-25 2014-11-21 177.543 139,944,946 -19,388 7.80% 24,846,250,008
2014-11-24 2014-11-20 176.913 139,964,334 +73,994 7.80% 24,761,572,737
2014-11-21 2014-11-19 177.071 139,890,340 +1,309,987 7.80% 24,770,500,426
2014-11-20 2014-11-18 177.543 138,580,353 -14,930,973 7.73% 24,603,976,030
2014-11-19 2014-11-17 185.021 153,511,326 +653,337 8.56% 28,402,834,721
2014-11-18 2014-11-14 187.111 152,857,989 +3,122,826 8.55% 28,601,384,863
2014-11-17 2014-11-13 185.986 149,735,163 -1,097,323 8.56% 27,848,582,769
2014-11-14 2014-11-12 184.860 150,832,486 -311,114 8.88% 27,882,946,751
2014-11-13 2014-11-11 184.860 151,143,600 +484,602 8.90% 27,940,459,395
2014-11-12 2014-11-10 184.057 150,658,998 -10,752 8.87% 27,729,784,934
2014-11-11 2014-11-07 182.449 150,669,750 +83,633 8.87% 27,489,565,099
2014-11-10 2014-11-06 183.414 150,586,117 -51,826 8.87% 27,619,544,955
2014-11-07 2014-11-05 184.057 150,637,943 +241,993 8.87% 27,725,909,622
2014-11-06 2014-11-04 185.343 150,395,950 +117,264 8.86% 27,874,776,157
2014-11-05 2014-11-03 185.825 150,278,686 -59,099 8.85% 27,925,513,197
2014-11-04 2014-10-31 185.825 150,337,785 -237,565 8.85% 27,936,495,260
2014-11-03 2014-10-30 185.182 150,575,350 -573,568 8.87% 27,883,821,912
2014-10-31 2014-10-29 185.503 151,148,918 -100,157 8.90% 28,038,630,109
2014-10-30 2014-10-28 184.378 151,249,075 -204,668 8.91% 27,887,018,522
2014-10-29 2014-10-27 183.092 151,453,743 -354,564 8.92% 27,729,987,568
2014-10-28 2014-10-24 183.735 151,808,307 -29,860 8.94% 27,892,517,052
2014-10-27 2014-10-23 183.896 151,838,167 +343,815 8.94% 27,922,411,085
2014-10-24 2014-10-22 183.253 151,494,352 -81,127 8.92% 27,761,775,190
2014-10-23 2014-10-21 181.806 151,575,479 +42,516 8.93% 27,557,352,668
2014-10-22 2014-10-20 179.556 151,532,963 -339,834 8.93% 27,208,602,024
2014-10-21 2014-10-17 182.288 151,872,797 +95,925 8.95% 27,684,646,712
2014-10-20 2014-10-16 182.288 151,776,872 -104,802 8.94% 27,667,160,698
2014-10-17 2014-10-15 184.860 151,881,674 +725,876 8.95% 28,076,900,016
2014-10-16 2014-10-14 182.288 151,155,798 -402,819 8.90% 27,553,946,123
2014-10-15 2014-10-13 181.645 151,558,617 -585,871 8.93% 27,529,924,288
2014-10-14 2014-10-10 179.395 152,144,488 -1,963 8.96% 27,293,947,859
2014-10-13 2014-10-09 182.128 152,146,451 +358,311 8.96% 27,710,073,399
2014-10-10 2014-10-08 178.430 151,788,140 +393,818 8.94% 27,083,622,878
2014-10-09 2014-10-07 181.163 151,394,322 -177,039 8.92% 27,427,071,794
2014-10-08 2014-10-06 179.556 151,571,361 +307,238 8.93% 27,215,496,602
2014-10-07 2014-10-03 174.733 151,264,123 +1,624,622 8.91% 26,430,867,514
2014-10-06 2014-09-30 176.984 149,639,501 -11,173 8.81% 26,483,751,865
2014-10-03 2014-09-29 180.199 149,650,674 -2,475,829 8.82% 26,966,850,636
2014-09-30 2014-09-26 187.111 152,126,503 -330,510 8.96% 28,464,515,912
2014-09-29 2014-09-25 187.915 152,457,013 -69,013 8.99% 28,648,893,814
2014-09-26 2014-09-24 187.272 152,526,026 -19,960 9.00% 28,563,789,266
2014-09-25 2014-09-23 187.754 152,545,986 -27,791 9.00% 28,641,091,654
2014-09-24 2014-09-22 187.593 152,573,777 -513,767 9.00% 28,621,783,571
2014-09-23 2014-09-19 189.522 153,087,544 -73,407 9.03% 29,013,465,145
2014-09-22 2014-09-18 189.844 153,160,951 +463,004 9.03% 29,076,618,064
2014-09-19 2014-09-17 189.201 152,697,947 -622,092 9.01% 28,890,536,103
2014-09-18 2014-09-16 190.165 153,320,039 -327,071 9.04% 29,156,111,714
2014-09-17 2014-09-15 189.201 153,647,110 +1,312,481 9.06% 29,070,118,268
2014-09-16 2014-09-12 189.522 152,334,629 +93,778 8.98% 28,870,771,151
2014-09-15 2014-09-11 189.844 152,240,851 +122,160 8.98% 28,901,943,017
2014-09-12 2014-09-10 189.522 152,118,691 +280,935 8.97% 28,829,846,138
2014-09-11 2014-09-08 190.487 151,837,756 -242,330 8.96% 28,923,048,577
2014-09-10 2014-09-05 190.326 152,080,086 -425,987 8.97% 28,944,762,590
2014-09-08 2014-09-04 190.487 152,506,073 +1,222,409 8.99% 29,050,353,969
2014-09-05 2014-09-03 191.612 151,283,664 +638,265 8.92% 28,987,731,476
2014-09-04 2014-09-02 189.201 150,645,399 +339,981 8.88% 28,502,192,885
2014-09-03 2014-09-01 188.879 150,305,418 +301,193 8.86% 28,389,545,661
2014-09-02 2014-08-29 189.040 150,004,225 -131,474 8.85% 28,356,769,510
2014-09-01 2014-08-28 189.040 150,135,699 +1,766,001 8.85% 28,381,623,329
2014-08-29 2014-08-27 188.236 148,369,698 +633,947 8.75% 27,928,528,083
2014-08-28 2014-08-26 190.004 147,735,751 +310,423 8.71% 28,070,427,104
2014-08-27 2014-08-25 189.201 147,425,328 +847,113 8.70% 27,892,953,669
2014-08-26 2014-08-22 188.558 146,578,215 -234,214 8.65% 27,638,430,722
2014-08-25 2014-08-21 187.593 146,812,429 +601,996 8.66% 27,540,994,599
2014-08-22 2014-08-20 190.004 146,210,433 +357,867 8.62% 27,780,610,134
2014-08-21 2014-08-19 188.879 145,852,566 -150,932 8.60% 27,548,495,172
2014-08-20 2014-08-18 186.468 146,003,498 -170,453 8.61% 27,224,956,219
2014-08-19 2014-08-15 187.754 146,173,951 +985,641 8.62% 27,444,717,739
2014-08-18 2014-08-14 187.754 145,188,310 -310,299 8.56% 27,259,659,876
2014-08-15 2014-08-13 189.201 145,498,609 -274,149 8.58% 27,528,417,368
2014-08-14 2014-08-12 186.146 145,772,758 +94,993 8.60% 27,135,065,233
2014-08-13 2014-08-11 186.950 145,677,765 -191,230 8.59% 27,234,469,778
2014-08-12 2014-08-08 185.343 145,868,995 +117,629 8.60% 27,035,738,554
2014-08-11 2014-08-07 185.343 145,751,366 +241,993 8.60% 27,013,936,890
2014-08-08 2014-08-06 184.057 145,509,373 +592,410 8.58% 26,781,962,397
2014-08-07 2014-08-05 184.378 144,916,963 +526,430 8.55% 26,719,515,681
2014-08-06 2014-08-04 184.057 144,390,533 +321,621 8.52% 26,576,032,496
2014-08-05 2014-08-01 185.664 144,068,912 -441,204 8.50% 26,748,424,111
2014-08-04 2014-07-31 189.522 144,510,116 +113,476 8.52% 27,387,853,408
2014-08-01 2014-07-30 186.307 144,396,640 -366,759 8.52% 26,902,117,395
2014-07-31 2014-07-29 180.520 144,763,399 +617,275 8.54% 26,132,711,132
2014-07-30 2014-07-28 172.965 144,146,124 -20,960 8.50% 24,932,233,193
2014-07-29 2014-07-25 173.447 144,167,084 -395,867 8.50% 25,005,382,308
2014-07-28 2014-07-24 173.447 144,562,951 -36,547 8.53% 25,074,044,345
2014-07-25 2014-07-23 172.643 144,599,498 -77,652 8.53% 24,964,162,824
2014-07-24 2014-07-22 171.679 144,677,150 -216,595 8.53% 24,838,029,446
2014-07-23 2014-07-21 170.875 144,893,745 +482,032 8.55% 24,758,757,264
2014-07-22 2014-07-18 171.358 144,411,713 +214,736 8.52% 24,746,031,658
2014-07-21 2014-07-17 170.393 144,196,977 -111,842 8.51% 24,570,158,662
2014-07-18 2014-07-16 170.715 144,308,819 +63,927 8.51% 24,635,610,505
2014-07-17 2014-07-15 170.072 144,244,892 +406,618 8.51% 24,531,948,849
2014-07-16 2014-07-14 169.107 143,838,274 -68,430 8.48% 24,324,064,301
2014-07-15 2014-07-11 170.715 143,906,704 -79,924 8.49% 24,566,963,637
2014-07-14 2014-07-10 170.875 143,986,628 -688,060 8.49% 24,603,753,405
2014-07-11 2014-07-09 170.554 144,674,688 +87,219 8.53% 24,674,813,469
2014-07-10 2014-07-08 172.965 144,587,469 +192,848 8.53% 25,008,570,427
2014-07-09 2014-07-07 171.840 144,394,621 -52,997 8.52% 24,812,736,313
2014-07-08 2014-07-04 172.161 144,447,618 +292,493 8.52% 24,868,282,675
2014-07-07 2014-07-03 173.126 144,155,125 +20,845 8.50% 24,956,962,718
2014-07-04 2014-07-02 173.126 144,134,280 +332,848 8.50% 24,953,353,912
2014-07-03 2014-06-30 170.875 143,801,432 +163,610 8.48% 24,572,107,990
2014-07-02 2014-06-27 171.840 143,637,822 +284,482 8.47% 24,682,688,158
2014-06-30 2014-06-26 169.911 143,353,340 +393,111 8.46% 24,357,277,458
2014-06-27 2014-06-25 169.268 142,960,229 +152,293 8.43% 24,198,561,303
2014-06-26 2014-06-24 169.589 142,807,936 +248,519 8.42% 24,218,695,222
2014-06-25 2014-06-23 169.750 142,559,417 -204,044 8.41% 24,199,465,224
2014-06-24 2014-06-20 172.161 142,763,461 -187,423 8.42% 24,578,336,098
2014-06-23 2014-06-19 173.608 142,950,884 -56,991 8.43% 24,817,414,867
2014-06-20 2014-06-18 171.840 143,007,875 -291,416 8.44% 24,574,438,220
2014-06-19 2014-06-17 171.518 143,299,291 -47,666 8.45% 24,578,444,887
2014-06-18 2014-06-16 171.840 143,346,957 -112,606 8.46% 24,632,705,988
2014-06-17 2014-06-13 172.001 143,459,563 -529,057 8.46% 24,675,117,033
2014-06-16 2014-06-12 170.715 143,988,620 +442,801 8.49% 24,580,947,887
2014-06-13 2014-06-11 169.750 143,545,819 -108,297 8.47% 24,366,906,993
2014-06-12 2014-06-10 172.001 143,654,116 -86,101 8.47% 24,708,580,246
2014-06-11 2014-06-09 173.126 143,740,217 +1,938,748 8.48% 24,885,131,463
2014-06-10 2014-06-06 172.965 141,801,469 -34,127 8.36% 24,526,689,959
2014-06-09 2014-06-05 173.126 141,835,596 +386,134 8.37% 24,555,392,543
2014-06-06 2014-06-04 170.554 141,449,462 -156,606 8.34% 24,124,739,015
2014-06-05 2014-06-03 173.447 141,606,068 -186,486 8.35% 24,561,181,160
2014-06-04 2014-05-30 170.393 141,792,554 +203,045 8.36% 24,160,461,761
2014-06-03 2014-05-29 167.982 141,589,509 +59,285 8.35% 23,784,460,570
2014-05-30 2014-05-28 167.178 141,530,224 -134,892 8.35% 23,660,748,172
2014-05-29 2014-05-27 165.571 141,665,116 +328,744 8.36% 23,455,575,124
2014-05-28 2014-05-26 164.285 141,336,372 -33,640 8.34% 23,219,388,326
2014-05-27 2014-05-23 163.963 141,370,012 +160,937 8.34% 23,179,464,928
2014-05-26 2014-05-22 162.999 141,209,075 +188,683 8.33% 23,016,882,628
2014-05-23 2014-05-21 162.999 141,020,392 +113,093 8.32% 22,986,127,561
2014-05-22 2014-05-20 162.034 140,907,299 -201,558 8.31% 22,831,790,047
2014-05-21 2014-05-19 162.034 141,108,857 +139,725 8.33% 22,864,449,320
2014-05-20 2014-05-16 163.802 140,969,132 -792,709 8.32% 23,091,074,877
2014-05-19 2014-05-15 164.124 141,761,841 +1,621,950 8.36% 23,266,498,376
2014-05-16 2014-05-14 161.873 140,139,891 +190,362 8.27% 22,684,916,542
2014-05-15 2014-05-13 158.900 139,949,529 +541,024 8.26% 22,237,914,430
2014-05-14 2014-05-12 158.257 139,408,505 +296,873 8.23% 22,062,307,342
2014-05-13 2014-05-09 153.997 139,111,632 +157,131 8.21% 21,422,733,965
2014-05-12 2014-05-08 153.113 138,954,501 -300,261 8.20% 21,275,684,586
2014-05-09 2014-05-07 153.514 139,254,762 -54,150 8.22% 21,377,620,685
2014-05-08 2014-05-05 155.845 139,308,912 +573,208 8.22% 21,710,641,384
2014-05-07 2014-05-02 157.533 138,735,704 +7,362 8.19% 21,855,475,410
2014-05-05 2014-04-30 156.971 138,728,342 -56,609 8.19% 21,776,264,524
2014-05-02 2014-04-29 158.417 138,784,951 -63,813 8.19% 21,985,935,267
2014-04-30 2014-04-28 155.845 138,848,764 -338,866 8.19% 21,638,929,474
2014-04-29 2014-04-25 155.122 139,187,630 +41,439 8.21% 21,591,056,470
2014-04-28 2014-04-24 156.729 139,146,191 -250,377 8.21% 21,808,303,277
2014-04-25 2014-04-23 156.729 139,396,568 -391,869 8.23% 21,847,544,721
2014-04-24 2014-04-22 159.543 139,788,437 +546,915 8.25% 22,302,199,908
2014-04-23 2014-04-17 160.266 139,241,522 -315,121 8.22% 22,315,666,376
2014-04-22 2014-04-16 159.864 139,556,643 +590,806 8.23% 22,310,085,848
2014-04-17 2014-04-15 161.391 138,965,837 +236,381 8.20% 22,427,852,967
2014-04-16 2014-04-14 161.713 138,729,456 +230,921 8.19% 22,434,304,173
2014-04-15 2014-04-11 160.186 138,498,535 +1,223,654 8.23% 22,185,459,213
2014-04-14 2014-04-10 161.552 137,274,881 +442,953 8.16% 22,177,014,354
2014-04-11 2014-04-09 160.668 136,831,928 +49,238 8.13% 21,984,479,343
2014-04-10 2014-04-08 160.507 136,782,690 +386,081 8.13% 21,954,580,822
2014-04-09 2014-04-07 161.522 136,396,609 -769,241 8.11% 22,031,065,896
2014-04-08 2014-04-04 161.361 137,165,850 +261,943 8.15% 22,133,159,998
2014-04-07 2014-04-03 160.714 136,903,907 +131,939 8.18% 22,002,440,703
2014-04-04 2014-04-02 161.118 136,771,968 +566,447 8.17% 22,036,465,431
2014-04-03 2014-04-01 154.819 136,205,521 -8,262 8.13% 21,087,192,622
2014-04-02 2014-03-31 153.446 136,213,783 -345,464 8.14% 20,901,458,685
2014-04-01 2014-03-28 151.265 136,559,247 +371,627 8.16% 20,656,694,720
2014-03-31 2014-03-27 150.296 136,187,620 -608,869 8.13% 20,468,496,541
2014-03-28 2014-03-26 150.700 136,796,489 -312,410 8.17% 20,615,246,442
2014-03-27 2014-03-25 149.408 137,108,899 -458,276 8.19% 20,485,157,733
2014-03-26 2014-03-24 148.035 137,567,175 -216,886 8.22% 20,364,756,630
2014-03-25 2014-03-21 147.631 137,784,061 +593,546 8.23% 20,341,225,424
2014-03-24 2014-03-20 146.824 137,190,515 -3,729 8.19% 20,142,803,023
2014-03-21 2014-03-19 147.712 137,194,244 -385,086 8.19% 20,265,229,987
2014-03-20 2014-03-18 148.197 137,579,330 +156,669 8.22% 20,388,778,097
2014-03-19 2014-03-17 147.873 137,422,661 +4,680,226 8.21% 20,321,166,705
2014-03-18 2014-03-14 148.035 132,742,435 -11,921,228 7.93% 19,650,526,249
2014-03-17 2014-03-13 148.681 144,663,663 +43,340,094 8.64% 21,508,750,736
2014-03-14 2014-03-12 152.089 101,323,569 +258,426 6.05% 15,410,185,442
2014-03-13 2014-03-11 153.150 101,065,143 -30,276,312 6.04% 15,478,082,083
2014-03-12 2014-03-10 152.007 131,341,455 -103,762 7.92% 19,964,854,799
2014-03-11 2014-03-07 153.558 131,445,217 -2,028,135 7.93% 20,184,401,891
2014-03-10 2014-03-06 154.047 133,473,352 -299,080 8.05% 20,561,180,011
2014-03-07 2014-03-05 153.639 133,772,432 -797,505 8.07% 20,552,678,120
2014-03-06 2014-03-04 156.087 134,569,937 -318,818 8.12% 21,004,603,949
2014-03-05 2014-03-03 157.719 134,888,755 -969,067 8.14% 21,274,486,103
2014-03-04 2014-02-28 162.043 135,857,822 -111,231 8.20% 22,014,831,721
2014-03-03 2014-02-27 161.798 135,969,053 +30,443 8.20% 21,999,573,685
2014-02-28 2014-02-26 160.982 135,938,610 -885,273 8.20% 21,883,732,030
2014-02-27 2014-02-25 160.656 136,823,883 -52,586 8.26% 21,981,590,118
2014-02-26 2014-02-24 159.106 136,876,469 -184,048 8.26% 21,777,844,002
2014-02-25 2014-02-21 162.043 137,060,517 -690,196 8.27% 22,209,720,228
2014-02-24 2014-02-20 160.167 137,750,713 -563,776 8.31% 22,063,054,260
2014-02-21 2014-02-19 160.167 138,314,489 -16,483 8.35% 22,153,352,308
2014-02-20 2014-02-18 158.045 138,330,972 -168,354 8.35% 21,862,535,481
2014-02-19 2014-02-17 158.779 138,499,326 +304,690 8.36% 21,990,847,856
2014-02-18 2014-02-14 157.474 138,194,636 -64,243 8.34% 21,762,058,495
2014-02-17 2014-02-13 156.168 138,258,879 +647,110 8.34% 21,591,680,380
2014-02-14 2014-02-12 156.005 137,611,769 +346,372 8.30% 21,468,165,948
2014-02-13 2014-02-11 155.516 137,265,397 +194,898 8.28% 21,346,930,925
2014-02-12 2014-02-10 155.271 137,070,499 -278,517 8.27% 21,283,069,347
2014-02-11 2014-02-07 155.516 137,349,016 -927,658 8.29% 21,359,934,997
2014-02-10 2014-02-06 150.620 138,276,674 -176,486 8.34% 20,827,258,124
2014-02-07 2014-02-05 152.007 138,453,160 -1,095,892 8.35% 21,045,885,596
2014-02-06 2014-02-04 152.660 139,549,052 -486,640 8.42% 21,303,558,645
2014-02-05 2014-01-30 154.700 140,035,692 -478,904 8.45% 21,663,496,478
2014-02-04 2014-01-28 156.903 140,514,596 -1,172,636 8.48% 22,047,137,027
2014-01-29 2014-01-27 156.984 141,687,232 +22,061 8.55% 22,242,687,576
2014-01-28 2014-01-24 158.045 141,665,171 -198,057 8.55% 22,389,489,372
2014-01-27 2014-01-23 159.187 141,863,228 -544 8.56% 22,582,841,433
2014-01-24 2014-01-22 161.390 141,863,772 -691,620 8.56% 22,895,454,457
2014-01-23 2014-01-21 161.064 142,555,392 -62,752 8.60% 22,960,549,366
2014-01-22 2014-01-20 160.248 142,618,144 +74,885 8.61% 22,854,290,417
2014-01-21 2014-01-17 160.738 142,543,259 +229,474 8.60% 22,912,073,200
2014-01-20 2014-01-16 158.861 142,313,785 +449,628 8.59% 22,608,117,357
2014-01-17 2014-01-15 157.637 141,864,157 +81,248 8.56% 22,363,062,718
2014-01-16 2014-01-14 157.882 141,782,909 +251,286 8.55% 22,384,960,379
2014-01-15 2014-01-13 158.127 141,531,623 +145,810 8.54% 22,379,930,714
2014-01-14 2014-01-10 158.208 141,385,813 +367,680 8.53% 22,368,410,312
2014-01-13 2014-01-09 158.453 141,018,133 +24,647 8.51% 22,344,758,446
2014-01-10 2014-01-08 157.800 140,993,486 -408,618 8.51% 22,248,820,702
2014-01-09 2014-01-07 157.474 141,402,104 -892,394 8.53% 22,267,151,227
2014-01-08 2014-01-06 158.453 142,294,498 -66,581 8.59% 22,547,002,420
2014-01-07 2014-01-03 157.311 142,361,079 -569,361 8.59% 22,394,933,572
2014-01-06 2014-01-02 160.003 142,930,440 +667,993 8.62% 22,869,349,011
2014-01-03 2013-12-31 160.493 142,262,447 +33,102 8.58% 22,832,113,385
2014-01-02 2013-12-27 159.432 142,229,345 -28,577 8.58% 22,675,937,297
2013-12-30 2013-12-24 159.106 142,257,922 -183,409 8.58% 22,634,064,540
2013-12-27 2013-12-20 158.371 142,441,331 -41,044 8.59% 22,558,646,384
2013-12-23 2013-12-19 157.964 142,482,375 +70,434 8.60% 22,507,018,952
2013-12-20 2013-12-18 158.943 142,411,941 -41,136 8.59% 22,635,330,302
2013-12-19 2013-12-17 157.556 142,453,077 +191,734 8.60% 22,444,275,258
2013-12-18 2013-12-16 158.045 142,261,343 -51,854 8.69% 22,483,711,449
2013-12-17 2013-12-13 157.964 142,313,197 -203,082 8.69% 22,480,294,998
2013-12-16 2013-12-12 157.311 142,516,279 -4,902 8.71% 22,419,348,207
2013-12-13 2013-12-11 156.984 142,521,181 +159,721 8.71% 22,373,604,574
2013-12-12 2013-12-10 158.861 142,361,460 -264,534 8.70% 22,615,691,058
2013-12-11 2013-12-09 158.943 142,625,994 +1,279,912 8.71% 22,669,352,452
2013-12-10 2013-12-06 159.514 141,346,082 +272,234 8.64% 22,546,649,547
2013-12-09 2013-12-05 159.922 141,073,848 -14,134 8.62% 22,560,777,473
2013-12-06 2013-12-04 160.167 141,087,982 -886,039 8.62% 22,597,573,069
2013-12-05 2013-12-03 161.880 141,974,021 -621,038 8.67% 22,982,751,880
2013-12-04 2013-12-02 163.022 142,595,059 -65,395 8.71% 23,246,171,587
2013-12-03 2013-11-29 162.451 142,660,454 +113,981 8.72% 23,175,352,035
2013-12-02 2013-11-28 162.451 142,546,473 -759,280 8.71% 23,156,835,692
2013-11-29 2013-11-27 163.104 143,305,753 +620,638 8.76% 23,373,723,251
2013-11-28 2013-11-26 162.778 142,685,115 +87,585 8.72% 23,225,926,516
2013-11-27 2013-11-25 161.635 142,597,530 -34,562 8.71% 23,048,780,738
2013-11-26 2013-11-22 162.125 142,632,092 -40,128 8.71% 23,124,193,627
2013-11-25 2013-11-21 162.533 142,672,220 +1,967,610 8.72% 23,188,904,451
2013-11-22 2013-11-20 162.941 140,704,610 +2,774,839 8.60% 22,926,505,807
2013-11-21 2013-11-19 162.696 137,929,771 +7,166,224 8.43% 22,440,609,434
2013-11-20 2013-11-18 163.185 130,763,547 +31,425,769 7.99% 21,338,710,239
2013-11-19 2013-11-15 169.645 99,337,778 -37,899,848 6.07% 16,852,112,322
2013-11-18 2013-11-14 167.973 137,237,626 +2,688,600 8.38% 23,052,239,341
2013-11-15 2013-11-13 167.472 134,549,026 -4,121,042 8.42% 22,533,162,114
2013-11-14 2013-11-12 169.310 138,670,068 -3,473,600 8.68% 23,478,266,898
2013-11-13 2013-11-11 169.645 142,143,668 -578,495 8.89% 24,113,898,128
2013-11-12 2013-11-08 170.480 142,722,163 -1,662,577 8.93% 24,331,307,767
2013-11-11 2013-11-07 169.645 144,384,740 -310,618 9.03% 24,494,083,772
2013-11-08 2013-11-06 170.480 144,695,358 -4,519 9.05% 24,667,698,513
2013-11-07 2013-11-05 170.480 144,699,877 +614,165 9.05% 24,668,468,913
2013-11-06 2013-11-04 172.152 144,085,712 +1,061,589 9.02% 24,804,587,154
2013-11-05 2013-11-01 170.982 143,024,123 +320,036 8.95% 24,454,500,055
2013-11-04 2013-10-31 169.812 142,704,087 +2,393 8.93% 24,232,821,358
2013-11-01 2013-10-30 171.483 142,701,694 -81,729 8.93% 24,470,923,020
2013-10-31 2013-10-29 169.477 142,783,423 +202,280 8.93% 24,198,564,613
2013-10-30 2013-10-28 169.477 142,581,143 +23,424 8.92% 24,164,282,723
2013-10-29 2013-10-25 167.973 142,557,719 -456,511 8.92% 23,945,872,237
2013-10-28 2013-10-24 168.809 143,014,230 +252,504 8.95% 24,142,069,031
2013-10-25 2013-10-23 169.812 142,761,726 +445,749 8.93% 24,242,609,134
2013-10-24 2013-10-22 167.472 142,315,977 -1,002,201 8.91% 23,833,907,064
2013-10-23 2013-10-21 168.809 143,318,178 -157,598 8.97% 24,193,378,146
2013-10-22 2013-10-18 170.815 143,475,776 -238,486 8.98% 24,507,744,248
2013-10-21 2013-10-17 170.647 143,714,262 +151,461 8.99% 24,524,461,077
2013-10-18 2013-10-16 172.319 143,562,801 +58,625 8.98% 24,738,561,910
2013-10-17 2013-10-15 172.653 143,504,176 +99,357 8.98% 24,776,429,577
2013-10-16 2013-10-11 173.656 143,404,819 +141,375 8.97% 24,903,085,215
2013-10-15 2013-10-10 171.483 143,263,444 -105,145 8.96% 24,567,253,629
2013-10-11 2013-10-09 170.647 143,368,589 +86,148 8.97% 24,465,472,888
2013-10-10 2013-10-08 171.483 143,282,441 -170,062 8.97% 24,570,511,292
2013-10-09 2013-10-07 171.149 143,452,503 +470,757 8.98% 24,551,721,463
2013-10-08 2013-10-04 175.661 142,981,746 +39,580 8.95% 25,116,387,428
2013-10-07 2013-10-03 176.664 142,942,166 +167,526 8.94% 25,252,780,710
2013-10-04 2013-10-02 176.831 142,774,640 +395,459 8.93% 25,247,047,837
2013-10-03 2013-09-30 176.330 142,379,181 -1,150,125 8.91% 25,105,727,551
2013-10-02 2013-09-27 179.506 143,529,306 -427,180 8.98% 25,764,322,561
2013-09-30 2013-09-26 176.831 143,956,486 +613,121 9.01% 25,456,035,389
2013-09-27 2013-09-25 176.497 143,343,365 +337,479 8.97% 25,299,700,209
2013-09-26 2013-09-24 176.330 143,005,886 +178,802 8.95% 25,216,234,472
2013-09-25 2013-09-23 179.171 142,827,084 +1,171,667 8.94% 25,590,526,219
2013-09-24 2013-09-19 181.678 141,655,417 +923,311 8.86% 25,735,735,973
2013-09-23 2013-09-18 172.987 140,732,106 +215,445 8.81% 24,344,866,536
2013-09-19 2013-09-17 171.483 140,516,661 +194,462 8.79% 24,096,226,877
2013-09-18 2013-09-16 171.483 140,322,199 -203,726 8.78% 24,062,879,939
2013-09-17 2013-09-13 169.979 140,525,925 -606,312 8.79% 23,886,431,150
2013-09-16 2013-09-12 172.319 141,132,237 +113,847 8.83% 24,319,730,168
2013-09-13 2013-09-11 171.483 141,018,390 +347,438 8.82% 24,182,264,901
2013-09-12 2013-09-10 172.319 140,670,952 -39,685 8.80% 24,240,242,115
2013-09-11 2013-09-09 172.152 140,710,637 +319,124 8.81% 24,223,562,563
2013-09-10 2013-09-06 170.480 140,391,513 -690,275 8.79% 23,933,978,009
2013-09-09 2013-09-05 171.316 141,081,788 -68,243 8.83% 24,169,556,529
2013-09-06 2013-09-04 169.812 141,150,031 -50,714 8.83% 23,968,924,491
2013-09-05 2013-09-03 169.979 141,200,745 +118,896 8.84% 24,001,136,258
2013-09-04 2013-09-02 169.979 141,081,849 -33,879 8.83% 23,980,926,456
2013-09-03 2013-08-30 168.140 141,115,728 +152,558 8.83% 23,727,242,163
2013-09-02 2013-08-29 167.639 140,963,170 -138,504 8.82% 23,630,910,325
2013-08-30 2013-08-28 165.550 141,101,674 -357,172 8.83% 23,359,336,747
2013-08-29 2013-08-27 167.305 141,458,846 +80,174 8.85% 23,666,718,751
2013-08-28 2013-08-26 167.806 141,378,672 -76,135 8.85% 23,724,194,297
2013-08-27 2013-08-23 167.305 141,454,807 -83,468 8.85% 23,666,043,008
2013-08-26 2013-08-22 167.472 141,538,275 +174,605 8.86% 23,703,663,941
2013-08-23 2013-08-21 167.973 141,363,670 +239,618 8.85% 23,745,304,039
2013-08-22 2013-08-20 170.480 141,124,052 +285,322 8.83% 24,058,861,430
2013-08-21 2013-08-19 173.656 140,838,730 +190,091 8.81% 24,457,468,858
2013-08-20 2013-08-16 175.160 140,648,639 +69,226 8.80% 24,636,027,382
2013-08-19 2013-08-15 176.330 140,579,413 +50,696 8.80% 24,788,374,376
2013-08-16 2013-08-13 176.497 140,528,717 -11,427 8.79% 24,802,922,765
2013-08-15 2013-08-12 173.823 140,540,144 -19,690 8.79% 24,429,107,180
2013-08-13 2013-08-09 172.486 140,559,834 +218,744 8.80% 24,244,587,218
2013-08-12 2013-08-08 171.650 140,341,090 -352,159 8.78% 24,089,575,682
2013-08-09 2013-08-07 171.483 140,693,249 -479,911 8.80% 24,126,508,728
2013-08-08 2013-08-06 172.319 141,173,160 -355,875 8.83% 24,326,781,968
2013-08-07 2013-08-05 175.160 141,529,035 -59,581 8.86% 24,790,237,619
2013-08-06 2013-08-02 173.990 141,588,616 -149,612 8.86% 24,635,020,476
2013-08-05 2013-08-01 174.492 141,738,228 +139,759 8.87% 24,732,120,799
2013-08-02 2013-07-31 172.987 141,598,469 +352,269 8.86% 24,494,736,330
2013-08-01 2013-07-30 172.653 141,246,200 +26,428 8.84% 24,386,583,198
2013-07-31 2013-07-29 173.154 141,219,772 +50,618 8.84% 24,452,829,677
2013-07-30 2013-07-26 172.820 141,169,154 +608,716 8.83% 24,396,875,631
2013-07-29 2013-07-25 172.319 140,560,438 +430,732 8.80% 24,221,198,481
2013-07-26 2013-07-24 174.324 140,129,706 +1,202,049 8.77% 24,428,026,402
2013-07-25 2013-07-23 172.987 138,927,657 +85,129 8.69% 24,032,719,782
2013-07-24 2013-07-22 170.647 138,842,528 -4,828 8.69% 23,693,112,475
2013-07-23 2013-07-19 170.647 138,847,356 +24,568 8.69% 23,693,936,360
2013-07-22 2013-07-18 170.982 138,822,788 -38,890 8.69% 23,736,148,879
2013-07-19 2013-07-17 171.149 138,861,678 -67,513 8.69% 23,766,007,347
2013-07-18 2013-07-16 170.982 138,929,191 +160,353 8.69% 23,754,341,839
2013-07-17 2013-07-15 171.483 138,768,838 +56,238 8.68% 23,796,504,842
2013-07-16 2013-07-12 170.982 138,712,600 +544,414 8.68% 23,717,308,753
2013-07-15 2013-07-11 169.979 138,168,186 +607,363 8.65% 23,485,665,453
2013-07-12 2013-07-10 167.137 137,560,823 +2,441 8.61% 22,991,569,917
2013-07-11 2013-07-09 165.048 137,558,382 -557,961 8.61% 22,703,772,410
2013-07-10 2013-07-08 165.299 138,116,343 -260,163 8.64% 22,830,489,533
2013-07-09 2013-07-05 167.472 138,376,506 +4,449 8.66% 23,174,156,924
2013-07-08 2013-07-04 164.881 138,372,057 -127,840 8.66% 22,814,940,900
2013-07-05 2013-07-03 163.293 138,499,897 -2,483 8.67% 22,616,108,322
2013-07-04 2013-07-02 167.054 138,502,380 +76,748 8.67% 23,137,364,916
2013-07-03 2013-06-28 167.305 138,425,632 +632,505 8.66% 23,159,248,030
2013-07-02 2013-06-27 164.463 137,793,127 -368,260 8.62% 22,661,910,277
2013-06-28 2013-06-26 165.048 138,161,387 -648,594 8.65% 22,803,297,340
2013-06-27 2013-06-25 161.288 138,809,981 -98,581 8.69% 22,388,338,756
2013-06-26 2013-06-24 159.616 138,908,562 -2,979 8.69% 22,172,070,380
2013-06-25 2013-06-21 160.118 138,911,541 -1,953,786 8.69% 22,242,197,854
2013-06-24 2013-06-20 162.040 140,865,327 -206,011 8.81% 22,825,788,173
2013-06-21 2013-06-19 166.720 141,071,338 -1,008,879 8.83% 23,519,362,792
2013-06-20 2013-06-18 168.140 142,080,217 +290,351 8.89% 23,889,411,642
2013-06-19 2013-06-17 167.305 141,789,866 -625,184 8.87% 23,722,099,927
2013-06-18 2013-06-14 162.541 142,415,050 -18,913 8.91% 23,148,313,644
2013-06-17 2013-06-13 161.204 142,433,963 +1,325,966 8.91% 22,960,939,351
2013-06-14 2013-06-11 161.121 141,107,997 -933,036 8.83% 22,735,395,973
2013-06-13 2013-06-10 164.965 142,041,033 +49,911 8.89% 23,431,755,994
2013-06-11 2013-06-07 165.633 141,991,122 -421,657 8.89% 23,518,450,597
2013-06-10 2013-06-06 167.054 142,412,779 +653,359 8.91% 23,790,612,381
2013-06-07 2013-06-05 167.472 141,759,420 -292,135 8.87% 23,740,699,484
2013-06-06 2013-06-04 169.645 142,051,555 +358,792 8.89% 24,098,271,660
2013-06-05 2013-06-03 170.480 141,692,763 -2,101 8.87% 24,155,815,414
2013-06-04 2013-05-31 172.486 141,694,864 -275,688 8.87% 24,440,363,871
2013-06-03 2013-05-30 172.486 141,970,552 -462,346 8.88% 24,487,916,159
2013-05-31 2013-05-29 176.831 142,432,898 -571,700 8.91% 25,186,617,101
2013-05-30 2013-05-28 181.344 143,004,598 +72,994 8.95% 25,933,050,222
2013-05-29 2013-05-27 180.843 142,931,604 +127,845 8.94% 25,848,145,500
2013-05-28 2013-05-24 181.511 142,803,759 +146,596 8.94% 25,920,497,102
2013-05-27 2013-05-23 180.843 142,657,163 +24,172 8.93% 25,798,514,832
2013-05-24 2013-05-22 187.027 142,632,991 +283,351 8.93% 26,676,198,316
2013-05-23 2013-05-21 187.027 142,349,640 -48,860 8.91% 26,623,204,072
2013-05-22 2013-05-20 186.525 142,398,500 +315,664 8.91% 26,560,941,823
2013-05-21 2013-05-16 183.517 142,082,836 -10,498 8.89% 26,074,609,838
2013-05-20 2013-05-15 183.350 142,093,334 -16,269 8.89% 26,052,787,277
2013-05-16 2013-05-14 182.681 142,109,603 +667,413 8.89% 25,960,762,829
2013-05-15 2013-05-13 182.180 141,442,190 -1,830,381 8.85% 25,767,918,099
2013-05-14 2013-05-10 186.358 143,272,571 +271,071 8.97% 26,700,032,077
2013-05-13 2013-05-09 185.857 143,001,500 +204,868 8.95% 26,577,813,015
2013-05-10 2013-05-08 187.027 142,796,632 -745,839 8.94% 26,706,803,576
2013-05-09 2013-05-07 187.194 143,542,471 +1,458,616 8.98% 26,870,286,819
2013-05-08 2013-05-06 186.693 142,083,855 -82,333 8.89% 26,526,000,066
2013-05-07 2013-05-03 184.854 142,166,188 +759,508 8.90% 26,279,996,736
2013-05-06 2013-05-02 183.851 141,406,680 +198,758 8.85% 25,997,792,460
2013-05-03 2013-04-30 187.528 141,207,922 -76,972 8.84% 26,480,475,567
2013-05-02 2013-04-29 188.197 141,284,894 -706,157 8.84% 26,589,366,000
2013-04-30 2013-04-26 190.370 141,991,051 +238,347 8.89% 27,030,778,845
2013-04-29 2013-04-25 190.537 141,752,704 +197,839 8.87% 27,009,097,013
2013-04-26 2013-04-24 190.035 141,554,865 +533,756 8.86% 26,900,424,045
2013-04-25 2013-04-23 187.528 141,021,109 -130,433 8.82% 26,445,442,851
2013-04-24 2013-04-22 188.865 141,151,542 -757,444 8.88% 26,658,636,434
2013-04-23 2013-04-19 185.355 141,908,986 +608,189 8.93% 26,303,606,836
2013-04-22 2013-04-18 180.676 141,300,797 +229,641 8.89% 25,529,609,204
2013-04-19 2013-04-17 180.676 141,071,156 +1,084,107 8.87% 25,488,118,674
2013-04-18 2013-04-16 180.341 139,987,049 +552,658 8.81% 25,245,452,802
2013-04-17 2013-04-15 178.837 139,434,391 -329,425 8.77% 24,936,043,295
2013-04-16 2013-04-12 179.673 139,763,816 +1,489,147 8.79% 25,111,755,572
2013-04-15 2013-04-11 178.336 138,274,669 +655,569 8.70% 24,659,309,325
2013-04-12 2013-04-10 177.834 137,619,100 +5,098 8.66% 24,473,394,040
2013-04-11 2013-04-09 174.492 137,614,002 -497,704 8.66% 24,012,478,279
2013-04-10 2013-04-08 172.820 138,111,706 +1,004,239 8.69% 23,868,486,982
2013-04-09 2013-04-05 173.656 137,107,467 -1,026,126 8.62% 23,809,513,224
2013-04-08 2013-04-03 176.497 138,133,593 +210,081 8.69% 24,380,190,124
2013-04-05 2013-04-02 177.834 137,923,512 -1,334,490 8.68% 24,527,528,930
2013-04-03 2013-03-28 174.826 139,258,002 -631,362 8.76% 24,345,892,824
2013-04-02 2013-03-27 176.497 139,889,364 -421,283 8.80% 24,690,078,761
2013-03-28 2013-03-26 175.829 140,310,647 +2,049,027 8.83% 24,670,629,349
2013-03-27 2013-03-25 173.823 138,261,620 +346,028 8.70% 24,033,047,339
2013-03-26 2013-03-22 173.656 137,915,592 +941,800 8.68% 23,949,848,855
2013-03-25 2013-03-21 175.661 136,973,792 +3,374,810 8.62% 24,061,021,239
2013-03-22 2013-03-20 176.497 133,598,982 +2,031,570 8.40% 23,579,844,054
2013-03-21 2013-03-19 177.667 131,567,412 +2,438,839 8.28% 23,375,206,595
2013-03-20 2013-03-18 175.829 129,128,573 +776,511 8.12% 22,704,500,557
2013-03-19 2013-03-15 177.500 128,352,062 -379,111 8.07% 22,782,492,096
2013-03-18 2013-03-14 180.341 128,731,173 -440,407 8.10% 23,215,552,977
2013-03-15 2013-03-13 186.525 129,171,580 +31,600,810 8.13% 24,093,784,847
2013-03-14 2013-03-12 193.141 97,570,770 +754,978 6.14% 18,844,880,550
2013-03-13 2013-03-11 193.141 96,815,792 -31,978,815 6.09% 18,699,063,619
2013-03-12 2013-03-08 193.646 128,794,607 -412,267 8.17% 24,940,591,316
2013-03-11 2013-03-07 195.837 129,206,874 -324,266 8.20% 25,303,511,022
2013-03-08 2013-03-06 196.343 129,531,140 -1,122,722 8.22% 25,432,505,795
2013-03-07 2013-03-05 194.995 130,653,862 -2,835,278 8.29% 25,476,786,612
2013-03-06 2013-03-04 192.972 133,489,140 -743,297 8.47% 25,759,679,830
2013-03-05 2013-03-01 198.365 134,232,437 +4,491 8.51% 26,627,045,277
2013-03-04 2013-02-28 202.242 134,227,946 -3,727 8.51% 27,146,461,600
2013-03-01 2013-02-27 200.556 134,231,673 -14,438 8.51% 26,920,988,559
2013-02-28 2013-02-26 197.691 134,246,111 -246,240 8.52% 26,539,257,272
2013-02-27 2013-02-25 198.365 134,492,351 +130,995 8.53% 26,678,603,172
2013-02-26 2013-02-22 201.062 134,361,356 -58,323 8.52% 27,014,930,890
2013-02-25 2013-02-21 203.253 134,419,679 +63,040 8.53% 27,321,164,160
2013-02-22 2013-02-20 206.286 134,356,639 -133,098 8.52% 27,715,938,439
2013-02-21 2013-02-19 205.444 134,489,737 -102,282 8.53% 27,630,063,876
2013-02-20 2013-02-18 207.803 134,592,019 +38,224 8.54% 27,968,644,808
2013-02-19 2013-02-15 208.140 134,553,795 -40,340 8.54% 28,006,055,677
2013-02-18 2013-02-14 208.983 134,594,135 -43,150 8.54% 28,127,870,887
2013-02-15 2013-02-08 206.286 134,637,285 +434,599 8.54% 27,773,831,873
2013-02-14 2013-02-07 205.107 134,202,686 +1,147,327 8.51% 27,525,855,480
2013-02-08 2013-02-06 203.590 133,055,359 +157,244 8.44% 27,088,711,281
2013-02-07 2013-02-05 204.432 132,898,115 -832,840 8.43% 27,168,687,654
2013-02-06 2013-02-04 211.174 133,730,955 +347,654 8.48% 28,240,478,824
2013-02-05 2013-02-01 211.848 133,383,301 +74,584 8.46% 28,256,982,193
2013-02-04 2013-01-31 214.545 133,308,717 +4,780 8.46% 28,600,655,795
2013-02-01 2013-01-30 215.893 133,303,937 -197,496 8.46% 28,779,360,863
2013-01-31 2013-01-29 216.735 133,501,433 +214,777 8.47% 28,934,496,872
2013-01-30 2013-01-28 217.915 133,286,656 +132,138 8.45% 29,045,190,956
2013-01-29 2013-01-25 218.926 133,154,518 -55,807 8.45% 29,151,042,925
2013-01-28 2013-01-24 219.938 133,210,325 +344,360 8.45% 29,297,963,834
2013-01-25 2013-01-23 216.567 132,865,965 +116,740,547 8.43% 28,774,375,901
2013-01-24 2013-01-22 218.421 16,125,418 -170,740 1.02% 3,522,127,082
2013-01-23 2013-01-21 218.084 16,296,158 -155,484 1.03% 3,553,927,321
2013-01-22 2013-01-18 215.556 16,451,642 -335,004 1.04% 3,546,245,795
2013-01-21 2013-01-17 212.354 16,786,646 -116,274 1.06% 3,564,704,351
2013-01-18 2013-01-16 210.668 16,902,920 -475,325 1.07% 3,560,908,284
2013-01-17 2013-01-15 207.803 17,378,245 +32,720 1.10% 3,611,253,961
2013-01-16 2013-01-14 207.803 17,345,525 -609,584 1.10% 3,604,454,643
2013-01-15 2013-01-11 207.635 17,955,109 -101,649 1.14% 3,728,102,058
2013-01-14 2013-01-10 209.826 18,056,758 -435,361 1.15% 3,788,769,355
2013-01-11 2013-01-09 208.140 18,492,119 -94,472 1.17% 3,848,953,605
2013-01-10 2013-01-08 203.253 18,586,591 +869,636 1.18% 3,777,775,008
2013-01-09 2013-01-07 204.432 17,716,955 +146,881 1.12% 3,621,920,571
2013-01-08 2013-01-04 200.219 17,570,074 +7,260 1.11% 3,517,864,199
2013-01-07 2013-01-03 198.365 17,562,814 +174,019 1.11% 3,483,851,251
2013-01-04 2013-01-02 200.219 17,388,795 -877,086 1.10% 3,481,568,683
2013-01-03 2012-12-31 195.837 18,265,881 +894,623 1.16% 3,577,138,792
2013-01-02 2012-12-27 196.680 17,371,258 -14,150 1.10% 3,416,576,627
2012-12-28 2012-12-24 195.669 17,385,408 +702,010 1.10% 3,401,779,392
2012-12-27 2012-12-20 197.017 16,683,398 -238,187 1.06% 3,286,911,877
2012-12-21 2012-12-19 196.848 16,921,585 -1,207,646 1.07% 3,330,986,876
2012-12-20 2012-12-18 195.332 18,129,231 +757,553 1.15% 3,541,211,433
2012-12-19 2012-12-17 196.511 17,371,678 +203,913 1.12% 3,413,731,504
2012-12-18 2012-12-14 196.680 17,167,765 +674,730 1.11% 3,376,553,652
2012-12-17 2012-12-13 196.006 16,493,035 -218,893 1.06% 3,232,729,262
2012-12-14 2012-12-12 196.848 16,711,928 -459,419 1.08% 3,289,716,232
2012-12-13 2012-12-11 196.680 17,171,347 -38,535 1.11% 3,377,258,160
2012-12-12 2012-12-10 193.141 17,209,882 -434,123 1.11% 3,323,927,551
2012-12-11 2012-12-07 192.804 17,644,005 +53,533 1.14% 3,401,827,093
2012-12-10 2012-12-06 192.635 17,590,472 +23,081 1.13% 3,388,541,137
2012-12-07 2012-12-05 192.129 17,567,391 +398,086 1.13% 3,375,212,789
2012-12-06 2012-12-04 190.276 17,169,305 +18,908 1.11% 3,266,898,914
2012-12-05 2012-12-03 189.601 17,150,397 +133,504 1.11% 3,251,739,444
2012-12-04 2012-11-30 191.118 17,016,893 +485,284 1.10% 3,252,238,313
2012-12-03 2012-11-29 192.298 16,531,609 +391,679 1.07% 3,178,994,733
2012-11-30 2012-11-28 190.276 16,139,930 +2,675,010 1.04% 3,071,034,022
2012-11-29 2012-11-27 190.781 13,464,920 +834,596 0.87% 2,568,852,943
2012-11-28 2012-11-26 191.624 12,630,324 +46,694 0.81% 2,420,270,989
2012-11-27 2012-11-23 191.792 12,583,630 +1,042,312 0.81% 2,413,444,083
2012-11-26 2012-11-22 190.107 11,541,318 -5,113,506 0.74% 2,194,085,494
2012-11-23 2012-11-21 188.253 16,654,824 +6,629,701 1.07% 3,135,322,794
2012-11-22 2012-11-20 187.073 10,025,123 -8,307 0.65% 1,875,433,751
2012-11-21 2012-11-19 186.905 10,033,430 +938,680 0.65% 1,875,296,790
2012-11-20 2012-11-16 196.430 9,094,750 -177,928 0.59% 1,786,479,020
2012-11-19 2012-11-15 193.847 9,272,678 +276,365 0.60% 1,797,484,192
2012-11-16 2012-11-14 196.430 8,996,313 -1,809,988 0.59% 1,767,143,069
2012-11-15 2012-11-13 194.708 10,806,301 +1,488,146 0.71% 2,104,074,803
2012-11-14 2012-11-12 195.225 9,318,155 -2,726,552 0.61% 1,819,133,180
2012-11-13 2012-11-09 193.847 12,044,707 +340,390 0.79% 2,334,834,708
2012-11-12 2012-11-08 192.642 11,704,317 +69,123 0.77% 2,254,746,246
2012-11-09 2012-11-07 194.708 11,635,194 -29,217 0.77% 2,265,467,020
2012-11-08 2012-11-06 190.749 11,664,411 +80,566 0.77% 2,224,969,615
2012-11-07 2012-11-05 190.404 11,583,845 -478,667 0.76% 2,205,613,316
2012-11-06 2012-11-02 189.543 12,062,512 -41,680 0.79% 2,286,370,393
2012-11-05 2012-11-01 186.961 12,104,192 +4,229,582 0.80% 2,263,013,473
2012-11-02 2012-10-31 185.756 7,874,610 +77,255 0.52% 1,462,756,407
2012-11-01 2012-10-30 184.034 7,797,355 +581 0.51% 1,434,982,229
2012-10-31 2012-10-29 182.657 7,796,774 -3,485 0.51% 1,424,137,230
2012-10-30 2012-10-26 192.470 7,800,259 +4,647 0.51% 1,501,316,775
2012-10-29 2012-10-25 194.536 7,795,612 +6,970 0.51% 1,516,527,078
2012-10-25 2012-10-22 187.822 7,788,642 +1,743 0.51% 1,462,877,645
2012-10-24 2012-10-19 185.928 7,786,899 +2,904 0.51% 1,447,804,118
2012-10-22 2012-10-18 187.650 7,783,995 +1,743 0.51% 1,460,664,777
2012-10-19 2012-10-17 187.650 7,782,252 +1,130 0.51% 1,460,337,703
2012-10-17 2012-10-15 187.650 7,781,122 -6,970 0.51% 1,460,125,659
2012-10-16 2012-10-12 186.273 7,788,092 +3,485 0.51% 1,450,707,460
2012-10-15 2012-10-11 187.305 7,784,607 +15,683 0.51% 1,458,099,289
2012-10-09 2012-10-05 193.675 7,768,924 +16,688 0.51% 1,504,647,978
2012-10-08 2012-10-04 195.052 7,752,236 -2,905 0.51% 1,512,092,661
2012-10-05 2012-10-03 195.052 7,755,141 +40,080 0.51% 1,512,659,289
2012-10-04 2012-09-28 195.569 7,715,061 -187,020 0.51% 1,508,826,162
2012-10-03 2012-09-27 194.708 7,902,081 -23,235 0.52% 1,538,599,519
2012-09-27 2012-09-25 190.921 7,925,316 -3,485 0.52% 1,513,107,012
2012-09-26 2012-09-24 193.159 7,928,801 -11,036 0.52% 1,531,517,223
2012-09-24 2012-09-20 190.404 7,939,837 -10,456 0.52% 1,511,778,707
2012-09-21 2012-09-19 194.192 7,950,293 +7,940,085 0.52% 1,543,880,722
2012-09-17 2012-09-13 184.379 10,208 +10,208 0.00% 1,882,139
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top