History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 -471
2023-12-28 2023-12-22 87.761 471 -1,886 0.00% 41,335
2023-11-29 2023-11-27 83.306 2,357 -14,144 0.00% 196,353
2023-11-14 2023-11-10 81.556 16,501 -471 0.00% 1,345,760
2023-11-06 2023-11-02 91.598 16,972 +740 0.00% 1,554,602
2023-03-08 2023-03-06 122.263 16,232 +185 0.00% 1,984,577
2022-11-07 2022-11-03 101.213 16,047 +672 0.00% 1,624,162
2022-08-11 2022-08-09 112.042 15,375 -427 0.00% 1,722,652
2022-05-31 2022-05-27 113.447 15,802 -427 0.00% 1,792,695
2022-03-09 2022-03-07 106.182 16,229 +1,065 0.00% 1,723,229
2022-02-24 2022-02-22 113.542 15,164 +422 0.00% 1,721,748
2022-02-10 2022-02-08 115.144 14,742 -843 0.00% 1,697,458
2022-01-28 2022-01-26 113.245 15,585 -842 0.00% 1,764,924
2022-01-27 2022-01-25 113.245 16,427 +1,685 0.00% 1,860,277
2021-12-09 2021-12-07 113.364 14,742 +421 0.00% 1,671,209
2021-11-08 2021-11-04 126.686 14,321 +1,325 0.00% 1,814,265
2021-09-28 2021-09-24 117.821 12,996 +406 0.00% 1,531,206
2021-09-27 2021-09-23 121.576 12,590 -812 0.00% 1,530,646
2021-09-24 2021-09-21 118.314 13,402 +812 0.00% 1,585,641
2021-03-10 2021-03-08 147.921 12,590 +131 0.00% 1,862,326
2021-02-24 2021-02-22 147.175 12,459 -402 0.00% 1,833,648
2021-02-17 2021-02-11 135.356 12,861 -1,608 0.00% 1,740,812
2021-02-09 2021-02-05 131.499 14,469 -803 0.00% 1,902,662
2021-02-08 2021-02-04 131.250 15,272 +2,411 0.00% 2,004,456
2021-01-12 2021-01-08 133.365 12,861 -804 0.00% 1,715,211
2021-01-07 2021-01-05 132.619 13,665 -3,215 0.00% 1,812,237
2020-12-21 2020-12-17 129.135 16,880 +3,215 0.00% 2,179,806
2020-12-18 2020-12-16 130.380 13,665 -1,607 0.00% 1,781,636
2020-12-17 2020-12-15 129.384 15,272 +1,607 0.00% 1,975,956
2020-12-15 2020-12-11 131.002 13,665 -1,607 0.00% 1,790,136
2020-12-14 2020-12-10 130.131 15,272 +1,607 0.00% 1,987,356
2020-12-11 2020-12-09 129.757 13,665 -1,607 0.00% 1,773,136
2020-12-09 2020-12-07 128.762 15,272 +803 0.00% 1,966,457
2020-12-07 2020-12-03 129.011 14,469 +804 0.00% 1,866,661
2020-11-26 2020-11-24 131.872 13,665 -804 0.00% 1,802,037
2020-11-25 2020-11-23 129.260 14,469 +804 0.00% 1,870,261
2020-11-24 2020-11-20 132.494 13,665 -804 0.00% 1,810,537
2020-11-23 2020-11-19 132.619 14,469 -803 0.00% 1,918,862
2020-11-20 2020-11-18 132.743 15,272 -804 0.00% 2,027,255
2020-11-16 2020-11-12 130.628 16,076 +2,411 0.00% 2,099,981
2020-11-13 2020-11-11 133.490 13,665 -1,607 0.00% 1,824,137
2020-11-09 2020-11-05 131.453 15,272 +544 0.00% 2,007,548
2020-11-04 2020-11-02 125.970 14,728 +775 0.00% 1,855,291
2020-09-14 2020-09-10 128.873 13,953 +775 0.00% 1,798,163
2020-09-08 2020-09-04 128.357 13,178 +1,550 0.00% 1,691,486
2020-08-25 2020-08-21 128.808 11,628 -1,550 0.00% 1,497,783
2020-08-24 2020-08-20 127.325 13,178 -1,550 0.00% 1,677,887
2020-08-18 2020-08-14 128.034 14,728 +2,325 0.00% 1,885,690
2020-08-14 2020-08-12 128.292 12,403 -2,325 0.00% 1,591,210
2020-08-13 2020-08-11 125.648 14,728 +3,100 0.00% 1,850,541
2020-03-11 2020-03-09 139.515 11,628 +135 0.00% 1,622,277
2019-11-11 2019-11-07 164.661 11,493 +352 0.00% 1,892,447
2019-03-12 2019-03-08 176.194 11,141 +108 0.00% 1,962,977
2018-12-28 2018-12-24 154.170 11,033 +11,033 0.00% 1,700,955
2017-10-03 2017-09-28 183.369 0 -1,378
2017-09-18 2017-09-14 196.436 1,378 +1,378 0.00% 270,689
2017-09-04 2017-08-31 189.612 0 -1,492
2017-09-01 2017-08-30 184.821 1,492 +1,492 0.00% 275,753
2017-07-18 2017-07-14 173.206 0 -689
2017-07-12 2017-07-10 168.270 689 -1,377 0.00% 115,938
2017-06-21 2017-06-19 171.319 2,066 -1,378 0.00% 353,945
2017-03-13 2017-03-09 165.079 3,444 +34 0.00% 568,531
2017-02-27 2017-02-23 167.131 3,410 -1,365 0.00% 569,918
2016-11-14 2016-11-10 159.526 4,775 +128 0.00% 761,739
2016-11-10 2016-11-08 159.225 4,647 +1,328 0.00% 739,920
2016-10-05 2016-10-03 176.097 3,319 +664 0.00% 584,465
2016-09-09 2016-09-07 177.904 2,655 -664 0.00% 472,336
2016-09-05 2016-09-01 164.648 3,319 -6,639 0.00% 546,467
2016-08-24 2016-08-22 165.853 9,958 -1,327 0.00% 1,651,567
2016-07-13 2016-07-11 150.789 11,285 -664 0.00% 1,701,659
2016-07-07 2016-07-05 146.948 11,949 -664 0.00% 1,755,883
2016-07-05 2016-06-30 140.169 12,613 -1,328 0.00% 1,767,957
2016-06-20 2016-06-16 132.186 13,941 +1,328 0.00% 1,842,799
2016-05-24 2016-05-20 132.261 12,613 -3,319 0.00% 1,668,206
2016-05-05 2016-05-03 141.902 15,932 -3,319 0.00% 2,260,779
2016-04-18 2016-04-14 146.421 19,251 -6,639 0.00% 2,818,749
2016-04-15 2016-04-13 145.442 25,890 -6,638 0.00% 3,765,487
2016-04-14 2016-04-12 142.806 32,528 -6,639 0.00% 4,645,180
2016-04-13 2016-04-11 141.149 39,167 -6,638 0.00% 5,528,365
2016-04-12 2016-04-08 139.793 45,805 +5,311 0.00% 6,403,209
2016-04-11 2016-04-07 138.437 40,494 +1,327 0.00% 5,605,870
2016-04-07 2016-04-05 137.458 39,167 +6,639 0.00% 5,383,813
2016-04-01 2016-03-30 144.161 32,528 -13,277 0.00% 4,689,280
2016-03-31 2016-03-29 139.717 45,805 +26,554 0.00% 6,399,759
2016-03-21 2016-03-17 143.935 19,251 -33,192 0.00% 2,770,900
2016-03-18 2016-03-16 142.278 52,443 +13,276 0.00% 7,461,503
2016-03-17 2016-03-15 142.429 39,167 +6,639 0.00% 5,578,516
2016-03-16 2016-03-14 142.881 32,528 -13,277 0.00% 4,647,630
2016-03-10 2016-03-08 142.753 45,805 +7,079 0.00% 6,538,779
2016-03-07 2016-03-03 140.163 38,726 +13,127 0.00% 5,427,935
2016-03-04 2016-03-02 139.934 25,599 +13,128 0.00% 3,582,171
2015-12-29 2015-12-24 144.733 12,471 -6,564 0.00% 1,804,966
2015-11-30 2015-11-26 150.446 19,035 -6,564 0.00% 2,863,744
2015-11-16 2015-11-12 158.011 25,599 +13,430 0.00% 4,044,932
2015-11-12 2015-11-10 152.234 12,169 +641 0.00% 1,852,538
2015-10-28 2015-10-26 166.443 11,528 -641 0.00% 1,918,752
2015-09-11 2015-09-09 156.138 12,169 -640 0.00% 1,900,039
2015-08-26 2015-08-24 152.546 12,809 +1,281 0.00% 1,953,968
2015-08-13 2015-08-11 180.964 11,528 -64 0.00% 2,086,148
2015-06-18 2015-06-16 195.797 11,592 +640 0.00% 2,269,675
2015-05-12 2015-05-08 204.696 10,952 -12,809 0.00% 2,241,836
2015-05-05 2015-04-30 201.574 23,761 -12,809 0.00% 4,789,593
2015-05-04 2015-04-29 200.325 36,570 -6,405 0.00% 7,325,871
2015-04-27 2015-04-23 194.079 42,975 +32,023 0.00% 8,340,550
2015-03-12 2015-03-10 187.774 10,952 +88 0.00% 2,056,499
2014-12-22 2014-12-18 175.812 10,864 -636 0.00% 1,910,018
2014-12-19 2014-12-17 174.080 11,500 +636 0.00% 2,001,924
2014-11-18 2014-11-14 187.111 10,864 +226 0.00% 2,032,772
2014-11-05 2014-11-03 185.825 10,638 +6,221 0.00% 1,976,805
2014-10-17 2014-10-15 184.860 4,417 -18,663 0.00% 816,528
2014-10-16 2014-10-14 182.288 23,080 -6,220 0.00% 4,207,216
2014-10-09 2014-10-07 181.163 29,300 +12,441 0.00% 5,308,080
2014-10-06 2014-09-30 176.984 16,859 +12,442 0.00% 2,983,768
2014-04-11 2014-04-09 160.668 4,417 -1,244 0.00% 709,669
2014-04-08 2014-04-04 161.361 5,661 +27 0.00% 913,462
2014-03-13 2014-03-11 153.150 5,634 +58 0.00% 862,845
2013-12-06 2013-12-04 160.167 5,576 +1,225 0.00% 893,089
2013-12-05 2013-12-03 161.880 4,351 -1,225 0.00% 704,340
2013-12-02 2013-11-28 162.451 5,576 +1,225 0.00% 905,828
2013-11-26 2013-11-22 162.125 4,351 -613 0.00% 705,405
2013-11-25 2013-11-21 162.533 4,964 +613 0.00% 806,812
2013-11-18 2013-11-14 167.973 4,351 +103 0.00% 730,851
2013-04-30 2013-04-26 190.370 4,248 -1,197 0.00% 808,690
2013-04-23 2013-04-19 185.355 5,445 -2,991 0.00% 1,009,261
2013-04-22 2013-04-18 180.676 8,436 -2,992 0.00% 1,524,180
2013-04-19 2013-04-17 180.676 11,428 -2,991 0.00% 2,064,761
2013-04-16 2013-04-12 179.673 14,419 -2,992 0.00% 2,590,702
2013-03-27 2013-03-25 173.823 17,411 +11,966 0.00% 3,026,432
2013-03-15 2013-03-13 186.525 5,445 +599 0.00% 1,015,631
2013-03-13 2013-03-11 193.141 4,846 +40 0.00% 935,960
2013-03-06 2013-03-04 192.972 4,806 -1,187 0.00% 927,424
2013-02-07 2013-02-05 204.432 5,993 +1,187 0.00% 1,225,164
2012-12-07 2012-12-05 192.129 4,806 -5,934 0.00% 923,374
2012-12-05 2012-12-03 189.601 10,740 -2,966 0.00% 2,036,319
2012-11-30 2012-11-28 190.276 13,706 +593 0.00% 2,607,917
2012-11-19 2012-11-15 193.847 13,113 +276 0.00% 2,541,920
2012-10-08 2012-10-04 195.052 12,837 +8,713 0.00% 2,503,888
2012-07-24 2012-07-20 167.077 4,124 -1,162 0.00% 689,026
2012-06-29 2012-06-27 155.457 5,286 -581 0.00% 821,744
2012-05-30 2012-05-28 151.841 5,867 +581 0.00% 890,853
2012-04-18 2012-04-16 162.687 5,286 -595 0.00% 859,964
2012-04-17 2012-04-13 165.183 5,881 +595 0.00% 971,444
2012-04-03 2012-03-30 166.130 5,286 +1,162 0.00% 878,165
2012-03-26 2012-03-22 190.232 4,124 -581 0.00% 784,517
2012-03-12 2012-03-08 202.033 4,705 +38 0.00% 950,563
2012-02-21 2012-02-17 208.107 4,667 -576 0.00% 971,237
2012-01-27 2012-01-20 189.362 5,243 -576 0.00% 992,826
2011-12-12 2011-12-08 177.371 5,819 +142 0.00% 1,032,120
2011-11-14 2011-11-10 179.506 5,677 +562 0.00% 1,019,053
2011-11-09 2011-11-07 190.180 5,115 -562 0.00% 972,770
2011-11-07 2011-11-03 184.309 5,677 +562 0.00% 1,046,322
2011-11-01 2011-10-28 194.983 5,115 -562 0.00% 997,339
2011-10-31 2011-10-27 188.757 5,677 -562 0.00% 1,071,571
2011-10-26 2011-10-24 184.487 6,239 -562 0.00% 1,151,013
2011-10-20 2011-10-18 173.368 6,801 +562 0.00% 1,179,075
2011-10-18 2011-10-14 182.530 6,239 -562 0.00% 1,138,804
2011-10-17 2011-10-13 182.708 6,801 +562 0.00% 1,242,596
2011-09-21 2011-09-19 179.506 6,239 -562 0.00% 1,119,935
2011-09-20 2011-09-16 183.597 6,801 +562 0.00% 1,248,645
2011-09-14 2011-09-09 185.198 6,239 -1,125 0.00% 1,155,453
2011-09-07 2011-09-05 185.021 7,364 +1,125 0.00% 1,362,491
2011-09-06 2011-09-02 190.714 6,239 -1,125 0.00% 1,189,862
2011-09-05 2011-09-01 194.805 7,364 -562 0.00% 1,434,546
2011-08-05 2011-08-03 206.369 7,926 -2,248 0.00% 1,635,681
2011-08-03 2011-08-01 213.129 10,174 -562 0.00% 2,168,379
2011-08-02 2011-07-29 210.995 10,736 -562 0.00% 2,265,238
2011-07-21 2011-07-19 202.633 11,298 +2,810 0.00% 2,289,349
2011-07-13 2011-07-11 207.259 8,488 -1,124 0.00% 1,759,211
2011-06-21 2011-06-17 197.652 9,612 +562 0.00% 1,899,829
2011-06-08 2011-06-03 207.792 9,050 +562 0.00% 1,880,521
2011-05-03 2011-04-28 216.332 8,488 -562 0.00% 1,836,224
2011-04-20 2011-04-18 219.178 9,050 +562 0.00% 1,983,563
2011-04-13 2011-04-11 227.184 8,488 +562 0.00% 1,928,337
2011-03-15 2011-03-11 221.491 7,926 +1,125 0.00% 1,755,537
2011-03-11 2011-03-09 229.787 6,801 -1,066 0.00% 1,562,781
2011-03-10 2011-03-08 228.174 7,867 +1,116 0.00% 1,795,043
2011-02-11 2011-02-09 222.797 6,751 +558 0.00% 1,504,099
2011-01-28 2011-01-26 241.258 6,193 +558 0.00% 1,494,113
2011-01-24 2011-01-20 243.947 5,635 +1,116 0.00% 1,374,641
2011-01-18 2011-01-14 244.843 4,519 +558 0.00% 1,106,446
2010-11-23 2010-11-19 244.011 3,961 +56 0.00% 966,528
2010-10-12 2010-10-08 249.284 3,905 -1,650 0.00% 973,455
2010-10-05 2010-09-30 243.648 5,555 -550 0.00% 1,353,462
2010-09-27 2010-09-22 227.647 6,105 -550 0.00% 1,389,784
2010-09-21 2010-09-17 218.919 6,655 -2,750 0.00% 1,456,907
2010-09-20 2010-09-16 213.464 9,405 +2,750 0.00% 2,007,632
2010-09-09 2010-09-07 211.282 6,655 -550 0.00% 1,406,084
2010-08-18 2010-08-16 200.009 7,205 +550 0.00% 1,441,066
2010-08-06 2010-08-04 217.283 6,655 -550 0.00% 1,446,016
2010-07-30 2010-07-28 205.828 7,205 -550 0.00% 1,482,988
2010-07-28 2010-07-26 208.737 7,755 +550 0.00% 1,618,754
2010-07-22 2010-07-20 204.009 7,205 -550 0.00% 1,469,887
2010-07-06 2010-07-02 191.827 7,755 +550 0.00% 1,487,618
2010-07-02 2010-06-29 196.918 7,205 -1,100 0.00% 1,418,795
2010-06-23 2010-06-21 204.918 8,305 -2,200 0.00% 1,701,848
2010-05-12 2010-05-10 191.463 10,505 +1,650 0.00% 2,011,322
2010-05-10 2010-05-06 187.463 8,855 +1,100 0.00% 1,659,986
2010-05-04 2010-04-30 199.464 7,755 +550 0.00% 1,546,841
2010-04-27 2010-04-23 202.918 7,205 +550 0.00% 1,462,027
2010-04-19 2010-04-15 224.556 6,655 -550 0.00% 1,494,418
2010-04-12 2010-04-08 215.828 7,205 -550 0.00% 1,555,041
2010-04-07 2010-03-31 212.373 7,755 -1,650 0.00% 1,646,955
2010-03-24 2010-03-22 211.941 9,405 +616 0.00% 1,993,306
2010-03-19 2010-03-17 217.803 8,789 -3,821 0.00% 1,914,270
2010-03-16 2010-03-12 212.674 12,610 -1,092 0.00% 2,681,818
2010-03-10 2010-03-08 209.010 13,702 -546 0.00% 2,863,858
2010-03-08 2010-03-04 200.218 14,248 +2,729 0.00% 2,852,699
2010-02-25 2010-02-23 193.440 11,519 -546 0.00% 2,228,233
2010-02-24 2010-02-22 187.028 12,065 +1,092 0.00% 2,256,498
2010-02-09 2010-02-05 180.800 10,973 +546 0.00% 1,983,921
2010-01-27 2010-01-25 194.539 10,427 -546 0.00% 2,028,457
2010-01-22 2010-01-20 197.103 10,973 +546 0.00% 2,162,816
2010-01-21 2010-01-19 201.133 10,427 -546 0.00% 2,097,218
2010-01-20 2010-01-18 198.935 10,973 +546 0.00% 2,182,917
2010-01-19 2010-01-15 201.317 10,427 +1,092 0.00% 2,099,128
2010-01-15 2010-01-13 206.995 9,335 +1,092 0.00% 1,932,301
2010-01-12 2010-01-08 215.055 8,243 -546 0.00% 1,772,700
2009-12-29 2009-12-24 209.377 8,789 +546 0.00% 1,840,211
2009-12-28 2009-12-22 202.233 8,243 +1,092 0.00% 1,667,003
2009-12-22 2009-12-18 208.278 7,151 +546 0.00% 1,489,393
2009-12-18 2009-12-16 214.506 6,605 -546 0.00% 1,416,810
2009-12-08 2009-12-04 217.253 7,151 +546 0.00% 1,553,579
2009-11-26 2009-11-24 208.461 6,605 +545 0.00% 1,376,883
2009-11-24 2009-11-20 214.536 6,060 +89 0.00% 1,300,086
2009-11-23 2009-11-19 217.882 5,971 -1,076 0.00% 1,300,973
2009-11-19 2009-11-17 218.812 7,047 -1,075 0.00% 1,541,965
2009-11-13 2009-11-11 211.375 8,122 +538 0.00% 1,716,790
2009-11-05 2009-11-03 211.189 7,584 +537 0.00% 1,601,660
2009-11-02 2009-10-29 209.144 7,047 +1,076 0.00% 1,473,840
2009-10-30 2009-10-28 215.651 5,971 +538 0.00% 1,287,653
2009-10-22 2009-10-20 240.563 5,433 -538 0.00% 1,306,976
2009-10-21 2009-10-19 223.273 5,971 +538 0.00% 1,333,165
2009-10-12 2009-10-08 215.837 5,433 -1,076 0.00% 1,172,642
2009-10-02 2009-09-29 212.677 6,509 -1,613 0.00% 1,384,312
2009-09-23 2009-09-21 210.260 8,122 +1,075 0.00% 1,707,730
2009-09-22 2009-09-18 213.792 7,047 +1,076 0.00% 1,506,592
2009-09-21 2009-09-17 216.952 5,971 -2,151 0.00% 1,295,423
2009-09-17 2009-09-15 208.215 8,122 +1,075 0.00% 1,691,121
2009-09-14 2009-09-10 212.863 7,047 -1,075 0.00% 1,500,042
2009-09-10 2009-09-08 210.632 8,122 -1,614 0.00% 1,710,750
2009-09-09 2009-09-07 206.356 9,736 -1,076 0.00% 2,009,080
2009-09-07 2009-09-03 194.644 10,812 +538 0.00% 2,104,488
2009-09-02 2009-08-31 195.016 10,274 +538 0.00% 2,003,589
2009-09-01 2009-08-28 204.683 9,736 +538 0.00% 1,992,790
2009-08-27 2009-08-25 207.471 9,198 +1,614 0.00% 1,908,320
2009-08-17 2009-08-13 204.683 7,584 +1,075 0.00% 1,552,313
2009-08-13 2009-08-11 213.420 6,509 -1,075 0.00% 1,389,152
2009-08-11 2009-08-07 205.240 7,584 +2,151 0.00% 1,556,543
2009-08-04 2009-07-31 219.183 5,433 -1,076 0.00% 1,190,823
2009-07-29 2009-07-27 209.888 6,509 +1,076 0.00% 1,366,161
2009-07-22 2009-07-20 200.035 5,433 -2,689 0.00% 1,086,790
2009-07-20 2009-07-16 181.909 8,122 +2,151 0.00% 1,477,466
2009-07-10 2009-07-08 171.220 5,971 -1,076 0.00% 1,022,352
2009-07-07 2009-07-03 177.076 7,047 +1,076 0.00% 1,247,852
2009-07-06 2009-07-02 178.098 5,971 -1,076 0.00% 1,063,424
2009-06-30 2009-06-26 185.348 7,047 -537 0.00% 1,306,150
2009-06-26 2009-06-24 171.312 7,584 +537 0.00% 1,299,234
2009-06-24 2009-06-22 172.614 7,047 -1,075 0.00% 1,216,410
2009-06-23 2009-06-19 166.944 8,122 +538 0.00% 1,355,917
2009-06-19 2009-06-17 166.944 7,584 -538 0.00% 1,266,101
2009-06-18 2009-06-16 168.803 8,122 +1,075 0.00% 1,371,016
2009-06-15 2009-06-11 175.124 7,047 +538 0.00% 1,234,096
2009-06-11 2009-06-09 175.402 6,509 +1,076 0.00% 1,141,694
2009-06-05 2009-06-03 187.207 5,433 -538 0.00% 1,017,098
2009-06-04 2009-06-02 181.537 5,971 +538 0.00% 1,083,959
2009-05-29 2009-05-26 172.242 5,433 -538 0.00% 935,791
2009-05-27 2009-05-25 168.989 5,971 -538 0.00% 1,009,031
2009-05-25 2009-05-21 152.071 6,509 +538 0.00% 989,831
2009-05-19 2009-05-15 151.699 5,971 +538 0.00% 905,797
2009-04-14 2009-04-08 144.635 5,433 -538 0.00% 785,802
2009-03-24 2009-03-20 122.058 5,971 +69 0.00% 728,809
2009-03-23 2009-03-19 124.691 5,902 -532 0.00% 735,927
2009-02-23 2009-02-19 116.980 6,434 +532 0.00% 752,650
2009-02-18 2009-02-16 120.930 5,902 -532 0.00% 713,727
2009-02-16 2009-02-12 117.168 6,434 +532 0.00% 753,860
2009-02-13 2009-02-11 121.212 5,902 +532 0.00% 715,392
2009-01-13 2009-01-09 131.650 5,370 -532 0.00% 706,959
2008-12-22 2008-12-18 133.436 5,902 -532 0.00% 787,541
2008-12-18 2008-12-16 124.221 6,434 -531 0.00% 799,237
2008-12-09 2008-12-05 102.123 6,965 -532 0.00% 711,283
2008-11-26 2008-11-24 100.539 7,497 -532 0.00% 753,738
2008-11-25 2008-11-21 101.122 8,029 -1,279 0.00% 811,909
2008-11-24 2008-11-20 98.594 9,308 +2,057 0.00% 917,712
2008-11-21 2008-11-19 103.747 7,251 +515 0.00% 752,272
2008-11-18 2008-11-14 114.346 6,736 -515 0.00% 770,232
2008-11-17 2008-11-13 113.762 7,251 +1,029 0.00% 824,890
2008-11-12 2008-11-10 134.181 6,222 -514 0.00% 834,875
2008-10-22 2008-10-20 132.820 6,736 -515 0.00% 894,675
2008-10-20 2008-10-16 131.750 7,251 +515 0.00% 955,321
2008-10-17 2008-10-15 137.681 6,736 -515 0.00% 927,422
2008-10-16 2008-10-14 143.904 7,251 -3,599 0.00% 1,043,451
2008-10-15 2008-10-13 129.125 10,850 -4,628 0.00% 1,401,006
2008-10-14 2008-10-10 113.762 15,478 +2,571 0.00% 1,760,812
2008-10-10 2008-10-08 128.347 12,907 +1,543 0.00% 1,656,577
2008-10-06 2008-10-02 149.058 11,364 +2,571 0.00% 1,693,892
2008-10-03 2008-09-30 152.461 8,793 +514 0.00% 1,340,588
2008-10-02 2008-09-29 157.711 8,279 +1,028 0.00% 1,305,693
2008-09-30 2008-09-26 166.171 7,251 +1,029 0.00% 1,204,903
2008-09-29 2008-09-25 171.518 6,222 +514 0.00% 1,067,188
2008-09-23 2008-09-19 184.742 5,708 -514 0.00% 1,054,508
2008-09-17 2008-09-12 185.714 6,222 -514 0.00% 1,155,515
2008-09-12 2008-09-10 180.367 6,736 +1,028 0.00% 1,214,950
2008-09-10 2008-09-08 193.979 5,708 -514 0.00% 1,107,233
2008-09-09 2008-09-05 184.937 6,222 +2,057 0.00% 1,150,675
2008-06-19 2008-06-17 222.274 4,165 -514 0.00% 925,771
2008-06-10 2008-06-05 245.804 4,679 -515 0.00% 1,150,118
2008-06-04 2008-06-02 247.554 5,194 -514 0.00% 1,285,798
2008-06-03 2008-05-30 243.860 5,708 +514 0.00% 1,391,950
2008-05-29 2008-05-27 246.582 5,194 +515 0.00% 1,280,747
2008-05-26 2008-05-22 245.415 4,679 +514 0.00% 1,148,298
2008-05-22 2008-05-20 250.860 4,165 +514 0.00% 1,044,833
2008-05-16 2008-05-14 267.195 3,651 -514 0.00% 975,531
2008-05-14 2008-05-09 263.306 4,165 +514 0.00% 1,096,670
2008-04-28 2008-04-24 265.056 3,651 -1,028 0.00% 967,721
2008-04-25 2008-04-23 262.528 4,679 +1,028 0.00% 1,228,370
2008-04-01 2008-03-28 239.192 3,651 -514 0.00% 873,291
2008-03-31 2008-03-27 231.219 4,165 -2,571 0.00% 963,029
2008-03-28 2008-03-26 225.385 6,736 +2,571 0.00% 1,518,196
2008-03-27 2008-03-25 225.969 4,165 -1,543 0.00% 941,160
2008-03-26 2008-03-20 210.800 5,708 +514 0.00% 1,203,249
2008-03-20 2008-03-18 225.591 5,194 +1,029 0.00% 1,171,718
2008-03-19 2008-03-17 220.499 4,165 +29 0.00% 918,379
2008-03-18 2008-03-14 231.661 4,136 +510 0.00% 958,151
2008-03-14 2008-03-12 243.998 3,626 -510 0.00% 884,738
2008-03-13 2008-03-11 234.599 4,136 +510 0.00% 970,300
2008-03-06 2008-03-04 255.160 3,626 +511 0.00% 925,211
2008-03-03 2008-02-28 278.072 3,115 -511 0.00% 866,194
2008-02-12 2008-02-06 273.176 3,626 +511 0.00% 990,537
2008-02-04 2008-01-31 298.634 3,115 +1,021 0.00% 930,243
2008-01-31 2008-01-29 312.733 2,094 -1,021 0.00% 654,863
2008-01-30 2008-01-28 300.983 3,115 +511 0.00% 937,563
2008-01-29 2008-01-25 310.187 2,604 -511 0.00% 807,728
2008-01-24 2008-01-22 277.484 3,115 +511 0.00% 864,364
2008-01-23 2008-01-21 295.892 2,604 +510 0.00% 770,503
2008-01-22 2008-01-18 312.145 2,094 +511 0.00% 653,633
2008-01-04 2008-01-02 326.637 1,583 -511 0.00% 517,066
2007-12-11 2007-12-07 303.725 2,094 +511 0.00% 636,000
2007-11-27 2007-11-23 278.196 1,583 +17 0.00% 440,384
2007-11-09 2007-11-07 292.650 1,566 -2,020 0.00% 458,290
2007-11-05 2007-11-01 288.690 3,586 +2,020 0.00% 1,035,242
2007-10-31 2007-10-29 316.609 1,566 -2,020 0.00% 495,809
2007-10-30 2007-10-26 304.134 3,586 +2,020 0.00% 1,090,626
2007-09-13 2007-09-11 215.825 1,566 -505 0.00% 337,981
2007-09-07 2007-09-05 216.419 2,071 -505 0.00% 448,203
2007-09-06 2007-09-04 213.250 2,576 -505 0.00% 549,333
2007-09-05 2007-09-03 207.904 3,081 +505 0.00% 640,553
2007-08-30 2007-08-28 198.202 2,576 +505 0.00% 510,569
2007-08-27 2007-08-23 203.548 2,071 -1,515 0.00% 421,548
2007-08-17 2007-08-15 184.837 3,586 +1,010 0.00% 662,825
2007-08-15 2007-08-13 188.995 2,576 +505 0.00% 486,851
2007-08-14 2007-08-10 184.837 2,071 -1,010 0.00% 382,797
2007-08-13 2007-08-09 191.866 3,081 +1,010 0.00% 591,139
2007-07-27 2007-07-25 206.122 2,071 -505 0.00% 426,879
2007-07-25 2007-07-23 198.994 2,576 -505 0.00% 512,609
2007-07-12 2007-07-10 195.430 3,081 -1,515 0.00% 602,120
2007-07-10 2007-07-06 193.549 4,596 -505 0.00% 889,551
2007-06-26 2007-06-22 182.758 5,101 0.00% 932,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top