History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 98,936 | +0 | 0.00% | 9,577,005 |
| 2025-10-13 | 2025-10-09 | 96.400 | 98,936 | +0 | 0.00% | 9,537,430 |
| 2025-10-10 | 2025-10-08 | 94.350 | 98,936 | -1,000 | 0.00% | 9,334,612 |
| 2025-10-09 | 2025-10-06 | 93.200 | 99,936 | -500 | 0.00% | 9,314,035 |
| 2025-08-20 | 2025-08-18 | 89.850 | 100,436 | +500 | 0.00% | 9,024,175 |
| 2025-08-11 | 2025-08-07 | 96.250 | 99,936 | -500 | 0.00% | 9,618,840 |
| 2025-08-07 | 2025-08-05 | 92.850 | 100,436 | +500 | 0.00% | 9,325,483 |
| 2025-07-28 | 2025-07-24 | 92.950 | 99,936 | -16,500 | 0.00% | 9,289,051 |
| 2025-07-25 | 2025-07-23 | 92.300 | 116,436 | +1,000 | 0.00% | 10,747,043 |
| 2025-07-15 | 2025-07-11 | 89.750 | 115,436 | -5,000 | 0.00% | 10,360,381 |
| 2025-07-14 | 2025-07-10 | 88.700 | 120,436 | +5,000 | 0.00% | 10,682,673 |
| 2025-06-27 | 2025-06-25 | 93.000 | 115,436 | -10,000 | 0.00% | 10,735,548 |
| 2025-06-18 | 2025-06-16 | 87.200 | 125,436 | -2,000 | 0.00% | 10,938,019 |
| 2025-06-10 | 2025-06-06 | 85.050 | 127,436 | -2,500 | 0.00% | 10,838,432 |
| 2025-06-09 | 2025-06-05 | 84.700 | 129,936 | -2,000 | 0.00% | 11,005,579 |
| 2025-05-19 | 2025-05-15 | 81.050 | 131,936 | -1,000 | 0.00% | 10,693,413 |
| 2025-05-15 | 2025-05-13 | 81.500 | 132,936 | -1,000 | 0.00% | 10,834,284 |
| 2025-05-13 | 2025-05-09 | 80.150 | 133,936 | +2,500 | 0.00% | 10,734,970 |
| 2025-03-25 | 2025-03-21 | 75.600 | 131,436 | -2,000 | 0.00% | 9,936,562 |
| 2025-03-24 | 2025-03-20 | 76.100 | 133,436 | +2,000 | 0.00% | 10,154,480 |
| 2025-03-12 | 2025-03-10 | 77.356 | 131,436 | +1,624 | 0.00% | 10,167,314 |
| 2025-01-21 | 2025-01-17 | 70.774 | 129,812 | -1,482 | 0.00% | 9,187,357 |
| 2024-12-13 | 2024-12-11 | 77.457 | 131,294 | +988 | 0.00% | 10,169,624 |
| 2024-12-10 | 2024-12-06 | 78.520 | 130,306 | -1,975 | 0.00% | 10,231,629 |
| 2024-12-02 | 2024-11-28 | 78.469 | 132,281 | -4,939 | 0.00% | 10,380,009 |
| 2024-11-29 | 2024-11-27 | 78.267 | 137,220 | +16,297 | 0.00% | 10,739,782 |
| 2024-11-19 | 2024-11-15 | 77.406 | 120,923 | -21,522 | 0.00% | 9,360,196 |
| 2024-11-11 | 2024-11-07 | 86.911 | 142,445 | +4,791 | 0.00% | 12,379,992 |
| 2024-11-01 | 2024-10-30 | 88.273 | 137,654 | +1,909 | 0.00% | 12,151,097 |
| 2024-10-28 | 2024-10-24 | 87.644 | 135,745 | +3,817 | 0.00% | 11,897,249 |
| 2024-10-24 | 2024-10-22 | 88.482 | 131,928 | +6,681 | 0.00% | 11,673,293 |
| 2024-10-18 | 2024-10-16 | 90.840 | 125,247 | -4,772 | 0.00% | 11,377,404 |
| 2024-10-15 | 2024-10-10 | 88.639 | 130,019 | +4,772 | 0.00% | 11,524,814 |
| 2024-10-10 | 2024-10-08 | 90.578 | 125,247 | -9,067 | 0.00% | 11,344,597 |
| 2024-10-03 | 2024-09-30 | 89.635 | 134,314 | +955 | 0.00% | 12,039,212 |
| 2024-10-02 | 2024-09-27 | 90.683 | 133,359 | -2,864 | 0.00% | 12,093,337 |
| 2024-09-30 | 2024-09-26 | 87.382 | 136,223 | +955 | 0.00% | 11,903,461 |
| 2024-09-20 | 2024-09-17 | 84.396 | 135,268 | -19,089 | 0.00% | 11,416,090 |
| 2024-09-03 | 2024-08-30 | 80.100 | 154,357 | -1,431 | 0.01% | 12,364,045 |
| 2024-07-03 | 2024-06-28 | 70.775 | 155,788 | +954 | 0.01% | 11,025,952 |
| 2024-07-02 | 2024-06-27 | 70.775 | 154,834 | +1,432 | 0.01% | 10,958,433 |
| 2024-04-19 | 2024-04-17 | 73.290 | 153,402 | -955 | 0.01% | 11,242,826 |
| 2024-03-20 | 2024-03-18 | 79.891 | 154,357 | +955 | 0.01% | 12,331,699 |
| 2024-03-18 | 2024-03-14 | 82.563 | 153,402 | +477 | 0.01% | 12,665,257 |
| 2024-03-12 | 2024-03-08 | 82.882 | 152,925 | +1,846 | 0.01% | 12,674,725 |
| 2024-02-28 | 2024-02-26 | 81.238 | 151,079 | -1,415 | 0.01% | 12,273,374 |
| 2024-02-23 | 2024-02-21 | 79.700 | 152,494 | -1,414 | 0.01% | 12,153,821 |
| 2024-02-22 | 2024-02-20 | 76.837 | 153,908 | -1,886 | 0.01% | 11,825,804 |
| 2024-02-21 | 2024-02-19 | 76.147 | 155,794 | +3,772 | 0.01% | 11,863,320 |
| 2024-02-20 | 2024-02-16 | 77.420 | 152,022 | +943 | 0.01% | 11,769,564 |
| 2023-12-13 | 2023-12-11 | 82.193 | 151,079 | -14,144 | 0.01% | 12,417,578 |
| 2023-12-12 | 2023-12-08 | 81.874 | 165,223 | +4,715 | 0.01% | 13,527,542 |
| 2023-12-11 | 2023-12-07 | 82.140 | 160,508 | +9,429 | 0.01% | 13,184,061 |
| 2023-11-23 | 2023-11-21 | 84.155 | 151,079 | -2,829 | 0.01% | 12,713,998 |
| 2023-11-06 | 2023-11-02 | 91.598 | 153,908 | +6,715 | 0.01% | 14,097,670 |
| 2023-10-27 | 2023-10-25 | 88.160 | 147,193 | +2,706 | 0.01% | 12,976,584 |
| 2023-10-18 | 2023-10-16 | 92.319 | 144,487 | -902 | 0.01% | 13,338,872 |
| 2023-10-13 | 2023-10-11 | 94.370 | 145,389 | +902 | 0.01% | 13,720,413 |
| 2023-10-12 | 2023-10-10 | 94.259 | 144,487 | -902 | 0.01% | 13,619,269 |
| 2023-10-11 | 2023-10-09 | 93.040 | 145,389 | +451 | 0.01% | 13,526,941 |
| 2023-10-06 | 2023-10-04 | 91.986 | 144,938 | +451 | 0.01% | 13,332,290 |
| 2023-09-19 | 2023-09-15 | 91.154 | 144,487 | -13,527 | 0.01% | 13,170,634 |
| 2023-09-15 | 2023-09-13 | 90.489 | 158,014 | -1,803 | 0.01% | 14,298,544 |
| 2023-09-14 | 2023-09-12 | 88.992 | 159,817 | +1,803 | 0.01% | 14,222,440 |
| 2023-09-13 | 2023-09-11 | 88.659 | 158,014 | +13,527 | 0.01% | 14,009,419 |
| 2023-08-23 | 2023-08-21 | 96.422 | 144,487 | -9,018 | 0.01% | 13,931,711 |
| 2023-08-18 | 2023-08-16 | 99.305 | 153,505 | +902 | 0.01% | 15,243,834 |
| 2023-08-15 | 2023-08-11 | 102.909 | 152,603 | -9,018 | 0.01% | 15,704,248 |
| 2023-08-14 | 2023-08-10 | 102.466 | 161,621 | -9,017 | 0.01% | 16,560,592 |
| 2023-08-07 | 2023-08-03 | 106.458 | 170,638 | -9,018 | 0.01% | 18,165,739 |
| 2023-07-31 | 2023-07-27 | 109.840 | 179,656 | +9,018 | 0.01% | 19,733,417 |
| 2023-07-11 | 2023-07-07 | 105.460 | 170,638 | +1,803 | 0.01% | 17,995,435 |
| 2023-06-16 | 2023-06-14 | 112.224 | 168,835 | +4,509 | 0.01% | 18,947,376 |
| 2023-05-23 | 2023-05-19 | 114.775 | 164,326 | +2,705 | 0.01% | 18,860,479 |
| 2023-05-12 | 2023-05-10 | 117.325 | 161,621 | +451 | 0.01% | 18,962,236 |
| 2023-05-09 | 2023-05-05 | 122.648 | 161,170 | -4,960 | 0.01% | 19,767,212 |
| 2023-04-21 | 2023-04-19 | 117.769 | 166,130 | +4,509 | 0.01% | 19,564,947 |
| 2023-03-30 | 2023-03-28 | 120.763 | 161,621 | -4,509 | 0.01% | 19,517,840 |
| 2023-03-08 | 2023-03-06 | 122.263 | 166,130 | +1,888 | 0.01% | 20,311,597 |
| 2023-03-06 | 2023-03-02 | 120.693 | 164,242 | +446 | 0.01% | 19,822,846 |
| 2023-03-02 | 2023-02-28 | 120.244 | 163,796 | -3,566 | 0.01% | 19,695,526 |
| 2023-02-28 | 2023-02-24 | 121.590 | 167,362 | +4,457 | 0.01% | 20,349,589 |
| 2023-01-27 | 2023-01-20 | 125.180 | 162,905 | -4,457 | 0.01% | 20,392,389 |
| 2023-01-12 | 2023-01-10 | 121.815 | 167,362 | +4,457 | 0.01% | 20,387,135 |
| 2023-01-09 | 2023-01-05 | 124.170 | 162,905 | -4,457 | 0.01% | 20,227,935 |
| 2023-01-05 | 2023-01-03 | 122.488 | 167,362 | -4,458 | 0.01% | 20,499,771 |
| 2022-12-12 | 2022-12-08 | 110.205 | 171,820 | -5,349 | 0.01% | 18,935,457 |
| 2022-12-08 | 2022-12-06 | 106.952 | 177,169 | -32,095 | 0.01% | 18,948,635 |
| 2022-12-07 | 2022-12-05 | 104.877 | 209,264 | -445 | 0.01% | 21,947,024 |
| 2022-12-06 | 2022-12-02 | 105.102 | 209,709 | -4,012 | 0.01% | 22,040,740 |
| 2022-11-07 | 2022-11-03 | 101.213 | 213,721 | +8,960 | 0.01% | 21,631,309 |
| 2022-09-26 | 2022-09-22 | 109.642 | 204,761 | +3,417 | 0.01% | 22,450,480 |
| 2022-08-11 | 2022-08-09 | 112.042 | 201,344 | -4,271 | 0.01% | 22,559,072 |
| 2022-08-10 | 2022-08-08 | 109.701 | 205,615 | -17,937 | 0.01% | 22,556,151 |
| 2022-07-18 | 2022-07-14 | 107.652 | 223,552 | +1,709 | 0.01% | 24,065,833 |
| 2022-07-05 | 2022-06-30 | 108.530 | 221,843 | +16,228 | 0.01% | 24,076,651 |
| 2022-06-29 | 2022-06-27 | 108.764 | 205,615 | -16,228 | 0.01% | 22,363,569 |
| 2022-06-20 | 2022-06-16 | 106.306 | 221,843 | +7,687 | 0.01% | 23,583,170 |
| 2022-06-15 | 2022-06-13 | 110.520 | 214,156 | -16,229 | 0.01% | 23,668,615 |
| 2022-06-06 | 2022-06-01 | 113.857 | 230,385 | +8,542 | 0.01% | 26,230,974 |
| 2022-05-26 | 2022-05-24 | 110.989 | 221,843 | -8,542 | 0.01% | 24,622,077 |
| 2022-05-25 | 2022-05-23 | 111.164 | 230,385 | +1,708 | 0.01% | 25,610,601 |
| 2022-05-24 | 2022-05-20 | 111.340 | 228,677 | +6,834 | 0.01% | 25,460,892 |
| 2022-05-19 | 2022-05-17 | 111.457 | 221,843 | -9,396 | 0.01% | 24,725,967 |
| 2022-05-18 | 2022-05-16 | 110.403 | 231,239 | +9,396 | 0.01% | 25,529,563 |
| 2022-05-11 | 2022-05-06 | 108.647 | 221,843 | +4,270 | 0.01% | 24,102,623 |
| 2022-03-22 | 2022-03-18 | 111.106 | 217,573 | -51,248 | 0.01% | 24,173,627 |
| 2022-03-09 | 2022-03-07 | 106.182 | 268,821 | +3,688 | 0.01% | 28,543,974 |
| 2022-03-04 | 2022-03-02 | 106.716 | 265,133 | +1,264 | 0.01% | 28,294,002 |
| 2022-03-02 | 2022-02-28 | 107.903 | 263,869 | -421 | 0.01% | 28,472,340 |
| 2022-02-21 | 2022-02-17 | 117.756 | 264,290 | -2,527 | 0.01% | 31,121,700 |
| 2022-02-18 | 2022-02-16 | 117.518 | 266,817 | +421 | 0.01% | 31,355,924 |
| 2022-02-15 | 2022-02-11 | 117.044 | 266,396 | +1,263 | 0.01% | 31,179,958 |
| 2022-02-09 | 2022-02-07 | 115.085 | 265,133 | +81,294 | 0.01% | 30,512,831 |
| 2022-02-04 | 2022-01-27 | 113.245 | 183,839 | -2,106 | 0.01% | 20,818,859 |
| 2022-01-25 | 2022-01-21 | 115.738 | 185,945 | +7,582 | 0.01% | 21,520,880 |
| 2022-01-14 | 2022-01-12 | 112.473 | 178,363 | +8,424 | 0.01% | 20,061,107 |
| 2022-01-12 | 2022-01-10 | 112.770 | 169,939 | -15,585 | 0.01% | 19,164,062 |
| 2022-01-11 | 2022-01-07 | 111.702 | 185,524 | +843 | 0.01% | 20,723,382 |
| 2022-01-10 | 2022-01-06 | 111.227 | 184,681 | +1,263 | 0.01% | 20,541,526 |
| 2022-01-04 | 2021-12-31 | 112.295 | 183,418 | -81,293 | 0.01% | 20,597,001 |
| 2021-12-28 | 2021-12-22 | 110.396 | 264,711 | +8,424 | 0.01% | 29,223,070 |
| 2021-12-23 | 2021-12-21 | 110.515 | 256,287 | +8,424 | 0.01% | 28,323,516 |
| 2021-12-17 | 2021-12-15 | 111.464 | 247,863 | +81,294 | 0.01% | 27,627,921 |
| 2021-12-09 | 2021-12-07 | 113.364 | 166,569 | +17,690 | 0.01% | 18,882,890 |
| 2021-12-02 | 2021-11-30 | 112.533 | 148,879 | +843 | 0.01% | 16,753,775 |
| 2021-12-01 | 2021-11-29 | 114.848 | 148,036 | +421 | 0.01% | 17,001,578 |
| 2021-11-09 | 2021-11-05 | 127.178 | 147,615 | -8,424 | 0.01% | 18,773,390 |
| 2021-11-08 | 2021-11-04 | 126.686 | 156,039 | +5,589 | 0.01% | 19,767,895 |
| 2021-10-26 | 2021-10-22 | 127.301 | 150,450 | +406 | 0.01% | 19,152,462 |
| 2021-10-25 | 2021-10-21 | 126.932 | 150,044 | -1,624 | 0.01% | 19,045,360 |
| 2021-10-21 | 2021-10-19 | 125.578 | 151,668 | +406 | 0.01% | 19,046,098 |
| 2021-10-19 | 2021-10-15 | 125.578 | 151,262 | +812 | 0.01% | 18,995,114 |
| 2021-10-11 | 2021-10-07 | 125.578 | 150,450 | +9,747 | 0.01% | 18,893,145 |
| 2021-10-04 | 2021-09-29 | 121.145 | 140,703 | +406 | 0.01% | 17,045,524 |
| 2021-09-23 | 2021-09-20 | 116.344 | 140,297 | +2,843 | 0.01% | 16,322,703 |
| 2021-09-16 | 2021-09-14 | 132.841 | 137,454 | +406 | 0.01% | 18,259,577 |
| 2021-09-15 | 2021-09-13 | 135.304 | 137,048 | +4,061 | 0.01% | 18,543,098 |
| 2021-09-14 | 2021-09-10 | 136.535 | 132,987 | -4,061 | 0.01% | 18,157,357 |
| 2021-09-10 | 2021-09-08 | 133.949 | 137,048 | +4,061 | 0.01% | 18,357,498 |
| 2021-09-03 | 2021-09-01 | 135.181 | 132,987 | +4,061 | 0.01% | 17,977,257 |
| 2021-07-05 | 2021-06-30 | 142.444 | 128,926 | +4,062 | 0.01% | 18,364,781 |
| 2021-06-16 | 2021-06-11 | 150.201 | 124,864 | +812 | 0.01% | 18,754,650 |
| 2021-06-07 | 2021-06-03 | 146.753 | 124,052 | -4,061 | 0.01% | 18,205,052 |
| 2021-06-04 | 2021-06-02 | 148.354 | 128,113 | -1,625 | 0.01% | 19,006,062 |
| 2021-06-03 | 2021-06-01 | 148.108 | 129,738 | -5,686 | 0.01% | 19,215,191 |
| 2021-06-02 | 2021-05-31 | 146.753 | 135,424 | +1,625 | 0.01% | 19,873,931 |
| 2021-06-01 | 2021-05-28 | 149.216 | 133,799 | +1,624 | 0.01% | 19,964,911 |
| 2021-05-31 | 2021-05-27 | 148.969 | 132,175 | +11,372 | 0.01% | 19,690,039 |
| 2021-05-13 | 2021-05-11 | 145.153 | 120,803 | +4,061 | 0.01% | 17,534,905 |
| 2021-04-15 | 2021-04-13 | 147.123 | 116,742 | -1,624 | 0.00% | 17,175,402 |
| 2021-04-14 | 2021-04-12 | 145.276 | 118,366 | -813 | 0.01% | 17,195,740 |
| 2021-04-09 | 2021-04-07 | 144.291 | 119,179 | -812 | 0.01% | 17,196,467 |
| 2021-04-08 | 2021-04-01 | 145.030 | 119,991 | -9,747 | 0.01% | 17,402,268 |
| 2021-04-01 | 2021-03-30 | 150.201 | 129,738 | +11,372 | 0.01% | 19,486,728 |
| 2021-03-23 | 2021-03-19 | 142.691 | 118,366 | -813 | 0.01% | 16,889,714 |
| 2021-03-18 | 2021-03-16 | 143.799 | 119,179 | -23,717 | 0.01% | 17,137,776 |
| 2021-03-17 | 2021-03-15 | 144.414 | 142,896 | -53,446 | 0.01% | 20,636,212 |
| 2021-03-11 | 2021-03-09 | 149.663 | 196,342 | +40,612 | 0.01% | 29,385,085 |
| 2021-03-10 | 2021-03-08 | 147.921 | 155,730 | -793 | 0.01% | 23,035,745 |
| 2021-03-03 | 2021-03-01 | 149.290 | 156,523 | +39,387 | 0.01% | 23,367,246 |
| 2021-02-26 | 2021-02-24 | 150.534 | 117,136 | -8,038 | 0.01% | 17,632,905 |
| 2021-02-19 | 2021-02-17 | 138.093 | 125,174 | -804 | 0.01% | 17,285,631 |
| 2021-01-29 | 2021-01-27 | 135.107 | 125,978 | -6,469 | 0.01% | 17,020,513 |
| 2021-01-28 | 2021-01-26 | 134.983 | 132,447 | +40,191 | 0.01% | 17,878,043 |
| 2021-01-22 | 2021-01-20 | 136.476 | 92,256 | +804 | 0.00% | 12,590,685 |
| 2021-01-20 | 2021-01-18 | 134.983 | 91,452 | -804 | 0.00% | 12,344,431 |
| 2021-01-15 | 2021-01-13 | 134.734 | 92,256 | -10,852 | 0.00% | 12,430,002 |
| 2021-01-14 | 2021-01-12 | 134.112 | 103,108 | +8,842 | 0.00% | 13,827,996 |
| 2021-01-12 | 2021-01-08 | 133.365 | 94,266 | -402 | 0.00% | 12,571,815 |
| 2021-01-11 | 2021-01-07 | 132.619 | 94,668 | +1,206 | 0.00% | 12,554,763 |
| 2020-12-30 | 2020-12-28 | 122.542 | 93,462 | +804 | 0.00% | 11,453,004 |
| 2020-12-29 | 2020-12-24 | 124.408 | 92,658 | +402 | 0.00% | 11,527,391 |
| 2020-12-23 | 2020-12-21 | 126.025 | 92,256 | +4,019 | 0.00% | 11,626,585 |
| 2020-12-16 | 2020-12-14 | 131.002 | 88,237 | +2,411 | 0.00% | 11,559,185 |
| 2020-12-15 | 2020-12-11 | 131.002 | 85,826 | -804 | 0.00% | 11,243,340 |
| 2020-12-11 | 2020-12-09 | 129.757 | 86,630 | +804 | 0.00% | 11,240,891 |
| 2020-12-10 | 2020-12-08 | 128.140 | 85,826 | +4,019 | 0.00% | 10,997,759 |
| 2020-11-26 | 2020-11-24 | 131.872 | 81,807 | -803 | 0.00% | 10,788,087 |
| 2020-11-25 | 2020-11-23 | 129.260 | 82,610 | +803 | 0.00% | 10,678,157 |
| 2020-11-12 | 2020-11-10 | 129.384 | 81,807 | -56,266 | 0.00% | 10,584,538 |
| 2020-11-09 | 2020-11-05 | 131.453 | 138,073 | +4,917 | 0.01% | 18,150,094 |
| 2020-11-05 | 2020-11-03 | 129.905 | 133,156 | -3,101 | 0.01% | 17,297,612 |
| 2020-10-29 | 2020-10-27 | 124.874 | 136,257 | +775 | 0.01% | 17,014,928 |
| 2020-10-19 | 2020-10-15 | 126.744 | 135,482 | +1,551 | 0.01% | 17,171,574 |
| 2020-10-14 | 2020-10-09 | 127.067 | 133,931 | +1,550 | 0.01% | 17,018,187 |
| 2020-10-08 | 2020-10-06 | 127.712 | 132,381 | +54,263 | 0.01% | 16,906,620 |
| 2020-10-06 | 2020-09-30 | 127.454 | 78,118 | -15,504 | 0.00% | 9,956,438 |
| 2020-10-05 | 2020-09-29 | 125.454 | 93,622 | +15,504 | 0.00% | 11,745,282 |
| 2020-08-25 | 2020-08-21 | 128.808 | 78,118 | -15,504 | 0.00% | 10,062,251 |
| 2020-08-20 | 2020-08-18 | 127.389 | 93,622 | -1,163 | 0.00% | 11,926,444 |
| 2020-08-19 | 2020-08-17 | 127.131 | 94,785 | -775 | 0.00% | 12,050,143 |
| 2020-08-14 | 2020-08-12 | 128.292 | 95,560 | -7,752 | 0.00% | 12,259,616 |
| 2020-08-04 | 2020-07-31 | 122.423 | 103,312 | -7,752 | 0.00% | 12,647,740 |
| 2020-08-03 | 2020-07-30 | 121.133 | 111,064 | -31,007 | 0.00% | 13,453,486 |
| 2020-07-29 | 2020-07-27 | 118.230 | 142,071 | -775 | 0.01% | 16,797,082 |
| 2020-07-23 | 2020-07-21 | 123.132 | 142,846 | +15,504 | 0.01% | 17,588,952 |
| 2020-07-20 | 2020-07-16 | 125.712 | 127,342 | -7,752 | 0.01% | 16,008,456 |
| 2020-07-09 | 2020-07-07 | 130.034 | 135,094 | -3,489 | 0.01% | 17,566,795 |
| 2020-07-07 | 2020-07-03 | 130.421 | 138,583 | -7,751 | 0.01% | 18,074,116 |
| 2020-07-06 | 2020-07-02 | 130.808 | 146,334 | -18,605 | 0.01% | 19,141,640 |
| 2020-07-02 | 2020-06-29 | 126.615 | 164,939 | +15,504 | 0.01% | 20,883,804 |
| 2020-06-24 | 2020-06-22 | 130.679 | 149,435 | +3,876 | 0.01% | 19,527,998 |
| 2020-06-23 | 2020-06-19 | 133.130 | 145,559 | -5,039 | 0.01% | 19,378,257 |
| 2020-06-18 | 2020-06-16 | 127.389 | 150,598 | -3,101 | 0.01% | 19,184,578 |
| 2020-06-17 | 2020-06-15 | 125.906 | 153,699 | +3,101 | 0.01% | 19,351,597 |
| 2020-06-16 | 2020-06-12 | 129.389 | 150,598 | +3,876 | 0.01% | 19,485,703 |
| 2020-06-15 | 2020-06-11 | 128.357 | 146,722 | +11,628 | 0.01% | 18,832,773 |
| 2020-06-12 | 2020-06-10 | 132.227 | 135,094 | -7,752 | 0.01% | 17,863,060 |
| 2020-06-11 | 2020-06-09 | 132.614 | 142,846 | +6,977 | 0.01% | 18,943,366 |
| 2020-06-09 | 2020-06-05 | 128.679 | 135,869 | -10,465 | 0.01% | 17,483,534 |
| 2020-06-08 | 2020-06-04 | 123.648 | 146,334 | +3,876 | 0.01% | 18,093,947 |
| 2020-06-04 | 2020-06-02 | 124.164 | 142,458 | -3,876 | 0.01% | 17,688,195 |
| 2020-06-03 | 2020-06-01 | 121.842 | 146,334 | -43,411 | 0.01% | 17,829,664 |
| 2020-06-02 | 2020-05-29 | 114.812 | 189,745 | +3,876 | 0.01% | 21,784,936 |
| 2020-06-01 | 2020-05-28 | 118.295 | 185,869 | +1,551 | 0.01% | 21,987,317 |
| 2020-05-29 | 2020-05-27 | 119.714 | 184,318 | +3,100 | 0.01% | 22,065,393 |
| 2020-05-28 | 2020-05-26 | 119.456 | 181,218 | +3,101 | 0.01% | 21,647,526 |
| 2020-05-26 | 2020-05-22 | 117.069 | 178,117 | +47,286 | 0.01% | 20,852,011 |
| 2020-05-25 | 2020-05-21 | 126.938 | 130,831 | +388 | 0.01% | 16,607,402 |
| 2020-05-20 | 2020-05-18 | 125.003 | 130,443 | -3,876 | 0.01% | 16,305,739 |
| 2020-05-18 | 2020-05-14 | 124.745 | 134,319 | +4,264 | 0.01% | 16,755,595 |
| 2020-05-14 | 2020-05-12 | 128.099 | 130,055 | +10,464 | 0.01% | 16,659,894 |
| 2020-05-13 | 2020-05-11 | 131.840 | 119,591 | +5,039 | 0.01% | 15,766,864 |
| 2020-05-11 | 2020-05-07 | 132.227 | 114,552 | +38,759 | 0.01% | 15,146,856 |
| 2020-04-27 | 2020-04-23 | 134.420 | 75,793 | -7,752 | 0.00% | 10,188,090 |
| 2020-04-24 | 2020-04-22 | 132.485 | 83,545 | +7,752 | 0.00% | 11,068,451 |
| 2020-04-08 | 2020-04-06 | 136.484 | 75,793 | -7,364 | 0.00% | 10,344,529 |
| 2020-04-07 | 2020-04-03 | 131.969 | 83,157 | +7,364 | 0.00% | 10,974,137 |
| 2020-04-06 | 2020-04-02 | 132.485 | 75,793 | -7,752 | 0.00% | 10,041,428 |
| 2020-04-02 | 2020-03-31 | 131.840 | 83,545 | -387 | 0.00% | 11,014,564 |
| 2020-04-01 | 2020-03-30 | 127.712 | 83,932 | +8,139 | 0.00% | 10,719,110 |
| 2020-03-25 | 2020-03-23 | 118.037 | 75,793 | -54,262 | 0.00% | 8,946,355 |
| 2020-03-24 | 2020-03-20 | 123.648 | 130,055 | +53,487 | 0.01% | 16,081,076 |
| 2020-03-17 | 2020-03-13 | 131.582 | 76,568 | +775 | 0.00% | 10,074,962 |
| 2020-03-13 | 2020-03-11 | 138.290 | 75,793 | -15,503 | 0.00% | 10,481,413 |
| 2020-03-12 | 2020-03-10 | 141.211 | 91,296 | +10,077 | 0.00% | 12,892,033 |
| 2020-03-11 | 2020-03-09 | 139.515 | 81,219 | +6,302 | 0.00% | 11,331,248 |
| 2020-02-04 | 2020-01-31 | 142.647 | 74,917 | -8,429 | 0.00% | 10,686,684 |
| 2020-02-03 | 2020-01-30 | 143.822 | 83,346 | +7,663 | 0.00% | 11,986,952 |
| 2020-01-22 | 2020-01-20 | 159.222 | 75,683 | -767 | 0.00% | 12,050,376 |
| 2020-01-20 | 2020-01-16 | 159.222 | 76,450 | +1,533 | 0.00% | 12,172,499 |
| 2020-01-16 | 2020-01-14 | 158.178 | 74,917 | -383 | 0.00% | 11,850,193 |
| 2020-01-10 | 2020-01-08 | 151.913 | 75,300 | -1,533 | 0.00% | 11,439,061 |
| 2020-01-03 | 2019-12-31 | 155.698 | 76,833 | +383 | 0.00% | 11,962,740 |
| 2019-12-27 | 2019-12-20 | 153.871 | 76,450 | -4,597 | 0.00% | 11,763,423 |
| 2019-12-19 | 2019-12-17 | 151.130 | 81,047 | +383 | 0.00% | 12,248,641 |
| 2019-12-18 | 2019-12-16 | 152.696 | 80,664 | -1,532 | 0.00% | 12,317,088 |
| 2019-12-17 | 2019-12-13 | 154.393 | 82,196 | -6,130 | 0.00% | 12,690,474 |
| 2019-12-06 | 2019-12-04 | 144.735 | 88,326 | -766 | 0.00% | 12,783,875 |
| 2019-12-05 | 2019-12-03 | 147.476 | 89,092 | -4,598 | 0.00% | 13,138,917 |
| 2019-12-02 | 2019-11-28 | 149.694 | 93,690 | -1,532 | 0.00% | 14,024,877 |
| 2019-11-27 | 2019-11-25 | 149.042 | 95,222 | -7,279 | 0.00% | 14,192,072 |
| 2019-11-22 | 2019-11-20 | 144.735 | 102,501 | -383 | 0.00% | 14,835,496 |
| 2019-11-21 | 2019-11-19 | 144.605 | 102,884 | +383 | 0.00% | 14,877,502 |
| 2019-11-19 | 2019-11-15 | 140.167 | 102,501 | +383 | 0.00% | 14,367,288 |
| 2019-11-15 | 2019-11-13 | 142.777 | 102,118 | -766 | 0.00% | 14,580,151 |
| 2019-11-14 | 2019-11-12 | 146.301 | 102,884 | -767 | 0.00% | 15,052,057 |
| 2019-11-13 | 2019-11-11 | 146.171 | 103,651 | +2,299 | 0.00% | 15,150,743 |
| 2019-11-12 | 2019-11-08 | 162.507 | 101,352 | +8,812 | 0.00% | 16,470,372 |
| 2019-11-11 | 2019-11-07 | 164.661 | 92,540 | +7,664 | 0.00% | 15,237,712 |
| 2019-11-08 | 2019-11-06 | 163.314 | 84,876 | -742 | 0.00% | 13,861,478 |
| 2019-11-07 | 2019-11-05 | 162.237 | 85,618 | +742 | 0.00% | 13,890,438 |
| 2019-11-06 | 2019-11-04 | 161.160 | 84,876 | +2,600 | 0.00% | 13,678,639 |
| 2019-11-05 | 2019-11-01 | 159.679 | 82,276 | +1,114 | 0.00% | 13,137,771 |
| 2019-10-28 | 2019-10-24 | 154.832 | 81,162 | +743 | 0.00% | 12,566,502 |
| 2019-09-19 | 2019-09-17 | 154.025 | 80,419 | -9,656 | 0.00% | 12,386,497 |
| 2019-09-18 | 2019-09-16 | 155.506 | 90,075 | -743 | 0.00% | 14,007,160 |
| 2019-09-17 | 2019-09-13 | 157.794 | 90,818 | -742 | 0.00% | 14,330,567 |
| 2019-09-16 | 2019-09-12 | 157.390 | 91,560 | +5,199 | 0.00% | 14,410,668 |
| 2019-09-13 | 2019-09-11 | 158.602 | 86,361 | -3,714 | 0.00% | 13,697,042 |
| 2019-09-09 | 2019-09-05 | 154.967 | 90,075 | -10,398 | 0.00% | 13,958,650 |
| 2019-09-06 | 2019-09-04 | 159.545 | 100,473 | +12,626 | 0.00% | 16,029,927 |
| 2019-09-02 | 2019-08-29 | 152.274 | 87,847 | +7,056 | 0.00% | 13,376,835 |
| 2019-08-26 | 2019-08-22 | 153.890 | 80,791 | -1,857 | 0.00% | 12,432,917 |
| 2019-08-22 | 2019-08-20 | 157.121 | 82,648 | -2,599 | 0.00% | 12,985,750 |
| 2019-08-21 | 2019-08-19 | 160.487 | 85,247 | +2,971 | 0.00% | 13,681,042 |
| 2019-08-20 | 2019-08-16 | 157.256 | 82,276 | -5,942 | 0.00% | 12,938,378 |
| 2019-08-19 | 2019-08-15 | 151.736 | 88,218 | +371 | 0.00% | 13,385,819 |
| 2019-08-15 | 2019-08-13 | 145.812 | 87,847 | -2,228 | 0.00% | 12,809,118 |
| 2019-08-14 | 2019-08-12 | 148.504 | 90,075 | -371 | 0.00% | 13,376,534 |
| 2019-08-13 | 2019-08-09 | 150.793 | 90,446 | +371 | 0.00% | 13,638,645 |
| 2019-08-12 | 2019-08-08 | 153.755 | 90,075 | +5,571 | 0.00% | 13,849,503 |
| 2019-08-09 | 2019-08-07 | 150.524 | 84,504 | +1,114 | 0.00% | 12,719,876 |
| 2019-08-08 | 2019-08-06 | 152.678 | 83,390 | +1,485 | 0.00% | 12,731,831 |
| 2019-08-07 | 2019-08-05 | 154.159 | 81,905 | +2,228 | 0.00% | 12,626,405 |
| 2019-08-06 | 2019-08-02 | 162.641 | 79,677 | +17,083 | 0.00% | 12,958,768 |
| 2019-07-30 | 2019-07-26 | 172.335 | 62,594 | +743 | 0.00% | 10,787,145 |
| 2019-07-25 | 2019-07-23 | 177.182 | 61,851 | +743 | 0.00% | 10,958,887 |
| 2019-07-10 | 2019-07-08 | 181.087 | 61,108 | -7,427 | 0.00% | 11,065,835 |
| 2019-07-09 | 2019-07-05 | 183.914 | 68,535 | -5,200 | 0.00% | 12,604,538 |
| 2019-07-08 | 2019-07-04 | 183.375 | 73,735 | +12,627 | 0.00% | 13,521,181 |
| 2019-07-05 | 2019-07-03 | 181.356 | 61,108 | -743 | 0.00% | 11,082,289 |
| 2019-07-03 | 2019-06-28 | 178.394 | 61,851 | -4,456 | 0.00% | 11,033,833 |
| 2019-06-28 | 2019-06-26 | 176.913 | 66,307 | +4,456 | 0.00% | 11,730,555 |
| 2019-06-20 | 2019-06-18 | 175.297 | 61,851 | -743 | 0.00% | 10,842,303 |
| 2019-06-17 | 2019-06-13 | 168.700 | 62,594 | +743 | 0.00% | 10,559,603 |
| 2019-06-13 | 2019-06-11 | 173.816 | 61,851 | -743 | 0.00% | 10,750,701 |
| 2019-06-10 | 2019-06-05 | 167.084 | 62,594 | -31,566 | 0.00% | 10,458,474 |
| 2019-06-06 | 2019-06-04 | 166.276 | 94,160 | -3,714 | 0.00% | 15,656,592 |
| 2019-06-05 | 2019-06-03 | 166.411 | 97,874 | +28,596 | 0.00% | 16,287,320 |
| 2019-06-04 | 2019-05-31 | 167.084 | 69,278 | +8,170 | 0.00% | 11,575,265 |
| 2019-05-15 | 2019-05-10 | 180.413 | 61,108 | +1,114 | 0.00% | 11,024,698 |
| 2019-04-23 | 2019-04-17 | 180.144 | 59,994 | +743 | 0.00% | 10,807,562 |
| 2019-04-10 | 2019-04-08 | 190.242 | 59,251 | -743 | 0.00% | 11,272,018 |
| 2019-04-03 | 2019-04-01 | 190.376 | 59,994 | -743 | 0.00% | 11,421,445 |
| 2019-03-15 | 2019-03-13 | 175.432 | 60,737 | -1,485 | 0.00% | 10,655,199 |
| 2019-03-13 | 2019-03-11 | 175.650 | 62,222 | +1,485 | 0.00% | 10,929,304 |
| 2019-03-12 | 2019-03-08 | 176.194 | 60,737 | +588 | 0.00% | 10,701,493 |
| 2019-03-05 | 2019-03-01 | 175.786 | 60,149 | -2,207 | 0.00% | 10,573,359 |
| 2019-02-25 | 2019-02-21 | 183.128 | 62,356 | -735 | 0.00% | 11,419,100 |
| 2019-02-08 | 2019-01-31 | 178.369 | 63,091 | -736 | 0.00% | 11,253,492 |
| 2019-02-01 | 2019-01-30 | 177.825 | 63,827 | -4,413 | 0.00% | 11,350,062 |
| 2019-01-29 | 2019-01-25 | 175.378 | 68,240 | -736 | 0.00% | 11,967,812 |
| 2019-01-28 | 2019-01-24 | 171.708 | 68,976 | -735 | 0.00% | 11,843,700 |
| 2019-01-22 | 2019-01-18 | 168.581 | 69,711 | -736 | 0.00% | 11,751,926 |
| 2019-01-17 | 2019-01-15 | 168.173 | 70,447 | -735 | 0.00% | 11,847,269 |
| 2019-01-14 | 2019-01-10 | 164.230 | 71,182 | -9,563 | 0.00% | 11,690,233 |
| 2019-01-11 | 2019-01-09 | 163.143 | 80,745 | -5,884 | 0.00% | 13,172,947 |
| 2019-01-10 | 2019-01-08 | 162.463 | 86,629 | -2,942 | 0.00% | 14,073,990 |
| 2019-01-08 | 2019-01-04 | 159.608 | 89,571 | -2,207 | 0.00% | 14,296,231 |
| 2019-01-03 | 2018-12-31 | 151.723 | 91,778 | +368 | 0.00% | 13,924,796 |
| 2018-12-03 | 2018-11-29 | 154.034 | 91,410 | -736 | 0.00% | 14,080,227 |
| 2018-11-28 | 2018-11-26 | 151.994 | 92,146 | -735 | 0.00% | 14,005,684 |
| 2018-11-21 | 2018-11-19 | 149.683 | 92,881 | -1,471 | 0.00% | 13,902,735 |
| 2018-11-13 | 2018-11-09 | 148.957 | 94,352 | -6,620 | 0.00% | 14,054,430 |
| 2018-11-12 | 2018-11-08 | 151.206 | 100,972 | +3,286 | 0.00% | 15,267,554 |
| 2018-11-08 | 2018-11-06 | 151.065 | 97,686 | -712 | 0.00% | 14,756,965 |
| 2018-11-01 | 2018-10-30 | 143.055 | 98,398 | +6,405 | 0.00% | 14,076,358 |
| 2018-10-29 | 2018-10-25 | 141.791 | 91,993 | +712 | 0.00% | 13,043,742 |
| 2018-10-26 | 2018-10-24 | 141.931 | 91,281 | +711 | 0.00% | 12,955,614 |
| 2018-10-22 | 2018-10-18 | 144.461 | 90,570 | +712 | 0.00% | 13,083,795 |
| 2018-10-19 | 2018-10-16 | 144.601 | 89,858 | +1,423 | 0.00% | 12,993,566 |
| 2018-10-16 | 2018-10-12 | 147.131 | 88,435 | +712 | 0.00% | 13,011,492 |
| 2018-10-15 | 2018-10-11 | 148.114 | 87,723 | +711 | 0.00% | 12,993,027 |
| 2018-10-09 | 2018-10-05 | 154.016 | 87,012 | +1,068 | 0.00% | 13,401,270 |
| 2018-10-08 | 2018-10-04 | 154.016 | 85,944 | +711 | 0.00% | 13,236,780 |
| 2018-09-18 | 2018-09-14 | 164.696 | 85,233 | -711 | 0.00% | 14,037,560 |
| 2018-09-10 | 2018-09-06 | 156.967 | 85,944 | +711 | 0.00% | 13,490,405 |
| 2018-09-07 | 2018-09-05 | 156.405 | 85,233 | +2,847 | 0.00% | 13,330,891 |
| 2018-09-04 | 2018-08-31 | 163.713 | 82,386 | +1,423 | 0.00% | 13,487,628 |
| 2018-08-29 | 2018-08-27 | 167.507 | 80,963 | -1,423 | 0.00% | 13,561,855 |
| 2018-08-27 | 2018-08-23 | 164.134 | 82,386 | +1,423 | 0.00% | 13,522,360 |
| 2018-08-24 | 2018-08-22 | 165.961 | 80,963 | +712 | 0.00% | 13,436,704 |
| 2018-08-21 | 2018-08-17 | 165.961 | 80,251 | +2,846 | 0.00% | 13,318,539 |
| 2018-08-01 | 2018-07-30 | 174.393 | 77,405 | -29,888 | 0.00% | 13,498,858 |
| 2018-07-27 | 2018-07-25 | 169.755 | 107,293 | -1,423 | 0.01% | 18,213,549 |
| 2018-07-19 | 2018-07-17 | 163.010 | 108,716 | +7,828 | 0.01% | 17,721,795 |
| 2018-07-18 | 2018-07-16 | 165.258 | 100,888 | +1,423 | 0.00% | 16,672,590 |
| 2018-07-03 | 2018-06-28 | 166.664 | 99,465 | +712 | 0.00% | 16,577,202 |
| 2018-06-28 | 2018-06-26 | 168.350 | 98,753 | +7,827 | 0.00% | 16,625,065 |
| 2018-06-27 | 2018-06-25 | 169.193 | 90,926 | +4,982 | 0.00% | 15,384,055 |
| 2018-06-21 | 2018-06-19 | 170.739 | 85,944 | +2,135 | 0.00% | 14,673,986 |
| 2018-05-17 | 2018-05-15 | 181.278 | 83,809 | -712 | 0.00% | 15,192,758 |
| 2018-05-15 | 2018-05-11 | 178.468 | 84,521 | -4,981 | 0.00% | 15,084,280 |
| 2018-05-07 | 2018-05-03 | 174.252 | 89,502 | +1,423 | 0.00% | 15,595,908 |
| 2018-05-03 | 2018-04-30 | 178.187 | 88,079 | -3,558 | 0.00% | 15,694,514 |
| 2018-04-27 | 2018-04-25 | 170.879 | 91,637 | +4,269 | 0.00% | 15,658,880 |
| 2018-04-25 | 2018-04-23 | 171.301 | 87,368 | +3,559 | 0.00% | 14,966,228 |
| 2018-03-13 | 2018-03-09 | 184.386 | 83,809 | -2,135 | 0.00% | 15,453,176 |
| 2018-03-12 | 2018-03-08 | 181.265 | 85,944 | +793 | 0.00% | 15,578,662 |
| 2018-02-12 | 2018-02-08 | 178.003 | 85,151 | -705 | 0.00% | 15,157,138 |
| 2018-02-09 | 2018-02-07 | 176.159 | 85,856 | +2,115 | 0.00% | 15,124,324 |
| 2018-02-08 | 2018-02-06 | 178.996 | 83,741 | +705 | 0.00% | 14,989,296 |
| 2018-01-25 | 2018-01-23 | 190.343 | 83,036 | -705 | 0.00% | 15,805,297 |
| 2018-01-12 | 2018-01-10 | 188.783 | 83,741 | +705 | 0.00% | 15,808,837 |
| 2018-01-04 | 2018-01-02 | 186.655 | 83,036 | -1,410 | 0.00% | 15,499,084 |
| 2017-12-12 | 2017-12-08 | 172.330 | 84,446 | +1,410 | 0.00% | 14,552,550 |
| 2017-12-01 | 2017-11-29 | 181.833 | 83,036 | -705 | 0.00% | 15,098,652 |
| 2017-11-28 | 2017-11-24 | 184.386 | 83,741 | +705 | 0.00% | 15,440,638 |
| 2017-11-24 | 2017-11-22 | 180.698 | 83,036 | -16,216 | 0.00% | 15,004,433 |
| 2017-11-20 | 2017-11-16 | 178.145 | 99,252 | +705 | 0.00% | 17,681,237 |
| 2017-11-16 | 2017-11-14 | 180.698 | 98,547 | -2,115 | 0.00% | 17,807,238 |
| 2017-11-13 | 2017-11-09 | 187.725 | 100,662 | +2,323 | 0.00% | 18,896,764 |
| 2017-11-08 | 2017-11-06 | 184.821 | 98,339 | -2,066 | 0.00% | 18,175,131 |
| 2017-11-01 | 2017-10-30 | 185.402 | 100,405 | +688 | 0.01% | 18,615,281 |
| 2017-10-24 | 2017-10-20 | 191.645 | 99,717 | +689 | 0.00% | 19,110,256 |
| 2017-10-10 | 2017-10-06 | 188.596 | 99,028 | +15,153 | 0.00% | 18,676,286 |
| 2017-09-26 | 2017-09-22 | 189.322 | 83,875 | -1,377 | 0.00% | 15,879,378 |
| 2017-09-13 | 2017-09-11 | 196.872 | 85,252 | +1,377 | 0.00% | 16,783,697 |
| 2017-09-12 | 2017-09-08 | 194.113 | 83,875 | -1,377 | 0.00% | 16,281,234 |
| 2017-09-11 | 2017-09-07 | 186.563 | 85,252 | +688 | 0.00% | 15,904,905 |
| 2017-09-06 | 2017-09-04 | 186.709 | 84,564 | -688 | 0.00% | 15,788,827 |
| 2017-09-04 | 2017-08-31 | 189.612 | 85,252 | -689 | 0.00% | 16,164,829 |
| 2017-08-30 | 2017-08-28 | 182.498 | 85,941 | -2,066 | 0.00% | 15,684,080 |
| 2017-08-29 | 2017-08-25 | 181.772 | 88,007 | +1,377 | 0.00% | 15,997,235 |
| 2017-08-15 | 2017-08-11 | 175.239 | 86,630 | -1,377 | 0.00% | 15,180,950 |
| 2017-08-11 | 2017-08-09 | 179.885 | 88,007 | +1,377 | 0.00% | 15,831,129 |
| 2017-08-08 | 2017-08-04 | 179.304 | 86,630 | -689 | 0.00% | 15,533,118 |
| 2017-06-26 | 2017-06-22 | 169.577 | 87,319 | +2,067 | 0.00% | 14,807,269 |
| 2017-06-22 | 2017-06-20 | 171.464 | 85,252 | +2,066 | 0.00% | 14,617,659 |
| 2017-06-21 | 2017-06-19 | 171.319 | 83,186 | -746 | 0.00% | 14,251,337 |
| 2017-06-20 | 2017-06-16 | 171.319 | 83,932 | +689 | 0.00% | 14,379,141 |
| 2017-06-19 | 2017-06-15 | 172.335 | 83,243 | +27,551 | 0.00% | 14,345,702 |
| 2017-06-09 | 2017-06-07 | 177.126 | 55,692 | -6,888 | 0.00% | 9,864,521 |
| 2017-06-08 | 2017-06-06 | 180.175 | 62,580 | +2,755 | 0.00% | 11,275,368 |
| 2017-06-05 | 2017-06-01 | 170.883 | 59,825 | +3,444 | 0.00% | 10,223,098 |
| 2017-05-24 | 2017-05-22 | 165.221 | 56,381 | -15,153 | 0.00% | 9,315,333 |
| 2017-05-17 | 2017-05-15 | 168.415 | 71,534 | +689 | 0.00% | 12,047,415 |
| 2017-05-08 | 2017-05-04 | 171.464 | 70,845 | -3,444 | 0.00% | 12,147,376 |
| 2017-04-24 | 2017-04-20 | 170.303 | 74,289 | +3,444 | 0.00% | 12,651,613 |
| 2017-04-19 | 2017-04-13 | 173.206 | 70,845 | -689 | 0.00% | 12,270,804 |
| 2017-04-11 | 2017-04-07 | 169.867 | 71,534 | -689 | 0.00% | 12,151,272 |
| 2017-04-07 | 2017-04-05 | 169.867 | 72,223 | -689 | 0.00% | 12,268,310 |
| 2017-03-31 | 2017-03-29 | 165.657 | 72,912 | +15,842 | 0.00% | 12,078,361 |
| 2017-03-13 | 2017-03-09 | 165.079 | 57,070 | +1,235 | 0.00% | 9,421,047 |
| 2017-02-27 | 2017-02-23 | 167.131 | 55,835 | -682 | 0.00% | 9,331,776 |
| 2017-02-24 | 2017-02-22 | 165.665 | 56,517 | -682 | 0.00% | 9,362,902 |
| 2017-02-23 | 2017-02-21 | 163.759 | 57,199 | -2,046 | 0.00% | 9,366,871 |
| 2017-02-02 | 2017-01-27 | 157.455 | 59,245 | +10,231 | 0.00% | 9,328,437 |
| 2017-02-01 | 2017-01-25 | 155.843 | 49,014 | -10,231 | 0.00% | 7,638,469 |
| 2017-01-18 | 2017-01-16 | 154.963 | 59,245 | -6,821 | 0.00% | 9,180,781 |
| 2017-01-16 | 2017-01-12 | 155.989 | 66,066 | +2,728 | 0.00% | 10,305,583 |
| 2017-01-10 | 2017-01-06 | 151.591 | 63,338 | -4,092 | 0.00% | 9,601,472 |
| 2017-01-09 | 2017-01-05 | 150.418 | 67,430 | -2,729 | 0.00% | 10,142,697 |
| 2017-01-06 | 2017-01-04 | 147.926 | 70,159 | +1,365 | 0.00% | 10,378,330 |
| 2017-01-05 | 2017-01-03 | 147.633 | 68,794 | -2,047 | 0.00% | 10,156,240 |
| 2016-12-28 | 2016-12-22 | 143.528 | 70,841 | +682 | 0.00% | 10,167,643 |
| 2016-12-21 | 2016-12-19 | 144.774 | 70,159 | +682 | 0.00% | 10,157,186 |
| 2016-12-20 | 2016-12-16 | 145.800 | 69,477 | -4,092 | 0.00% | 10,129,751 |
| 2016-12-19 | 2016-12-15 | 146.167 | 73,569 | +8,185 | 0.00% | 10,753,329 |
| 2016-12-15 | 2016-12-13 | 150.272 | 65,384 | +5,457 | 0.00% | 9,825,355 |
| 2016-12-14 | 2016-12-12 | 150.418 | 59,927 | -6,821 | 0.00% | 9,014,109 |
| 2016-12-13 | 2016-12-09 | 154.230 | 66,748 | -4,775 | 0.00% | 10,294,539 |
| 2016-12-08 | 2016-12-06 | 149.099 | 71,523 | -3,410 | 0.00% | 10,663,987 |
| 2016-12-02 | 2016-11-30 | 148.805 | 74,933 | -3,411 | 0.00% | 11,150,442 |
| 2016-11-24 | 2016-11-22 | 149.539 | 78,344 | -7,503 | 0.00% | 11,715,446 |
| 2016-11-23 | 2016-11-21 | 147.193 | 85,847 | +3,411 | 0.00% | 12,636,062 |
| 2016-11-21 | 2016-11-17 | 148.072 | 82,436 | -4,775 | 0.00% | 12,206,501 |
| 2016-11-18 | 2016-11-16 | 146.606 | 87,211 | -3,411 | 0.00% | 12,785,690 |
| 2016-11-17 | 2016-11-15 | 146.900 | 90,622 | -9,549 | 0.00% | 13,312,336 |
| 2016-11-16 | 2016-11-14 | 146.240 | 100,171 | +20,463 | 0.01% | 14,648,995 |
| 2016-11-15 | 2016-11-11 | 157.568 | 79,708 | +3,411 | 0.00% | 12,559,444 |
| 2016-11-14 | 2016-11-10 | 159.526 | 76,297 | -2,605 | 0.00% | 12,171,392 |
| 2016-11-11 | 2016-11-09 | 157.116 | 78,902 | +5,311 | 0.00% | 12,396,787 |
| 2016-11-10 | 2016-11-08 | 159.225 | 73,591 | -17,260 | 0.00% | 11,717,542 |
| 2016-11-09 | 2016-11-07 | 156.664 | 90,851 | +38,503 | 0.00% | 14,233,112 |
| 2016-11-01 | 2016-10-28 | 173.235 | 52,348 | -1,992 | 0.00% | 9,068,485 |
| 2016-10-20 | 2016-10-18 | 173.385 | 54,340 | -1,328 | 0.00% | 9,421,754 |
| 2016-10-14 | 2016-10-12 | 170.523 | 55,668 | +1,992 | 0.00% | 9,492,681 |
| 2016-10-13 | 2016-10-11 | 172.481 | 53,676 | +664 | 0.00% | 9,258,113 |
| 2016-10-05 | 2016-10-03 | 176.097 | 53,012 | +664 | 0.00% | 9,335,241 |
| 2016-09-12 | 2016-09-08 | 181.972 | 52,348 | -664 | 0.00% | 9,525,852 |
| 2016-09-09 | 2016-09-07 | 177.904 | 53,012 | -664 | 0.00% | 9,431,069 |
| 2016-09-08 | 2016-09-06 | 177.904 | 53,676 | -8,630 | 0.00% | 9,549,197 |
| 2016-09-07 | 2016-09-05 | 176.398 | 62,306 | -1,328 | 0.00% | 10,990,655 |
| 2016-08-25 | 2016-08-23 | 166.456 | 63,634 | +7,966 | 0.00% | 10,592,253 |
| 2016-08-09 | 2016-08-05 | 167.209 | 55,668 | -3,983 | 0.00% | 9,308,194 |
| 2016-08-05 | 2016-08-03 | 159.828 | 59,651 | +1,328 | 0.00% | 9,533,886 |
| 2016-08-03 | 2016-07-29 | 167.209 | 58,323 | +2,655 | 0.00% | 9,752,134 |
| 2016-08-01 | 2016-07-28 | 170.372 | 55,668 | -63,728 | 0.00% | 9,484,295 |
| 2016-07-28 | 2016-07-26 | 166.607 | 119,396 | -6,639 | 0.01% | 19,892,150 |
| 2016-07-27 | 2016-07-25 | 165.401 | 126,035 | +1,328 | 0.01% | 20,846,365 |
| 2016-07-26 | 2016-07-22 | 164.648 | 124,707 | +5,311 | 0.01% | 20,532,783 |
| 2016-07-25 | 2016-07-21 | 165.251 | 119,396 | -664 | 0.01% | 19,730,279 |
| 2016-07-22 | 2016-07-20 | 164.196 | 120,060 | -664 | 0.01% | 19,713,406 |
| 2016-07-19 | 2016-07-15 | 159.225 | 120,724 | -3,983 | 0.01% | 19,222,303 |
| 2016-07-18 | 2016-07-14 | 155.761 | 124,707 | -2,655 | 0.01% | 19,424,426 |
| 2016-07-15 | 2016-07-13 | 155.158 | 127,362 | -664 | 0.01% | 19,761,228 |
| 2016-07-14 | 2016-07-12 | 153.802 | 128,026 | -664 | 0.01% | 19,690,681 |
| 2016-07-13 | 2016-07-11 | 150.789 | 128,690 | +664 | 0.01% | 19,405,092 |
| 2016-07-11 | 2016-07-07 | 147.852 | 128,026 | +2,655 | 0.01% | 18,928,897 |
| 2016-06-02 | 2016-05-31 | 137.684 | 125,371 | -664 | 0.01% | 17,261,563 |
| 2016-06-01 | 2016-05-30 | 137.006 | 126,035 | -663 | 0.01% | 17,267,549 |
| 2016-05-17 | 2016-05-13 | 131.056 | 126,698 | +1,327 | 0.01% | 16,604,501 |
| 2016-05-16 | 2016-05-12 | 135.575 | 125,371 | +1,328 | 0.01% | 16,997,162 |
| 2016-05-10 | 2016-05-06 | 137.910 | 124,043 | +664 | 0.01% | 17,106,747 |
| 2016-04-26 | 2016-04-22 | 148.530 | 123,379 | -664 | 0.01% | 18,325,464 |
| 2016-04-15 | 2016-04-13 | 145.442 | 124,043 | -664 | 0.01% | 18,041,031 |
| 2016-04-11 | 2016-04-07 | 138.437 | 124,707 | +61,073 | 0.01% | 17,264,069 |
| 2016-04-08 | 2016-04-06 | 137.684 | 63,634 | +1,992 | 0.00% | 8,761,374 |
| 2016-04-07 | 2016-04-05 | 137.458 | 61,642 | +664 | 0.00% | 8,473,180 |
| 2016-03-16 | 2016-03-14 | 142.881 | 60,978 | -8,630 | 0.00% | 8,712,591 |
| 2016-03-15 | 2016-03-11 | 140.772 | 69,608 | +1,327 | 0.00% | 9,798,854 |
| 2016-03-10 | 2016-03-08 | 142.753 | 68,281 | +768 | 0.00% | 9,747,284 |
| 2016-03-08 | 2016-03-04 | 143.362 | 67,513 | -657 | 0.00% | 9,678,793 |
| 2016-03-04 | 2016-03-02 | 139.934 | 68,170 | -656 | 0.00% | 9,539,302 |
| 2016-03-03 | 2016-03-01 | 136.049 | 68,826 | -1,313 | 0.00% | 9,363,714 |
| 2016-03-02 | 2016-02-29 | 132.316 | 70,139 | -656 | 0.00% | 9,280,546 |
| 2016-03-01 | 2016-02-26 | 134.069 | 70,795 | -657 | 0.00% | 9,491,381 |
| 2016-02-24 | 2016-02-22 | 133.992 | 71,452 | -6,563 | 0.00% | 9,574,021 |
| 2016-02-23 | 2016-02-19 | 129.422 | 78,015 | -657 | 0.00% | 10,096,844 |
| 2016-02-22 | 2016-02-18 | 130.412 | 78,672 | -656 | 0.00% | 10,259,782 |
| 2016-02-15 | 2016-02-11 | 122.871 | 79,328 | +6,564 | 0.00% | 9,747,091 |
| 2016-02-01 | 2016-01-28 | 123.175 | 72,764 | +656 | 0.00% | 8,962,739 |
| 2016-01-29 | 2016-01-27 | 122.414 | 72,108 | -29,537 | 0.00% | 8,827,007 |
| 2016-01-25 | 2016-01-21 | 123.861 | 101,645 | +656 | 0.01% | 12,589,855 |
| 2016-01-22 | 2016-01-20 | 126.299 | 100,989 | +657 | 0.01% | 12,754,774 |
| 2016-01-20 | 2016-01-18 | 128.508 | 100,332 | +3,282 | 0.01% | 12,893,437 |
| 2016-01-19 | 2016-01-15 | 133.002 | 97,050 | -657 | 0.01% | 12,907,851 |
| 2016-01-18 | 2016-01-14 | 136.049 | 97,707 | +657 | 0.01% | 13,292,948 |
| 2016-01-13 | 2016-01-11 | 137.192 | 97,050 | +28,880 | 0.01% | 13,314,456 |
| 2016-01-11 | 2016-01-07 | 139.629 | 68,170 | +657 | 0.00% | 9,518,531 |
| 2016-01-08 | 2016-01-06 | 140.315 | 67,513 | +656 | 0.00% | 9,473,080 |
| 2016-01-05 | 2015-12-31 | 142.600 | 66,857 | +656 | 0.00% | 9,533,819 |
| 2015-12-29 | 2015-12-24 | 144.733 | 66,201 | +657 | 0.00% | 9,581,474 |
| 2015-12-17 | 2015-12-15 | 142.448 | 65,544 | +2,625 | 0.00% | 9,336,599 |
| 2015-12-16 | 2015-12-14 | 142.981 | 62,919 | +657 | 0.00% | 8,996,224 |
| 2015-12-15 | 2015-12-11 | 143.057 | 62,262 | -2,626 | 0.00% | 8,907,028 |
| 2015-12-14 | 2015-12-10 | 143.971 | 64,888 | -3,349 | 0.00% | 9,342,011 |
| 2015-12-10 | 2015-12-08 | 145.571 | 68,237 | +2,625 | 0.00% | 9,933,328 |
| 2015-12-08 | 2015-12-04 | 147.475 | 65,612 | +1,969 | 0.00% | 9,676,154 |
| 2015-12-04 | 2015-12-02 | 149.227 | 63,643 | +6,632 | 0.00% | 9,497,280 |
| 2015-12-03 | 2015-12-01 | 148.618 | 57,011 | -1,969 | 0.00% | 8,472,861 |
| 2015-12-01 | 2015-11-27 | 146.714 | 58,980 | +1,969 | 0.00% | 8,653,170 |
| 2015-11-24 | 2015-11-20 | 151.741 | 57,011 | -13,128 | 0.00% | 8,650,917 |
| 2015-11-18 | 2015-11-16 | 147.399 | 70,139 | +657 | 0.00% | 10,338,433 |
| 2015-11-16 | 2015-11-12 | 158.011 | 69,482 | +1,685 | 0.00% | 10,978,942 |
| 2015-11-12 | 2015-11-10 | 152.234 | 67,797 | +640 | 0.00% | 10,321,024 |
| 2015-11-11 | 2015-11-09 | 153.327 | 67,157 | +10,888 | 0.00% | 10,296,994 |
| 2015-11-09 | 2015-11-05 | 157.231 | 56,269 | +3,202 | 0.00% | 8,847,210 |
| 2015-11-04 | 2015-11-02 | 157.074 | 53,067 | +641 | 0.00% | 8,335,472 |
| 2015-11-03 | 2015-10-30 | 162.227 | 52,426 | -3,843 | 0.00% | 8,504,914 |
| 2015-11-02 | 2015-10-29 | 164.257 | 56,269 | +2,592 | 0.00% | 9,242,567 |
| 2015-09-22 | 2015-09-18 | 165.038 | 53,677 | -1,921 | 0.00% | 8,858,718 |
| 2015-09-21 | 2015-09-17 | 158.948 | 55,598 | -641 | 0.00% | 8,837,199 |
| 2015-09-17 | 2015-09-15 | 156.762 | 56,239 | +2,562 | 0.00% | 8,816,150 |
| 2015-09-15 | 2015-09-11 | 160.978 | 53,677 | -5,764 | 0.00% | 8,640,812 |
| 2015-09-01 | 2015-08-28 | 153.093 | 59,441 | -6,405 | 0.00% | 9,100,000 |
| 2015-08-31 | 2015-08-27 | 154.030 | 65,846 | +8,967 | 0.00% | 10,142,247 |
| 2015-08-28 | 2015-08-26 | 150.829 | 56,879 | +640 | 0.00% | 8,579,002 |
| 2015-08-27 | 2015-08-25 | 150.204 | 56,239 | +641 | 0.00% | 8,447,347 |
| 2015-08-26 | 2015-08-24 | 152.546 | 55,598 | -5,124 | 0.00% | 8,481,280 |
| 2015-08-25 | 2015-08-21 | 162.383 | 60,722 | +6,405 | 0.00% | 9,860,231 |
| 2015-08-12 | 2015-08-10 | 181.120 | 54,317 | +1,653 | 0.00% | 9,837,878 |
| 2015-07-16 | 2015-07-14 | 191.425 | 52,664 | -2,562 | 0.00% | 10,081,194 |
| 2015-05-11 | 2015-05-07 | 202.354 | 55,226 | -1,281 | 0.00% | 11,175,225 |
| 2015-05-06 | 2015-05-04 | 209.849 | 56,507 | -130 | 0.00% | 11,857,939 |
| 2015-04-14 | 2015-04-10 | 200.012 | 56,637 | -640 | 0.00% | 11,328,099 |
| 2015-04-13 | 2015-04-09 | 195.797 | 57,277 | -1,388 | 0.00% | 11,214,644 |
| 2015-03-27 | 2015-03-25 | 186.897 | 58,665 | +39,575 | 0.00% | 10,964,300 |
| 2015-03-23 | 2015-03-19 | 183.149 | 19,090 | -1,281 | 0.00% | 3,496,324 |
| 2015-03-18 | 2015-03-16 | 180.807 | 20,371 | -76,215 | 0.00% | 3,683,228 |
| 2015-03-17 | 2015-03-13 | 180.183 | 96,586 | -191,498 | 0.01% | 17,403,142 |
| 2015-03-12 | 2015-03-10 | 187.774 | 288,084 | +2,304 | 0.02% | 54,094,625 |
| 2015-03-04 | 2015-03-02 | 190.607 | 285,780 | +148,669 | 0.02% | 54,471,647 |
| 2015-02-27 | 2015-02-25 | 195.014 | 137,111 | +118,173 | 0.01% | 26,738,568 |
| 2015-02-17 | 2015-02-13 | 193.912 | 18,938 | +636 | 0.00% | 3,672,310 |
| 2015-02-04 | 2015-02-02 | 200.523 | 18,302 | -636 | 0.00% | 3,669,970 |
| 2015-01-27 | 2015-01-23 | 195.171 | 18,938 | -91,488 | 0.00% | 3,696,156 |
| 2015-01-26 | 2015-01-22 | 192.023 | 110,426 | -47,015 | 0.01% | 21,204,386 |
| 2015-01-23 | 2015-01-21 | 193.440 | 157,441 | -233,170 | 0.01% | 30,455,396 |
| 2015-01-22 | 2015-01-20 | 189.663 | 390,611 | -209,026 | 0.02% | 74,084,277 |
| 2015-01-21 | 2015-01-19 | 188.246 | 599,637 | -34,944 | 0.03% | 112,879,255 |
| 2015-01-16 | 2015-01-14 | 190.764 | 634,581 | +111,820 | 0.04% | 121,055,414 |
| 2015-01-13 | 2015-01-09 | 187.459 | 522,761 | -1,271 | 0.03% | 97,996,254 |
| 2015-01-12 | 2015-01-08 | 186.515 | 524,032 | +15,883 | 0.03% | 97,739,630 |
| 2015-01-09 | 2015-01-07 | 186.042 | 508,149 | +29,861 | 0.03% | 94,537,276 |
| 2015-01-05 | 2014-12-31 | 186.200 | 478,288 | -10,865 | 0.03% | 89,057,144 |
| 2014-12-30 | 2014-12-24 | 184.154 | 489,153 | +48,286 | 0.03% | 90,079,323 |
| 2014-12-29 | 2014-12-22 | 182.265 | 440,867 | +55,909 | 0.02% | 80,354,589 |
| 2014-12-10 | 2014-12-08 | 179.589 | 384,958 | +45,745 | 0.02% | 69,134,293 |
| 2014-12-09 | 2014-12-05 | 180.691 | 339,213 | +309,410 | 0.02% | 61,292,722 |
| 2014-12-02 | 2014-11-28 | 178.487 | 29,803 | +796 | 0.00% | 5,319,460 |
| 2014-11-26 | 2014-11-24 | 179.274 | 29,007 | -12,707 | 0.00% | 5,200,212 |
| 2014-11-19 | 2014-11-17 | 185.021 | 41,714 | -27,483 | 0.00% | 7,717,970 |
| 2014-11-18 | 2014-11-14 | 187.111 | 69,197 | +1,443 | 0.00% | 12,947,508 |
| 2014-11-14 | 2014-11-12 | 184.860 | 67,754 | +12,441 | 0.00% | 12,525,028 |
| 2014-11-12 | 2014-11-10 | 184.057 | 55,313 | -8,709 | 0.00% | 10,180,723 |
| 2014-10-31 | 2014-10-29 | 185.503 | 64,022 | -6,221 | 0.00% | 11,876,295 |
| 2014-10-13 | 2014-10-09 | 182.128 | 70,243 | +20,529 | 0.00% | 12,793,192 |
| 2014-10-03 | 2014-09-29 | 180.199 | 49,714 | -22,529 | 0.00% | 8,958,396 |
| 2014-09-10 | 2014-09-05 | 190.326 | 72,243 | +2,488 | 0.00% | 13,749,706 |
| 2014-09-01 | 2014-08-28 | 189.040 | 69,755 | -12,442 | 0.00% | 13,186,472 |
| 2014-08-15 | 2014-08-13 | 189.201 | 82,197 | -12,442 | 0.00% | 15,551,718 |
| 2014-08-12 | 2014-08-08 | 185.343 | 94,639 | -3,732 | 0.01% | 17,540,638 |
| 2014-08-11 | 2014-08-07 | 185.343 | 98,371 | -1,867 | 0.01% | 18,232,337 |
| 2014-08-08 | 2014-08-06 | 184.057 | 100,238 | +1,867 | 0.01% | 18,449,467 |
| 2014-08-07 | 2014-08-05 | 184.378 | 98,371 | -1,867 | 0.01% | 18,137,459 |
| 2014-08-06 | 2014-08-04 | 184.057 | 100,238 | +1,867 | 0.01% | 18,449,467 |
| 2014-08-05 | 2014-08-01 | 185.664 | 98,371 | +10,575 | 0.01% | 18,263,963 |
| 2014-08-04 | 2014-07-31 | 189.522 | 87,796 | -622 | 0.01% | 16,639,278 |
| 2014-08-01 | 2014-07-30 | 186.307 | 88,418 | -1,244 | 0.01% | 16,472,900 |
| 2014-07-31 | 2014-07-29 | 180.520 | 89,662 | +7,465 | 0.01% | 16,185,798 |
| 2014-06-24 | 2014-06-20 | 172.161 | 82,197 | -20,529 | 0.00% | 14,151,138 |
| 2014-06-16 | 2014-06-12 | 170.715 | 102,726 | +9,331 | 0.01% | 17,536,820 |
| 2014-06-13 | 2014-06-11 | 169.750 | 93,395 | +18,663 | 0.01% | 15,853,804 |
| 2014-05-26 | 2014-05-22 | 162.999 | 74,732 | -3,732 | 0.00% | 12,181,212 |
| 2014-05-13 | 2014-05-09 | 153.997 | 78,464 | +3,068 | 0.00% | 12,083,198 |
| 2014-05-09 | 2014-05-07 | 153.514 | 75,396 | +622 | 0.00% | 11,574,377 |
| 2014-04-29 | 2014-04-25 | 155.122 | 74,774 | +1,244 | 0.00% | 11,599,089 |
| 2014-04-16 | 2014-04-14 | 161.713 | 73,530 | +103 | 0.00% | 11,890,729 |
| 2014-04-08 | 2014-04-04 | 161.361 | 73,427 | +352 | 0.00% | 11,848,223 |
| 2014-04-07 | 2014-04-03 | 160.714 | 73,075 | +55,719 | 0.00% | 11,744,211 |
| 2014-04-04 | 2014-04-02 | 161.118 | 17,356 | -619 | 0.00% | 2,796,369 |
| 2014-04-02 | 2014-03-31 | 153.446 | 17,975 | -619 | 0.00% | 2,758,192 |
| 2014-03-18 | 2014-03-14 | 148.035 | 18,594 | +619 | 0.00% | 2,752,563 |
| 2014-03-13 | 2014-03-11 | 153.150 | 17,975 | +184 | 0.00% | 2,752,863 |
| 2014-03-12 | 2014-03-10 | 152.007 | 17,791 | -54,540 | 0.00% | 2,704,361 |
| 2014-03-05 | 2014-03-03 | 157.719 | 72,331 | +58,829 | 0.00% | 11,407,955 |
| 2014-02-28 | 2014-02-26 | 160.982 | 13,502 | -613 | 0.00% | 2,173,585 |
| 2014-02-11 | 2014-02-07 | 155.516 | 14,115 | -612 | 0.00% | 2,195,105 |
| 2014-02-10 | 2014-02-06 | 150.620 | 14,727 | +612 | 0.00% | 2,218,183 |
| 2014-01-27 | 2014-01-23 | 159.187 | 14,115 | +6,128 | 0.00% | 2,246,930 |
| 2013-11-25 | 2013-11-21 | 162.533 | 7,987 | +613 | 0.00% | 1,298,149 |
| 2013-11-18 | 2013-11-14 | 167.973 | 7,374 | +175 | 0.00% | 1,238,634 |
| 2013-11-06 | 2013-11-04 | 172.152 | 7,199 | -599 | 0.00% | 1,239,319 |
| 2013-10-28 | 2013-10-24 | 168.809 | 7,798 | +599 | 0.00% | 1,316,371 |
| 2013-10-25 | 2013-10-23 | 169.812 | 7,199 | -599 | 0.00% | 1,222,474 |
| 2013-10-24 | 2013-10-22 | 167.472 | 7,798 | +599 | 0.00% | 1,305,945 |
| 2013-10-22 | 2013-10-18 | 170.815 | 7,199 | -599 | 0.00% | 1,229,694 |
| 2013-09-10 | 2013-09-06 | 170.480 | 7,798 | +599 | 0.00% | 1,329,405 |
| 2013-09-04 | 2013-09-02 | 169.979 | 7,199 | -2,992 | 0.00% | 1,223,678 |
| 2013-08-28 | 2013-08-26 | 167.806 | 10,191 | -5,983 | 0.00% | 1,710,111 |
| 2013-08-27 | 2013-08-23 | 167.305 | 16,174 | -2,992 | 0.00% | 2,705,985 |
| 2013-08-23 | 2013-08-21 | 167.973 | 19,166 | +11,967 | 0.00% | 3,219,374 |
| 2013-08-09 | 2013-08-07 | 171.483 | 7,199 | -14,958 | 0.00% | 1,234,507 |
| 2013-08-06 | 2013-08-02 | 173.990 | 22,157 | +2,991 | 0.00% | 3,855,099 |
| 2013-07-30 | 2013-07-26 | 172.820 | 19,166 | -5,983 | 0.00% | 3,312,271 |
| 2013-07-29 | 2013-07-25 | 172.319 | 25,149 | -3,590 | 0.00% | 4,333,644 |
| 2013-07-26 | 2013-07-24 | 174.324 | 28,739 | -598 | 0.00% | 5,009,909 |
| 2013-07-25 | 2013-07-23 | 172.987 | 29,337 | +10,171 | 0.00% | 5,074,928 |
| 2013-07-19 | 2013-07-17 | 171.149 | 19,166 | -598 | 0.00% | 3,280,238 |
| 2013-07-16 | 2013-07-12 | 170.982 | 19,764 | -14,359 | 0.00% | 3,379,281 |
| 2013-07-12 | 2013-07-10 | 167.137 | 34,123 | +2,393 | 0.00% | 5,703,232 |
| 2013-06-18 | 2013-06-14 | 162.541 | 31,730 | -14,958 | 0.00% | 5,157,432 |
| 2013-06-14 | 2013-06-11 | 161.121 | 46,688 | +8,975 | 0.00% | 7,522,396 |
| 2013-06-13 | 2013-06-10 | 164.965 | 37,713 | +5,983 | 0.00% | 6,221,314 |
| 2013-06-04 | 2013-05-31 | 172.486 | 31,730 | +5,983 | 0.00% | 5,472,977 |
| 2013-06-03 | 2013-05-30 | 172.486 | 25,747 | +11,966 | 0.00% | 4,440,994 |
| 2013-05-07 | 2013-05-03 | 184.854 | 13,781 | +598 | 0.00% | 2,547,474 |
| 2013-05-06 | 2013-05-02 | 183.851 | 13,183 | +599 | 0.00% | 2,423,711 |
| 2013-04-25 | 2013-04-23 | 187.528 | 12,584 | +10 | 0.00% | 2,359,856 |
| 2013-04-23 | 2013-04-19 | 185.355 | 12,574 | -598 | 0.00% | 2,330,660 |
| 2013-04-22 | 2013-04-18 | 180.676 | 13,172 | +598 | 0.00% | 2,379,859 |
| 2013-04-18 | 2013-04-16 | 180.341 | 12,574 | -4,787 | 0.00% | 2,267,612 |
| 2013-04-16 | 2013-04-12 | 179.673 | 17,361 | -3,589 | 0.00% | 3,119,299 |
| 2013-04-15 | 2013-04-11 | 178.336 | 20,950 | +598 | 0.00% | 3,736,133 |
| 2013-04-12 | 2013-04-10 | 177.834 | 20,352 | -2,992 | 0.00% | 3,619,283 |
| 2013-04-11 | 2013-04-09 | 174.492 | 23,344 | +2,992 | 0.00% | 4,073,330 |
| 2013-04-10 | 2013-04-08 | 172.820 | 20,352 | +598 | 0.00% | 3,517,236 |
| 2013-04-09 | 2013-04-05 | 173.656 | 19,754 | -5,983 | 0.00% | 3,430,398 |
| 2013-04-08 | 2013-04-03 | 176.497 | 25,737 | +1,795 | 0.00% | 4,542,508 |
| 2013-04-05 | 2013-04-02 | 177.834 | 23,942 | -5,983 | 0.00% | 4,257,708 |
| 2013-04-02 | 2013-03-27 | 176.497 | 29,925 | -7,180 | 0.00% | 5,281,678 |
| 2013-03-28 | 2013-03-26 | 175.829 | 37,105 | -598 | 0.00% | 6,524,121 |
| 2013-03-27 | 2013-03-25 | 173.823 | 37,703 | +6,581 | 0.00% | 6,553,648 |
| 2013-03-26 | 2013-03-22 | 173.656 | 31,122 | +1,197 | 0.00% | 5,404,517 |
| 2013-03-25 | 2013-03-21 | 175.661 | 29,925 | +6,581 | 0.00% | 5,256,670 |
| 2013-03-22 | 2013-03-20 | 176.497 | 23,344 | +10,770 | 0.00% | 4,120,150 |
| 2013-03-20 | 2013-03-18 | 175.829 | 12,574 | -598 | 0.00% | 2,210,869 |
| 2013-03-19 | 2013-03-15 | 177.500 | 13,172 | -1,795 | 0.00% | 2,338,030 |
| 2013-03-18 | 2013-03-14 | 180.341 | 14,967 | +1,795 | 0.00% | 2,699,169 |
| 2013-03-14 | 2013-03-12 | 193.141 | 13,172 | -35,899 | 0.00% | 2,544,048 |
| 2013-03-13 | 2013-03-11 | 193.141 | 49,071 | +407 | 0.00% | 9,477,604 |
| 2013-03-12 | 2013-03-08 | 193.646 | 48,664 | +35,601 | 0.00% | 9,423,601 |
| 2013-03-04 | 2013-02-28 | 202.242 | 13,063 | -11,867 | 0.00% | 2,641,881 |
| 2013-03-01 | 2013-02-27 | 200.556 | 24,930 | +593 | 0.00% | 4,999,865 |
| 2013-02-26 | 2013-02-22 | 201.062 | 24,337 | +5,934 | 0.00% | 4,893,240 |
| 2013-02-25 | 2013-02-21 | 203.253 | 18,403 | -11,867 | 0.00% | 3,740,460 |
| 2013-02-18 | 2013-02-14 | 208.983 | 30,270 | -5,934 | 0.00% | 6,325,912 |
| 2013-02-05 | 2013-02-01 | 211.848 | 36,204 | +11,867 | 0.00% | 7,669,744 |
| 2013-01-28 | 2013-01-24 | 219.938 | 24,337 | -11,867 | 0.00% | 5,352,622 |
| 2013-01-16 | 2013-01-14 | 207.803 | 36,204 | +11,867 | 0.00% | 7,523,305 |
| 2013-01-11 | 2013-01-09 | 208.140 | 24,337 | -5,933 | 0.00% | 5,065,508 |
| 2013-01-04 | 2013-01-02 | 200.219 | 30,270 | -5,934 | 0.00% | 6,060,632 |
| 2012-12-28 | 2012-12-24 | 195.669 | 36,204 | +2,967 | 0.00% | 7,083,988 |
| 2012-12-19 | 2012-12-17 | 196.511 | 33,237 | +2,967 | 0.00% | 6,531,447 |
| 2012-12-14 | 2012-12-12 | 196.848 | 30,270 | +5,933 | 0.00% | 5,958,601 |
| 2012-12-10 | 2012-12-06 | 192.635 | 24,337 | -593 | 0.00% | 4,688,159 |
| 2012-12-07 | 2012-12-05 | 192.129 | 24,930 | +593 | 0.00% | 4,789,787 |
| 2012-12-04 | 2012-11-30 | 191.118 | 24,337 | -593 | 0.00% | 4,651,244 |
| 2012-11-29 | 2012-11-27 | 190.781 | 24,930 | +593 | 0.00% | 4,756,174 |
| 2012-11-27 | 2012-11-23 | 191.792 | 24,337 | +5,934 | 0.00% | 4,667,651 |
| 2012-11-22 | 2012-11-20 | 187.073 | 18,403 | -5,934 | 0.00% | 3,442,712 |
| 2012-11-21 | 2012-11-19 | 186.905 | 24,337 | +5,934 | 0.00% | 4,548,703 |
| 2012-11-19 | 2012-11-15 | 193.847 | 18,403 | +387 | 0.00% | 3,567,373 |
| 2012-11-13 | 2012-11-09 | 193.847 | 18,016 | -11,618 | 0.00% | 3,492,354 |
| 2012-11-05 | 2012-11-01 | 186.961 | 29,634 | +5,809 | 0.00% | 5,540,406 |
| 2012-11-02 | 2012-10-31 | 185.756 | 23,825 | -14,522 | 0.00% | 4,425,638 |
| 2012-10-31 | 2012-10-29 | 182.657 | 38,347 | +14,522 | 0.00% | 7,004,357 |
| 2012-10-26 | 2012-10-24 | 194.536 | 23,825 | -37,176 | 0.00% | 4,634,820 |
| 2012-10-25 | 2012-10-22 | 187.822 | 61,001 | -34,852 | 0.00% | 11,457,325 |
| 2012-10-24 | 2012-10-19 | 185.928 | 95,853 | +17,426 | 0.01% | 17,821,776 |
| 2012-10-17 | 2012-10-15 | 187.650 | 78,427 | +11,618 | 0.01% | 14,716,808 |
| 2012-10-16 | 2012-10-12 | 186.273 | 66,809 | +5,808 | 0.00% | 12,444,680 |
| 2012-10-15 | 2012-10-11 | 187.305 | 61,001 | +37,176 | 0.00% | 11,425,820 |
| 2012-09-25 | 2012-09-21 | 190.749 | 23,825 | +5,809 | 0.00% | 4,544,584 |
| 2012-09-20 | 2012-09-18 | 194.708 | 18,016 | -8,713 | 0.00% | 3,507,862 |
| 2012-09-18 | 2012-09-14 | 192.470 | 26,729 | -581 | 0.00% | 5,144,534 |
| 2012-09-14 | 2012-09-12 | 183.002 | 27,310 | +1,162 | 0.00% | 4,997,772 |
| 2012-09-12 | 2012-09-10 | 177.837 | 26,148 | +2,904 | 0.00% | 4,650,079 |
| 2012-08-31 | 2012-08-29 | 176.976 | 23,244 | +581 | 0.00% | 4,113,633 |
| 2012-08-08 | 2012-08-06 | 170.865 | 22,663 | -581 | 0.00% | 3,872,304 |
| 2012-08-07 | 2012-08-03 | 166.905 | 23,244 | +3,485 | 0.00% | 3,879,540 |
| 2012-07-27 | 2012-07-25 | 162.257 | 19,759 | +11,618 | 0.00% | 3,206,032 |
| 2012-07-13 | 2012-07-11 | 165.528 | 8,141 | +580 | 0.00% | 1,347,561 |
| 2012-07-10 | 2012-07-06 | 164.495 | 7,561 | -5,227 | 0.00% | 1,243,745 |
| 2012-07-09 | 2012-07-05 | 162.343 | 12,788 | +5,808 | 0.00% | 2,076,041 |
| 2012-07-03 | 2012-06-28 | 155.112 | 6,980 | -581 | 0.00% | 1,082,684 |
| 2012-06-29 | 2012-06-27 | 155.457 | 7,561 | +581 | 0.00% | 1,175,408 |
| 2012-06-13 | 2012-06-11 | 151.841 | 6,980 | +5,809 | 0.00% | 1,059,853 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,171 | +1,171 | 0.00% | 175,589 |
| 2012-04-11 | 2012-04-05 | 165.183 | 0 | -2,904 | ||
| 2012-04-10 | 2012-04-03 | 165.700 | 2,904 | -8,713 | 0.00% | 481,193 |
| 2012-04-05 | 2012-04-02 | 162.515 | 11,617 | +2,904 | 0.00% | 1,887,937 |
| 2012-04-03 | 2012-03-30 | 166.130 | 8,713 | +8,713 | 0.00% | 1,447,493 |
| 2012-03-13 | 2012-03-09 | 202.727 | 0 | -581 | ||
| 2012-03-12 | 2012-03-08 | 202.033 | 581 | +581 | 0.00% | 117,381 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy