History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 -492,364
2023-10-06 2023-10-04 91.986 492,364 -12,625 0.02% 45,290,673
2023-09-29 2023-09-27 88.049 504,989 -5,411 0.02% 44,463,998
2023-09-27 2023-09-25 88.937 510,400 -10,370 0.02% 45,393,234
2023-09-25 2023-09-21 88.216 520,770 +451 0.02% 45,940,131
2023-09-22 2023-09-20 89.103 520,319 -1,353 0.02% 46,361,946
2023-09-18 2023-09-14 89.602 521,672 +451 0.02% 46,742,827
2023-09-15 2023-09-13 90.489 521,221 +9,920 0.02% 47,164,817
2023-09-14 2023-09-12 88.992 511,301 +450 0.02% 45,501,716
2023-09-13 2023-09-11 88.659 510,851 +451 0.02% 45,291,719
2023-09-07 2023-09-05 98.307 510,400 +451 0.02% 50,175,937
2023-05-09 2023-05-05 122.648 509,949 -451 0.02% 62,544,332
2023-04-13 2023-04-11 122.316 510,400 -451 0.02% 62,429,846
2023-04-03 2023-03-30 122.648 510,851 -450 0.02% 62,654,961
2023-03-21 2023-03-17 117.436 511,301 -451 0.02% 60,045,255
2023-03-14 2023-03-10 113.222 511,752 -1,804 0.02% 57,941,719
2023-03-08 2023-03-06 122.263 513,556 +5,836 0.02% 62,789,036
2023-02-23 2023-02-21 124.507 507,720 -57,949 0.02% 63,214,507
2023-02-17 2023-02-15 123.048 565,669 -8,915 0.02% 69,604,692
2023-01-27 2023-01-20 125.180 574,584 +3,120 0.02% 71,926,219
2022-12-20 2022-12-16 117.889 571,464 +14,265 0.02% 67,369,155
2022-12-19 2022-12-15 116.879 557,199 +22,288 0.02% 65,124,973
2022-12-15 2022-12-13 119.235 534,911 +17,384 0.02% 63,779,969
2022-12-13 2022-12-09 114.972 517,527 -445 0.02% 59,501,291
2022-12-09 2022-12-07 109.140 517,972 -446 0.02% 56,531,256
2022-12-08 2022-12-06 106.952 518,418 -892 0.02% 55,446,007
2022-12-05 2022-12-01 104.989 519,310 -445 0.02% 54,522,033
2022-11-21 2022-11-17 103.139 519,755 -446 0.02% 53,606,804
2022-11-08 2022-11-04 103.320 520,201 +446 0.02% 53,747,282
2022-11-07 2022-11-03 101.213 519,755 +22,218 0.02% 52,605,879
2022-11-01 2022-10-28 99.925 497,537 +427 0.02% 49,716,382
2022-10-28 2022-10-26 100.569 497,110 +427 0.02% 49,993,814
2022-10-21 2022-10-19 104.784 496,683 +854 0.02% 52,044,272
2022-10-18 2022-10-14 106.833 495,829 +427 0.02% 52,970,663
2022-10-14 2022-10-12 103.320 495,402 +427 0.02% 51,185,044
2022-06-17 2022-06-15 107.594 494,975 +428 0.02% 53,256,103
2022-06-16 2022-06-14 109.233 494,547 -855 0.02% 54,020,652
2022-05-30 2022-05-26 111.808 495,402 -427 0.02% 55,390,047
2022-05-04 2022-04-29 106.481 495,829 +854 0.02% 52,796,513
2022-03-22 2022-03-18 111.106 494,975 -427 0.02% 54,994,605
2022-03-18 2022-03-16 103.028 495,402 +427 0.02% 51,040,044
2022-03-15 2022-03-11 107.067 494,975 -427 0.02% 52,995,328
2022-03-09 2022-03-07 106.182 495,402 +6,798 0.02% 52,602,817
2022-03-08 2022-03-04 107.250 488,604 +842 0.02% 52,402,992
2022-02-09 2022-02-07 115.085 487,762 +16,849 0.02% 56,134,089
2021-12-22 2021-12-20 109.921 470,913 +421 0.02% 51,763,373
2021-12-09 2021-12-07 113.364 470,492 +421 0.02% 53,336,746
2021-12-02 2021-11-30 112.533 470,071 +421 0.02% 52,898,420
2021-11-08 2021-11-04 126.686 469,650 +16,822 0.02% 59,497,893
2021-11-03 2021-11-01 126.070 452,828 +406 0.02% 57,088,038
2021-10-29 2021-10-27 125.701 452,422 +407 0.02% 56,869,753
2021-09-28 2021-09-24 117.821 452,015 +406 0.02% 53,256,997
2021-08-24 2021-08-20 139.120 451,609 -406 0.02% 62,827,954
2021-08-02 2021-07-29 138.751 452,015 -144,174 0.02% 62,717,487
2021-07-29 2021-07-27 139.120 596,189 -118,182 0.03% 82,941,959
2021-07-22 2021-07-20 139.982 714,371 +406 0.03% 99,999,118
2021-06-17 2021-06-15 148.846 713,965 -58,482 0.03% 106,271,084
2021-06-07 2021-06-03 146.753 772,447 -422,368 0.03% 113,359,216
2021-04-26 2021-04-22 146.261 1,194,815 -42,643 0.05% 174,754,752
2021-04-19 2021-04-15 149.093 1,237,458 +5,685 0.05% 184,495,806
2021-04-15 2021-04-13 147.123 1,231,773 +15,027 0.05% 181,221,814
2021-04-14 2021-04-12 145.276 1,216,746 -6,904 0.05% 176,764,001
2021-04-01 2021-03-30 150.201 1,223,650 +96,251 0.05% 183,792,986
2021-03-12 2021-03-10 146.753 1,127,399 -38,175 0.05% 165,449,626
2021-03-10 2021-03-08 147.921 1,165,574 +12,111 0.05% 172,412,926
2021-03-05 2021-03-03 149.290 1,153,463 +69,127 0.05% 172,199,954
2021-03-04 2021-03-02 148.294 1,084,336 +57,874 0.05% 160,800,816
2021-03-02 2021-02-26 155.012 1,026,462 +118,964 0.04% 159,114,235
2021-03-01 2021-02-25 155.510 907,498 +185,679 0.04% 141,124,951
2021-02-26 2021-02-24 150.534 721,819 +118,964 0.03% 108,658,022
2021-02-25 2021-02-23 154.639 602,855 +118,159 0.03% 93,224,940
2021-01-27 2021-01-25 134.485 484,696 -44,209 0.02% 65,184,336
2021-01-26 2021-01-22 135.605 528,905 -48,229 0.02% 71,721,983
2021-01-25 2021-01-21 136.476 577,134 -73,146 0.02% 78,764,660
2021-01-22 2021-01-20 136.476 650,280 -40,190 0.03% 88,747,298
2021-01-21 2021-01-19 138.715 690,470 -40,191 0.03% 95,778,448
2021-01-20 2021-01-18 134.983 730,661 -40,190 0.03% 98,626,536
2020-11-23 2020-11-19 132.619 770,851 -402 0.03% 102,229,388
2020-11-13 2020-11-11 133.490 771,253 -402 0.03% 102,954,351
2020-11-11 2020-11-09 123.413 771,655 +402 0.03% 95,232,013
2020-11-10 2020-11-06 134.033 771,253 -402 0.03% 103,373,294
2020-11-09 2020-11-05 131.453 771,655 +27,480 0.03% 101,436,277
2020-11-04 2020-11-02 125.970 744,175 +387 0.03% 93,743,954
2020-11-03 2020-10-30 127.905 743,788 -7,752 0.03% 95,134,454
2020-10-19 2020-10-15 126.744 751,540 +7,752 0.03% 95,253,425
2020-09-24 2020-09-22 126.938 743,788 +388 0.03% 94,414,828
2020-09-18 2020-09-16 131.066 743,400 -388 0.03% 97,434,376
2020-08-25 2020-08-21 128.808 743,788 -775 0.03% 95,806,104
2020-07-16 2020-07-14 126.938 744,563 +775 0.03% 94,513,205
2020-07-10 2020-07-08 129.002 743,788 -7,752 0.03% 95,950,029
2020-07-09 2020-07-07 130.034 751,540 -45,348 0.03% 97,725,652
2020-07-02 2020-06-29 126.615 796,888 +388 0.04% 100,898,227
2020-06-03 2020-06-01 121.842 796,500 -1,551 0.04% 97,047,351
2020-05-29 2020-05-27 119.714 798,051 -35,658 0.04% 95,537,652
2020-05-27 2020-05-25 114.941 833,709 +1,550 0.04% 95,827,054
2020-05-26 2020-05-22 117.069 832,159 -96,122 0.04% 97,420,172
2020-05-25 2020-05-21 126.938 928,281 -11,628 0.04% 117,833,968
2020-05-05 2020-04-29 137.258 939,909 -30,232 0.04% 129,010,001
2020-04-28 2020-04-24 132.356 970,141 -5,426 0.04% 128,403,884
2020-04-22 2020-04-20 136.355 975,567 -6,202 0.04% 133,023,396
2020-04-14 2020-04-08 137.258 981,769 -105,812 0.04% 134,755,619
2020-04-03 2020-04-01 132.098 1,087,581 -9,302 0.05% 143,667,161
2020-04-01 2020-03-30 127.712 1,096,883 -1,551 0.05% 140,084,938
2020-03-31 2020-03-27 130.292 1,098,434 +388 0.05% 143,117,019
2020-03-26 2020-03-24 123.713 1,098,046 +1,163 0.05% 135,842,318
2020-03-11 2020-03-09 139.515 1,096,883 +12,671 0.05% 153,031,355
2020-02-20 2020-02-18 149.172 1,084,212 -76,622 0.05% 161,734,568
2020-02-05 2020-02-03 140.950 1,160,834 -58,234 0.05% 163,619,963
2020-01-30 2020-01-24 151.000 1,219,068 -61,298 0.05% 184,078,770
2020-01-23 2020-01-21 154.915 1,280,366 -23,753 0.06% 198,347,744
2020-01-20 2020-01-16 159.222 1,304,119 -46,740 0.06% 207,644,038
2019-12-30 2019-12-24 153.479 1,350,859 +5,364 0.06% 207,328,858
2019-12-17 2019-12-13 154.393 1,345,495 +4,597 0.06% 207,734,795
2019-11-27 2019-11-25 149.042 1,340,898 +123,363 0.06% 199,850,050
2019-11-26 2019-11-22 144.735 1,217,535 +42,142 0.05% 176,220,088
2019-11-22 2019-11-20 144.735 1,175,393 +24,520 0.05% 170,120,660
2019-11-12 2019-11-08 162.507 1,150,873 +29,883 0.05% 187,024,496
2019-11-11 2019-11-07 164.661 1,120,990 +34,363 0.05% 184,583,135
2019-10-22 2019-10-18 154.967 1,086,627 +2,971 0.05% 168,391,295
2019-10-04 2019-10-02 153.351 1,083,656 -17,826 0.05% 166,180,089
2019-09-17 2019-09-13 157.794 1,101,482 +6,685 0.05% 173,807,630
2019-09-10 2019-09-06 154.967 1,094,797 +5,199 0.05% 169,657,376
2019-09-09 2019-09-05 154.967 1,089,598 +14,855 0.05% 168,851,702
2019-09-06 2019-09-04 159.545 1,074,743 +254,388 0.05% 171,469,467
2019-08-28 2019-08-26 150.659 820,355 -56,077 0.04% 123,593,530
2019-08-20 2019-08-16 157.256 876,432 +73,531 0.04% 137,824,013
2019-08-15 2019-08-13 145.812 802,901 -90,614 0.04% 117,072,334
2019-08-08 2019-08-06 152.678 893,515 +5,199 0.04% 136,420,213
2019-08-07 2019-08-05 154.159 888,316 -115,867 0.04% 136,942,040
2019-07-15 2019-07-11 181.221 1,004,183 +10,398 0.05% 181,979,198
2019-07-10 2019-07-08 181.087 993,785 -166,373 0.05% 179,961,061
2019-07-09 2019-07-05 183.914 1,160,158 +31,195 0.05% 213,369,166
2019-07-08 2019-07-04 183.375 1,128,963 +20,797 0.05% 207,023,973
2019-07-02 2019-06-27 179.202 1,108,166 +5,199 0.05% 198,585,118
2019-06-27 2019-06-25 180.009 1,102,967 -20,054 0.05% 198,544,449
2019-06-25 2019-06-21 179.067 1,123,021 +58,305 0.05% 201,095,958
2019-06-21 2019-06-19 177.451 1,064,716 +9,655 0.05% 188,935,259
2019-06-20 2019-06-18 175.297 1,055,061 +743 0.05% 184,949,166
2019-06-14 2019-06-12 168.431 1,054,318 +21,168 0.05% 177,579,469
2019-06-12 2019-06-10 173.547 1,033,150 +137,407 0.05% 179,299,930
2019-06-03 2019-05-30 174.624 895,743 -69,818 0.04% 156,418,177
2019-05-20 2019-05-16 181.490 965,561 +6,314 0.04% 175,240,075
2019-05-16 2019-05-14 178.932 959,247 +2,971 0.04% 171,640,295
2019-05-07 2019-05-03 184.587 956,276 -18,569 0.04% 176,516,185
2019-04-25 2019-04-23 178.798 974,845 -11,884 0.05% 174,300,032
2019-04-23 2019-04-17 180.144 986,729 +2,971 0.05% 177,753,364
2019-04-18 2019-04-16 180.144 983,758 -25,996 0.05% 177,218,156
2019-04-17 2019-04-15 181.356 1,009,754 +8,171 0.05% 183,124,731
2019-04-16 2019-04-12 183.106 1,001,583 -2,971 0.05% 183,395,922
2019-04-12 2019-04-10 187.953 1,004,554 -77,988 0.05% 188,808,929
2019-04-11 2019-04-09 189.434 1,082,542 +7,427 0.05% 205,070,256
2019-04-10 2019-04-08 190.242 1,075,115 -371 0.05% 204,531,831
2019-04-08 2019-04-03 190.646 1,075,486 +31,938 0.05% 205,036,810
2019-04-03 2019-04-01 190.376 1,043,548 -372 0.05% 198,666,967
2019-04-02 2019-03-29 181.356 1,043,920 +85,044 0.05% 189,320,933
2019-03-26 2019-03-22 175.970 958,876 -50,135 0.04% 168,733,711
2019-03-18 2019-03-14 173.951 1,009,011 +51,992 0.05% 175,518,232
2019-03-14 2019-03-12 174.624 957,019 +9,656 0.04% 167,118,434
2019-03-12 2019-03-08 176.194 947,363 +9,165 0.04% 166,919,650
2019-03-11 2019-03-07 177.010 938,198 -16,918 0.04% 166,070,133
2019-03-08 2019-03-06 177.010 955,116 -16,182 0.04% 169,064,783
2019-03-05 2019-03-01 175.786 971,298 -15,814 0.05% 170,740,703
2019-03-04 2019-02-28 176.738 987,112 -25,009 0.05% 174,459,984
2019-03-01 2019-02-27 180.680 1,012,121 -69,510 0.05% 182,870,420
2019-02-28 2019-02-26 179.185 1,081,631 -54,431 0.05% 193,811,964
2019-02-25 2019-02-21 183.128 1,136,062 +13,240 0.05% 208,044,230
2019-02-18 2019-02-14 182.040 1,122,822 +368 0.05% 204,398,421
2019-02-15 2019-02-13 180.816 1,122,454 +368 0.05% 202,958,030
2019-02-14 2019-02-12 179.865 1,122,086 +735 0.05% 201,823,640
2019-02-08 2019-01-31 178.369 1,121,351 +54,064 0.05% 200,014,488
2019-02-01 2019-01-30 177.825 1,067,287 +367 0.05% 189,790,736
2019-01-30 2019-01-28 174.019 1,066,920 +8,827 0.05% 185,664,072
2019-01-29 2019-01-25 175.378 1,058,093 +32,364 0.05% 185,566,509
2019-01-25 2019-01-23 170.212 1,025,729 +22,435 0.05% 174,591,465
2019-01-24 2019-01-22 168.173 1,003,294 +29,790 0.05% 168,726,757
2019-01-17 2019-01-15 168.173 973,504 -368 0.05% 163,716,890
2019-01-14 2019-01-10 164.230 973,872 +56,637 0.05% 159,939,178
2019-01-11 2019-01-09 163.143 917,235 +13,240 0.04% 149,640,072
2019-01-09 2019-01-07 160.695 903,995 +129,825 0.04% 145,267,864
2019-01-08 2019-01-04 159.608 774,170 -735 0.04% 123,563,579
2018-12-21 2018-12-19 156.209 774,905 -368 0.04% 121,047,141
2018-12-17 2018-12-13 156.345 775,273 +23,906 0.04% 121,210,026
2018-12-14 2018-12-12 152.538 751,367 +2,942 0.04% 114,612,245
2018-12-11 2018-12-07 153.898 748,425 +3,310 0.04% 115,180,977
2018-12-10 2018-12-06 152.538 745,115 -368 0.03% 113,658,576
2018-12-07 2018-12-05 153.626 745,483 -368 0.03% 114,525,510
2018-12-06 2018-12-04 154.442 745,851 +72,452 0.03% 115,190,444
2018-11-26 2018-11-22 148.596 673,399 -368 0.03% 100,064,188
2018-11-21 2018-11-19 149.683 673,767 -367 0.03% 100,851,672
2018-11-13 2018-11-09 148.957 674,134 +735 0.03% 100,417,254
2018-11-12 2018-11-08 151.206 673,399 +21,917 0.03% 101,821,850
2018-10-26 2018-10-24 141.931 651,482 +356 0.03% 92,465,568
2018-10-22 2018-10-18 144.461 651,126 +356 0.03% 94,062,041
2018-10-19 2018-10-16 144.601 650,770 +356 0.03% 94,102,063
2018-10-04 2018-10-02 156.546 650,414 +712 0.03% 101,819,584
2018-10-03 2018-09-28 160.199 649,702 +355 0.03% 104,081,921
2018-09-27 2018-09-24 163.010 649,347 +356 0.03% 105,850,052
2018-09-26 2018-09-21 164.275 648,991 +356 0.03% 106,612,820
2018-09-17 2018-09-13 161.183 648,635 +356 0.03% 104,549,039
2018-09-07 2018-09-05 156.405 648,279 +356 0.03% 101,394,259
2018-07-27 2018-07-25 169.755 647,923 +28,464 0.03% 109,988,322
2018-07-19 2018-07-17 163.010 619,459 +356 0.03% 100,978,009
2018-07-06 2018-07-04 166.523 619,103 -22,060 0.03% 103,094,977
2018-06-21 2018-06-19 170.739 641,163 +711 0.03% 109,471,477
2018-06-08 2018-06-06 179.592 640,452 +23,484 0.03% 115,020,086
2018-05-16 2018-05-14 181.840 616,968 -712 0.03% 112,189,745
2018-05-10 2018-05-08 175.657 617,680 +22,060 0.03% 108,500,015
2018-04-27 2018-04-25 170.879 595,620 -12,809 0.03% 101,779,214
2018-04-25 2018-04-23 171.301 608,429 +712 0.03% 104,224,509
2018-04-04 2018-03-29 174.252 607,717 +7,116 0.03% 105,895,942
2018-03-12 2018-03-08 181.265 600,601 +5,544 0.03% 108,868,099
2018-02-23 2018-02-21 180.698 595,057 -705 0.03% 107,525,565
2018-02-21 2018-02-15 178.003 595,762 +35,252 0.03% 106,047,457
2018-02-13 2018-02-09 174.032 560,510 +705 0.03% 97,546,494
2018-02-06 2018-02-02 189.066 559,805 +705 0.03% 105,840,201
2018-01-31 2018-01-29 193.463 559,100 +705 0.03% 108,165,210
2018-01-30 2018-01-26 196.158 558,395 -705 0.03% 109,533,619
2018-01-24 2018-01-22 188.641 559,100 -19,036 0.03% 105,469,010
2018-01-22 2018-01-18 187.506 578,136 +1,410 0.03% 108,403,974
2018-01-17 2018-01-15 188.641 576,726 -4,935 0.03% 108,793,991
2018-01-12 2018-01-10 188.783 581,661 +9,165 0.03% 109,807,432
2018-01-10 2018-01-08 190.485 572,496 -7,050 0.03% 109,051,641
2017-12-29 2017-12-27 182.967 579,546 +5,640 0.03% 106,037,959
2017-12-22 2017-12-20 180.840 573,906 +19,741 0.03% 103,785,023
2017-12-19 2017-12-15 178.287 554,165 -37,367 0.03% 98,800,264
2017-11-24 2017-11-22 180.698 591,532 +3,525 0.03% 106,888,604
2017-11-22 2017-11-20 177.719 588,007 +3,525 0.03% 104,500,244
2017-11-20 2017-11-16 178.145 584,482 +3,526 0.03% 104,122,483
2017-11-13 2017-11-09 187.725 580,956 +34,070 0.03% 109,059,910
2017-10-13 2017-10-11 188.015 546,886 +20,663 0.03% 102,822,922
2017-10-06 2017-10-03 185.547 526,223 -144,643 0.03% 97,639,163
2017-09-28 2017-09-26 182.934 670,866 +24,796 0.03% 122,724,054
2017-09-18 2017-09-14 196.436 646,070 +34,439 0.03% 126,911,430
2017-09-13 2017-09-11 196.872 611,631 +89,540 0.03% 120,412,770
2017-09-07 2017-09-05 186.563 522,091 +9,643 0.03% 97,403,083
2017-08-16 2017-08-14 177.562 512,448 +4,822 0.03% 90,991,249
2017-08-01 2017-07-28 176.255 507,626 +32,372 0.03% 89,471,746
2017-07-17 2017-07-13 172.335 475,254 -1,377 0.02% 81,903,011
2017-07-03 2017-06-29 166.237 476,631 +688 0.02% 79,233,919
2017-06-08 2017-06-06 180.175 475,943 -688 0.02% 85,753,152
2017-06-05 2017-06-01 170.883 476,631 +38,483 0.02% 81,448,317
2017-06-02 2017-05-31 167.399 438,148 +13,775 0.02% 73,345,506
2017-05-19 2017-05-17 168.560 424,373 +172,194 0.02% 71,532,488
2017-05-08 2017-05-04 171.464 252,179 +5,510 0.01% 43,239,651
2017-04-13 2017-04-11 169.577 246,669 +1,377 0.01% 41,829,318
2017-04-07 2017-04-05 169.867 245,292 -688 0.01% 41,667,036
2017-04-06 2017-04-03 167.399 245,980 -689 0.01% 41,176,788
2017-04-03 2017-03-30 166.963 246,669 -689 0.01% 41,184,688
2017-03-15 2017-03-13 164.495 247,358 -689 0.01% 40,689,208
2017-03-13 2017-03-09 165.079 248,047 +2,404 0.01% 40,947,302
2017-03-08 2017-03-06 164.199 245,643 -4,092 0.01% 40,334,375
2017-02-02 2017-01-27 157.455 249,735 -682 0.01% 39,322,092
2017-01-23 2017-01-19 153.937 250,417 +34,104 0.01% 38,548,371
2017-01-17 2017-01-13 156.429 216,313 +10,232 0.01% 33,837,632
2017-01-16 2017-01-12 155.989 206,081 +68,210 0.01% 32,146,411
2016-12-20 2016-12-16 145.800 137,871 +4,092 0.01% 20,101,600
2016-11-14 2016-11-10 159.526 133,779 +4,245 0.01% 21,341,293
2016-11-09 2016-11-07 156.664 129,534 -64,392 0.01% 20,293,359
2016-11-08 2016-11-04 173.837 193,926 +664 0.01% 33,711,546
2016-10-12 2016-10-07 176.549 193,262 -6,639 0.01% 34,120,148
2016-09-13 2016-09-09 182.122 199,901 -664 0.01% 36,406,430
2016-09-07 2016-09-05 176.398 200,565 -9,293 0.01% 35,379,270
2016-08-16 2016-08-12 167.661 209,858 -15,932 0.01% 35,184,997
2016-07-29 2016-07-27 166.908 225,790 -35,184 0.01% 37,686,108
2016-07-25 2016-07-21 165.251 260,974 -664 0.01% 43,126,150
2016-07-19 2016-07-15 159.225 261,638 -145,381 0.01% 41,659,364
2016-07-14 2016-07-12 153.802 407,019 -664 0.02% 62,600,420
2016-07-13 2016-07-11 150.789 407,683 -22,570 0.02% 61,474,287
2016-07-06 2016-07-04 145.743 430,253 -664 0.02% 62,706,376
2016-07-04 2016-06-29 136.629 430,917 -664 0.02% 58,875,924
2016-06-27 2016-06-23 133.993 431,581 -207,029 0.02% 57,828,922
2016-06-21 2016-06-17 131.583 638,610 +664 0.03% 84,030,210
2016-06-20 2016-06-16 132.186 637,946 +664 0.03% 84,327,236
2016-06-07 2016-06-03 139.642 637,282 -664 0.03% 88,991,435
2016-05-30 2016-05-26 133.541 637,946 +33,192 0.03% 85,192,131
2016-05-13 2016-05-11 137.458 604,754 +1,328 0.03% 83,128,213
2016-05-06 2016-05-04 141.525 603,426 -19,915 0.03% 85,399,952
2016-05-04 2016-04-29 147.701 623,341 -664 0.03% 92,068,298
2016-04-28 2016-04-26 149.283 624,005 -3,983 0.03% 93,153,365
2016-04-21 2016-04-19 147.626 627,988 -13,277 0.03% 92,707,366
2016-04-06 2016-04-01 139.868 641,265 +53,107 0.03% 89,692,529
2016-04-05 2016-03-31 142.881 588,158 +15,932 0.03% 84,036,541
2016-03-29 2016-03-23 143.559 572,226 -664 0.03% 82,148,060
2016-03-22 2016-03-18 143.709 572,890 +19,916 0.03% 82,329,682
2016-03-16 2016-03-14 142.881 552,974 +18,587 0.03% 79,009,419
2016-03-15 2016-03-11 140.772 534,387 +18,588 0.03% 75,226,701
2016-03-14 2016-03-10 139.266 515,799 +19,915 0.03% 71,833,038
2016-03-11 2016-03-09 142.372 495,884 +664 0.03% 70,599,814
2016-03-10 2016-03-08 142.753 495,220 +5,564 0.03% 70,693,897
2016-03-09 2016-03-07 144.124 489,656 +7,876 0.03% 70,571,017
2016-03-04 2016-03-02 139.934 481,780 +47,916 0.03% 67,417,413
2016-02-25 2016-02-23 133.383 433,864 +45,947 0.02% 57,870,059
2016-02-22 2016-02-18 130.412 387,917 +9,189 0.02% 50,589,075
2016-02-11 2016-02-04 125.156 378,728 +96,488 0.02% 47,400,087
2016-02-05 2016-02-03 123.252 282,240 +1,969 0.01% 34,786,541
2016-01-26 2016-01-22 124.851 280,271 -29,537 0.01% 34,992,203
2016-01-25 2016-01-21 123.861 309,808 -36,757 0.02% 38,373,139
2016-01-18 2016-01-14 136.049 346,565 -9,189 0.02% 47,149,850
2016-01-13 2016-01-11 137.192 355,754 -657 0.02% 48,806,500
2016-01-11 2016-01-07 139.629 356,411 -6,564 0.02% 49,765,426
2016-01-06 2016-01-04 141.991 362,975 +657 0.02% 51,539,095
2015-12-29 2015-12-24 144.733 362,318 -657 0.02% 52,439,395
2015-12-10 2015-12-08 145.571 362,975 +657 0.02% 52,838,632
2015-11-17 2015-11-13 154.498 362,318 +7,220 0.02% 55,977,486
2015-11-16 2015-11-12 158.011 355,098 +8,613 0.02% 56,109,502
2015-11-13 2015-11-11 153.015 346,485 +640 0.02% 53,017,371
2015-11-12 2015-11-10 152.234 345,845 +641 0.02% 52,649,445
2015-11-11 2015-11-09 153.327 345,204 -34,585 0.02% 52,929,158
2015-11-10 2015-11-06 156.606 379,789 +640 0.02% 59,477,266
2015-11-09 2015-11-05 157.231 379,149 -640 0.02% 59,613,835
2015-11-05 2015-11-03 155.747 379,789 +2,562 0.02% 59,151,119
2015-11-04 2015-11-02 157.074 377,227 +1,921 0.02% 59,252,739
2015-10-07 2015-10-05 157.543 375,306 -5,764 0.02% 59,126,797
2015-10-02 2015-09-29 154.498 381,070 -8,967 0.02% 58,874,636
2015-09-04 2015-09-01 148.175 390,037 +641 0.02% 57,793,593
2015-08-14 2015-08-12 177.060 389,396 -24,338 0.02% 68,946,499
2015-08-10 2015-08-06 182.681 413,734 +1,922 0.02% 75,581,369
2015-08-03 2015-07-30 187.521 411,812 -29,124 0.02% 77,223,536
2015-07-23 2015-07-21 193.298 440,936 -30,102 0.02% 85,232,236
2015-07-16 2015-07-14 191.425 471,038 +8,967 0.03% 90,168,344
2015-07-08 2015-07-06 192.518 462,071 -43,551 0.03% 88,956,865
2015-07-03 2015-06-30 196.109 505,622 -10,248 0.03% 99,156,977
2015-06-29 2015-06-25 201.261 515,870 -28,180 0.03% 103,824,744
2015-06-25 2015-06-23 201.730 544,050 +12,809 0.03% 109,751,132
2015-06-19 2015-06-17 197.202 531,241 +49,956 0.03% 104,761,719
2015-06-09 2015-06-05 204.540 481,285 -640 0.03% 98,442,198
2015-06-03 2015-06-01 207.507 481,925 +29,461 0.03% 100,002,790
2015-05-14 2015-05-12 202.823 452,464 +55,079 0.02% 91,770,027
2015-05-05 2015-04-30 201.574 397,385 +38,428 0.02% 80,102,375
2015-05-04 2015-04-29 200.325 358,957 -640 0.02% 71,907,926
2015-03-12 2015-03-10 187.774 359,597 +2,875 0.02% 67,522,892
2015-01-28 2015-01-26 198.477 356,722 -635 0.02% 70,801,020
2015-01-27 2015-01-23 195.171 357,357 -636 0.02% 69,745,872
2015-01-23 2015-01-21 193.440 357,993 -3,176 0.02% 69,250,187
2015-01-22 2015-01-20 189.663 361,169 -636 0.02% 68,500,233
2015-01-05 2014-12-31 186.200 361,805 -3,176 0.02% 67,368,029
2015-01-02 2014-12-29 185.098 364,981 -3,177 0.02% 67,557,273
2014-11-28 2014-11-26 180.534 368,158 -6,353 0.02% 66,464,875
2014-11-19 2014-11-17 185.021 374,511 +4,447 0.02% 69,292,438
2014-11-18 2014-11-14 187.111 370,064 +8,338 0.02% 69,242,981
2014-11-17 2014-11-13 185.986 361,726 +623 0.02% 67,275,824
2014-11-13 2014-11-11 184.860 361,103 +3,110 0.02% 66,753,628
2014-11-07 2014-11-05 184.057 357,993 +622 0.02% 65,890,979
2014-11-06 2014-11-04 185.343 357,371 +622 0.02% 66,236,070
2014-11-03 2014-10-30 185.182 356,749 +46,035 0.02% 66,063,440
2014-09-22 2014-09-18 189.844 310,714 +37,325 0.02% 58,987,048
2014-07-29 2014-07-25 173.447 273,389 +42,303 0.02% 47,418,567
2014-06-16 2014-06-12 170.715 231,086 -49,768 0.01% 39,449,735
2014-04-17 2014-04-15 161.391 280,854 +6,221 0.02% 45,327,343
2014-04-16 2014-04-14 161.713 274,633 +1,246 0.02% 44,411,623
2014-04-09 2014-04-07 161.522 273,387 -10,575 0.02% 44,158,041
2014-04-08 2014-04-04 161.361 283,962 +741 0.02% 45,820,271
2014-04-04 2014-04-02 161.118 283,221 +92,867 0.02% 45,632,083
2014-03-26 2014-03-24 148.035 190,354 -1,857 0.01% 28,179,054
2014-03-24 2014-03-20 146.824 192,211 -620 0.01% 28,221,108
2014-03-17 2014-03-13 148.681 192,831 +3,096 0.01% 28,670,323
2014-03-13 2014-03-11 153.150 189,735 +1,934 0.01% 29,057,832
2014-03-11 2014-03-07 153.558 187,801 +613 0.01% 28,838,256
2014-03-10 2014-03-06 154.047 187,188 -3,677 0.01% 28,835,765
2014-03-06 2014-03-04 156.087 190,865 +613 0.01% 29,791,526
2014-02-28 2014-02-26 160.982 190,252 -613 0.01% 30,627,235
2014-02-05 2014-01-30 154.700 190,865 -1,226 0.01% 29,526,781
2014-01-29 2014-01-27 156.984 192,091 -612 0.01% 30,155,294
2014-01-28 2014-01-24 158.045 192,703 +612 0.01% 30,455,769
2014-01-27 2014-01-23 159.187 192,091 -15,320 0.01% 30,578,471
2014-01-24 2014-01-22 161.390 207,411 -17,158 0.01% 33,474,149
2014-01-21 2014-01-17 160.738 224,569 -1,226 0.01% 36,096,701
2014-01-06 2014-01-02 160.003 225,795 +613 0.01% 36,127,956
2013-12-16 2013-12-12 157.311 225,182 +613 0.01% 35,423,558
2013-12-13 2013-12-11 156.984 224,569 +613 0.01% 35,253,834
2013-12-11 2013-12-09 158.943 223,956 +613 0.01% 35,596,159
2013-12-03 2013-11-29 162.451 223,343 +612 0.01% 36,282,323
2013-11-19 2013-11-15 169.645 222,731 +1,839 0.01% 37,785,100
2013-11-18 2013-11-14 167.973 220,892 +5,223 0.01% 37,103,930
2013-11-08 2013-11-06 170.480 215,669 +1,795 0.01% 36,767,302
2013-10-21 2013-10-17 170.647 213,874 -1,197 0.01% 36,497,036
2013-10-07 2013-10-03 176.664 215,071 -8,376 0.01% 37,995,372
2013-09-30 2013-09-26 176.831 223,447 -598 0.01% 39,512,459
2013-09-24 2013-09-19 181.678 224,045 -3,643 0.01% 40,704,147
2013-08-26 2013-08-22 167.472 227,688 -2,393 0.01% 38,131,310
2013-08-20 2013-08-16 175.160 230,081 +55,044 0.01% 40,301,007
2013-06-27 2013-06-25 161.288 175,037 +1,197 0.01% 28,231,310
2013-06-13 2013-06-10 164.965 173,840 -5,983 0.01% 28,677,463
2013-06-11 2013-06-07 165.633 179,823 +5,983 0.01% 29,784,667
2013-05-27 2013-05-23 180.843 173,840 -74,191 0.01% 31,437,705
2013-05-03 2013-04-30 187.528 248,031 +11,368 0.02% 46,512,821
2013-05-02 2013-04-29 188.197 236,663 +12,565 0.01% 44,539,221
2013-04-29 2013-04-25 190.537 224,098 +7,778 0.01% 42,698,901
2013-04-25 2013-04-23 187.528 216,320 +2,053 0.01% 40,566,113
2013-04-16 2013-04-12 179.673 214,267 -7,180 0.01% 38,497,951
2013-04-12 2013-04-10 177.834 221,447 -6,581 0.01% 39,380,869
2013-04-11 2013-04-09 174.492 228,028 -5,984 0.01% 39,788,955
2013-04-10 2013-04-08 172.820 234,012 +74,191 0.01% 40,441,991
2013-04-09 2013-04-05 173.656 159,821 +5,983 0.01% 27,753,851
2013-04-05 2013-04-02 177.834 153,838 -5,983 0.01% 27,357,671
2013-03-26 2013-03-22 173.656 159,821 +19,146 0.01% 27,753,851
2013-03-21 2013-03-19 177.667 140,675 -599 0.01% 24,993,326
2013-03-20 2013-03-18 175.829 141,274 +599 0.01% 24,840,014
2013-03-18 2013-03-14 180.341 140,675 -102,909 0.01% 25,369,519
2013-03-15 2013-03-13 186.525 243,584 +5,983 0.02% 45,434,611
2013-03-13 2013-03-11 193.141 237,601 +1,969 0.01% 45,890,408
2013-03-07 2013-03-05 194.995 235,632 -44,501 0.01% 45,946,948
2013-03-04 2013-02-28 202.242 280,133 -4,747 0.02% 56,654,519
2013-02-20 2013-02-18 207.803 284,880 +594 0.02% 59,198,960
2013-02-18 2013-02-14 208.983 284,286 +5,933 0.02% 59,410,909
2013-01-24 2013-01-22 218.421 278,353 -5,340 0.02% 60,798,092
2013-01-21 2013-01-17 212.354 283,693 -593 0.02% 60,243,224
2013-01-07 2013-01-03 198.365 284,286 +1,252 0.02% 56,392,452
2012-12-27 2012-12-20 197.017 283,034 +3,560 0.02% 55,762,490
2012-12-20 2012-12-18 195.332 279,474 +4,753 0.02% 54,590,099
2012-12-06 2012-12-04 190.276 274,721 +5,340 0.02% 52,272,689
2012-12-05 2012-12-03 189.601 269,381 +593 0.02% 51,075,017
2012-11-30 2012-11-28 190.276 268,788 +32,635 0.02% 51,143,784
2012-11-26 2012-11-22 190.107 236,153 +8,307 0.02% 44,894,341
2012-11-19 2012-11-15 193.847 227,846 +4,792 0.01% 44,167,347
2012-11-16 2012-11-14 196.430 223,054 -581 0.01% 43,814,430
2012-10-30 2012-10-26 192.470 223,635 +1,743 0.01% 43,043,055
2012-10-18 2012-10-16 187.650 221,892 +69,704 0.01% 41,637,980
2012-10-09 2012-10-05 193.675 152,188 +23,235 0.01% 29,475,043
2012-09-28 2012-09-26 192.126 128,953 +15,683 0.01% 24,775,199
2012-09-27 2012-09-25 190.921 113,270 +15,684 0.01% 21,625,590
2012-09-18 2012-09-14 192.470 97,586 -6,390 0.01% 18,782,389
2012-09-13 2012-09-11 180.075 103,976 +5,809 0.01% 18,723,468
2012-09-11 2012-09-07 177.148 98,167 -581 0.01% 17,390,113
2012-08-08 2012-08-06 170.865 98,748 -581 0.01% 16,872,535
2012-08-03 2012-08-01 167.335 99,329 +92,939 0.01% 16,621,256
2012-08-01 2012-07-30 165.700 6,390 -580 0.00% 1,058,822
2012-07-18 2012-07-16 162.687 6,970 +580 0.00% 1,133,930
2012-07-16 2012-07-12 164.237 6,390 -580 0.00% 1,049,472
2012-07-10 2012-07-06 164.495 6,970 +580 0.00% 1,146,529
2012-07-09 2012-07-05 162.343 6,390 -580 0.00% 1,037,371
2012-07-04 2012-06-29 156.920 6,970 +580 0.00% 1,093,732
2012-05-10 2012-05-08 153.219 6,390 +581 0.00% 979,067
2012-04-26 2012-04-24 163.031 5,809 -581 0.00% 947,050
2012-04-20 2012-04-18 161.396 6,390 +581 0.00% 1,031,320
2012-04-05 2012-04-02 162.515 5,809 +581 0.00% 944,050
2012-04-03 2012-03-30 166.130 5,228 +2,324 0.00% 868,529
2012-03-26 2012-03-22 190.232 2,904 -5,228 0.00% 552,434
2012-03-12 2012-03-08 202.033 8,132 +66 0.00% 1,642,929
2012-02-08 2012-02-06 187.800 8,066 -576 0.00% 1,514,795
2011-12-12 2011-12-08 177.371 8,642 +211 0.00% 1,532,837
2011-08-15 2011-08-11 187.867 8,431 +5,058 0.00% 1,583,907
2011-05-06 2011-05-04 214.019 3,373 +563 0.00% 721,886
2011-05-03 2011-04-28 216.332 2,810 +562 0.00% 607,892
2011-04-19 2011-04-15 222.914 2,248 +562 0.00% 501,111
2011-03-11 2011-03-09 229.787 1,686 +12 0.00% 387,421
2011-02-25 2011-02-23 216.882 1,674 +558 0.00% 363,060
2011-01-25 2011-01-21 242.155 1,116 +558 0.00% 270,244
2011-01-07 2011-01-05 243.230 558 -558 0.00% 135,722
2010-11-30 2010-11-26 225.844 1,116 +558 0.00% 252,041
2010-11-23 2010-11-19 244.011 558 +8 0.00% 136,158
2010-11-22 2010-11-18 246.375 550 +550 0.00% 135,506
2010-10-12 2010-10-08 249.284 0 -124,844
2010-10-04 2010-09-29 236.556 124,844 -17,599 0.01% 29,532,632
2010-08-27 2010-08-25 201.282 142,443 -387,733 0.01% 28,671,203
2010-07-05 2010-06-30 195.282 530,176 -12,099 0.04% 103,533,651
2010-06-09 2010-06-07 184.918 542,275 -38,498 0.04% 100,276,166
2010-06-01 2010-05-28 188.554 580,773 +6,599 0.04% 109,507,120
2010-05-31 2010-05-27 185.463 574,174 +5,500 0.04% 106,488,051
2010-03-29 2010-03-25 212.010 568,674 +98,995 0.04% 120,564,405
2010-03-24 2010-03-22 211.941 469,679 +3,475 0.03% 99,544,306
2010-03-08 2010-03-04 200.218 466,204 +31,117 0.03% 93,342,210
2010-02-26 2010-02-24 196.371 435,087 -546 0.03% 85,438,343
2010-01-26 2010-01-22 190.509 435,633 +546 0.03% 82,991,962
2010-01-14 2010-01-12 215.055 435,087 -27,296 0.03% 93,567,737
2010-01-07 2010-01-05 215.055 462,383 -10,918 0.03% 99,437,885
2009-12-04 2009-12-02 214.506 473,301 -3,821 0.03% 101,525,758
2009-12-01 2009-11-27 202.965 477,122 -311,167 0.03% 96,839,185
2009-11-24 2009-11-20 214.536 788,289 +11,553 0.06% 169,116,101
2009-11-06 2009-11-04 214.722 776,736 -3,765 0.06% 166,781,970
2009-10-22 2009-10-20 240.563 780,501 -538 0.06% 187,759,284
2009-10-12 2009-10-08 215.837 781,039 +43,032 0.06% 168,577,117
2009-09-15 2009-09-11 215.279 738,007 +52,715 0.05% 158,877,619
2009-09-10 2009-09-08 210.632 685,292 -7,531 0.05% 144,344,172
2009-09-09 2009-09-07 206.356 692,823 -8,606 0.05% 142,968,038
2009-08-25 2009-08-21 207.843 701,429 -538 0.05% 145,787,135
2009-08-21 2009-08-19 195.945 701,967 -109,733 0.05% 137,546,957
2009-08-19 2009-08-17 199.477 811,700 -17,751 0.06% 161,915,695
2009-08-18 2009-08-14 206.542 829,451 -26,895 0.06% 171,316,217
2009-08-13 2009-08-11 213.420 856,346 -538 0.06% 182,761,554
2009-08-11 2009-08-07 205.240 856,884 +538 0.06% 175,867,175
2009-08-05 2009-08-03 223.087 856,346 -9,683 0.06% 191,039,952
2009-06-26 2009-06-24 171.312 866,029 -4,303 0.06% 148,361,582
2009-06-25 2009-06-23 165.735 870,332 -4,303 0.06% 144,244,738
2009-06-09 2009-06-05 187.765 874,635 +26,895 0.06% 164,225,997
2009-06-05 2009-06-03 187.207 847,740 +26,896 0.06% 158,703,252
2009-06-04 2009-06-02 181.537 820,844 +9,144 0.06% 149,013,823
2009-06-01 2009-05-27 181.073 811,700 +8,069 0.06% 146,976,596
2009-05-29 2009-05-26 172.242 803,631 +4,303 0.06% 138,419,025
2009-05-26 2009-05-22 159.693 799,328 -4,841 0.06% 127,647,370
2009-04-29 2009-04-27 146.773 804,169 -538 0.06% 118,030,200
2009-04-24 2009-04-22 147.981 804,707 +3,227 0.06% 119,081,564
2009-04-23 2009-04-21 152.908 801,480 -21,516 0.06% 122,552,529
2009-04-22 2009-04-20 159.229 822,996 +16,675 0.06% 131,044,492
2009-04-20 2009-04-16 155.696 806,321 +30,661 0.06% 125,541,256
2009-04-08 2009-04-06 151.328 775,660 +1,613 0.06% 117,378,750
2009-04-07 2009-04-03 146.029 774,047 -538 0.06% 113,033,507
2009-04-06 2009-04-02 144.356 774,585 +4,304 0.06% 111,816,070
2009-04-01 2009-03-30 129.205 770,281 +1,076 0.06% 99,523,965
2009-03-31 2009-03-27 135.619 769,205 -18,289 0.06% 104,318,438
2009-03-30 2009-03-26 133.481 787,494 -20,441 0.06% 105,115,166
2009-03-27 2009-03-25 128.926 807,935 +2,152 0.06% 104,163,741
2009-03-26 2009-03-24 134.596 805,783 +1,614 0.06% 108,455,192
2009-03-24 2009-03-20 122.058 804,169 +9,256 0.06% 98,155,304
2009-01-09 2009-01-07 137.292 794,913 -5,849 0.06% 109,135,039
2008-12-29 2008-12-22 124.127 800,762 +10,103 0.06% 99,396,053
2008-12-23 2008-12-19 131.650 790,659 +21,269 0.06% 104,090,000
2008-12-22 2008-12-18 133.436 769,390 +241,398 0.06% 102,664,592
2008-12-19 2008-12-17 129.205 527,992 +47,322 0.04% 68,219,075
2008-12-15 2008-12-11 125.067 480,670 -531 0.04% 60,116,046
2008-12-12 2008-12-10 118.579 481,201 +3,190 0.04% 57,060,209
2008-12-08 2008-12-04 102.687 478,011 +26,586 0.04% 49,085,394
2008-12-05 2008-12-03 103.909 451,425 +72,844 0.03% 46,907,214
2008-12-01 2008-11-27 108.141 378,581 -531 0.03% 40,940,054
2008-11-28 2008-11-26 107.671 379,112 -532 0.03% 40,819,227
2008-11-25 2008-11-21 101.122 379,644 +12,484 0.03% 38,390,359
2008-11-21 2008-11-19 103.747 367,160 +514 0.03% 38,091,851
2008-11-20 2008-11-18 106.956 366,646 +514 0.03% 39,214,974
2008-11-17 2008-11-13 113.762 366,132 +514 0.03% 41,651,998
2008-11-04 2008-10-31 127.375 365,618 +3,086 0.03% 46,570,527
2008-10-28 2008-10-24 119.693 362,532 -5,143 0.03% 43,392,702
2008-10-23 2008-10-21 133.209 367,675 -5,142 0.03% 48,977,539
2008-10-15 2008-10-13 129.125 372,817 -9,770 0.03% 48,139,999
2008-10-14 2008-10-10 113.762 382,587 +5,656 0.03% 43,523,956
2008-10-09 2008-10-06 138.070 376,931 -88,447 0.03% 52,043,020
2008-10-06 2008-10-02 149.058 465,378 +6,685 0.04% 69,368,179
2008-10-03 2008-09-30 152.461 458,693 +514 0.03% 69,932,727
2008-09-24 2008-09-22 185.714 458,179 -1,029 0.03% 85,090,454
2008-09-19 2008-09-17 175.116 459,208 +3,086 0.03% 80,414,701
2008-09-18 2008-09-16 182.020 456,122 -515 0.03% 83,023,140
2008-09-10 2008-09-08 193.979 456,637 -35,996 0.03% 88,578,086
2008-09-08 2008-09-04 196.993 492,633 +515 0.04% 97,045,462
2008-09-01 2008-08-28 204.578 492,118 +5,142 0.04% 100,676,307
2008-07-21 2008-07-17 213.717 486,976 -66,850 0.04% 104,075,268
2008-06-24 2008-06-20 225.191 553,826 -21,084 0.04% 124,716,578
2008-06-12 2008-06-10 234.720 574,910 +515 0.04% 134,942,708
2008-06-11 2008-06-06 246.388 574,395 -3,086 0.04% 141,523,823
2008-06-05 2008-06-03 244.832 577,481 -5,142 0.04% 141,385,775
2008-05-02 2008-04-29 266.806 582,623 +1,028 0.04% 155,447,601
2008-04-30 2008-04-28 264.473 581,595 +515 0.04% 153,816,123
2008-04-25 2008-04-23 262.528 581,080 +1,028 0.04% 152,549,920
2008-04-24 2008-04-22 257.083 580,052 +514 0.04% 149,121,640
2008-04-10 2008-04-08 252.416 579,538 +7,200 0.04% 146,284,697
2008-04-08 2008-04-03 259.028 572,338 +5,142 0.04% 148,251,499
2008-04-07 2008-04-02 251.833 567,196 +24,169 0.04% 142,838,478
2008-03-27 2008-03-25 225.969 543,027 -5,143 0.04% 122,707,142
2008-03-20 2008-03-18 225.591 548,170 -5,142 0.04% 123,662,062
2008-03-19 2008-03-17 220.499 553,312 +3,843 0.04% 122,004,886
2008-03-12 2008-03-10 238.907 549,469 +5,106 0.04% 131,271,899
2008-03-11 2008-03-07 246.740 544,363 -56,683 0.04% 134,316,042
2008-03-04 2008-02-29 272.197 601,046 +5,107 0.05% 163,602,996
2008-03-03 2008-02-28 278.072 595,939 +13,277 0.05% 165,713,883
2008-02-18 2008-02-14 278.072 582,662 +33,193 0.04% 162,021,923
2008-02-14 2008-02-12 264.952 549,469 -10,214 0.04% 145,582,688
2008-02-12 2008-02-06 273.176 559,683 +10,214 0.04% 152,892,107
2008-02-05 2008-02-01 288.842 549,469 +1,021 0.04% 158,709,878
2008-02-04 2008-01-31 298.634 548,448 -5,107 0.04% 163,784,969
2008-01-31 2008-01-29 312.733 553,555 +1,532 0.04% 173,114,895
2008-01-25 2008-01-23 303.333 552,023 +5,107 0.04% 167,446,985
2008-01-22 2008-01-18 312.145 546,916 +20,937 0.04% 170,717,361
2008-01-21 2008-01-17 309.012 525,979 -186,901 0.04% 162,533,971
2008-01-18 2008-01-16 304.900 712,880 +56,172 0.05% 217,357,077
2008-01-17 2008-01-15 318.412 656,708 +53,619 0.05% 209,103,639
2008-01-16 2008-01-14 326.049 603,089 +4,086 0.05% 196,636,614
2008-01-15 2008-01-11 325.853 599,003 -1,022 0.05% 195,187,078
2007-12-18 2007-12-14 311.950 600,025 +5,107 0.05% 187,177,595
2007-12-10 2007-12-06 314.495 594,918 +24,001 0.05% 187,098,968
2007-12-06 2007-12-04 327.224 570,917 +15,320 0.04% 186,817,763
2007-12-05 2007-12-03 317.629 555,597 +24,511 0.04% 176,473,494
2007-12-03 2007-11-29 313.516 531,086 +15,320 0.04% 166,504,098
2007-11-30 2007-11-28 297.850 515,766 +4,596 0.04% 153,621,028
2007-11-27 2007-11-23 278.196 511,170 +5,625 0.04% 142,205,353
2007-11-23 2007-11-21 279.384 505,545 -9,091 0.04% 141,241,101
2007-11-21 2007-11-19 290.868 514,636 +50,504 0.04% 149,691,183
2007-11-20 2007-11-16 285.126 464,132 +12,626 0.04% 132,336,080
2007-11-19 2007-11-15 293.046 451,506 +82,827 0.04% 132,312,082
2007-11-15 2007-11-13 296.610 368,679 +9,596 0.03% 109,353,950
2007-11-14 2007-11-12 287.106 359,083 +25,252 0.03% 103,094,883
2007-11-12 2007-11-08 290.868 333,831 +505 0.03% 97,100,781
2007-10-31 2007-10-29 316.609 333,326 +20,706 0.03% 105,533,883
2007-10-30 2007-10-26 304.134 312,620 -4,545 0.02% 95,078,482
2007-10-26 2007-10-24 269.682 317,165 -1,010 0.03% 85,533,575
2007-10-18 2007-10-16 253.643 318,175 -9,091 0.03% 80,702,957
2007-10-09 2007-10-05 259.385 327,266 -28,787 0.03% 84,888,028
2007-10-05 2007-10-03 253.247 356,053 -1,010 0.03% 90,169,457
2007-10-04 2007-10-02 276.810 357,063 +24,747 0.03% 98,838,531
2007-10-03 2007-09-28 259.385 332,316 -27,777 0.03% 86,197,925
2007-10-02 2007-09-27 257.603 360,093 +48,483 0.03% 92,761,174
2007-09-24 2007-09-20 239.387 311,610 +3,536 0.02% 74,595,383
2007-09-21 2007-09-19 243.941 308,074 +53,029 0.02% 75,151,909
2007-09-20 2007-09-18 229.487 255,045 +34,343 0.02% 58,529,459
2007-09-19 2007-09-17 228.893 220,702 +80,806 0.02% 50,517,095
2007-09-18 2007-09-14 239.585 139,896 +25,252 0.01% 33,516,984
2007-09-06 2007-09-04 213.250 114,644 +27,777 0.01% 24,447,885
2007-08-17 2007-08-15 184.837 86,867 -4,545 0.01% 16,056,224
2007-08-13 2007-08-09 191.866 91,412 -5,051 0.01% 17,538,856
2007-07-31 2007-07-27 194.242 96,463 -67,170 0.01% 18,737,172
2007-07-19 2007-07-17 195.628 163,633 -75,756 0.01% 32,011,211
2007-07-11 2007-07-09 196.915 239,389 -131,815 0.02% 47,139,312
2007-07-10 2007-07-06 193.549 371,204 -15,152 0.03% 71,846,179
2007-06-26 2007-06-22 182.758 386,356 0.03% 70,609,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top