History of CCASS shareholding
Participant: JEFFERIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | -6,000 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 6,000 | +6,000 | 0.00% | 558,000 |
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | -4,500 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 4,500 | +4,500 | 0.00% | 423,225 |
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | -149,000 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 149,000 | +145,000 | 0.01% | 13,663,300 |
| 2025-08-27 | 2025-08-25 | 93.750 | 4,000 | -38,000 | 0.00% | 375,000 |
| 2025-08-26 | 2025-08-22 | 93.950 | 42,000 | +42,000 | 0.00% | 3,945,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | -2,500 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 2,500 | +2,500 | 0.00% | 226,500 |
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | -5,500 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 5,500 | +5,500 | 0.00% | 517,550 |
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | -6,500 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 6,500 | +6,500 | 0.00% | 599,950 |
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | -38,500 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 38,500 | +38,500 | 0.00% | 3,455,375 |
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | -1,000 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +1,000 | 0.00% | 90,050 |
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | -4,000 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 4,000 | -14,000 | 0.00% | 333,800 |
| 2025-06-20 | 2025-06-18 | 85.250 | 18,000 | +15,500 | 0.00% | 1,534,500 |
| 2025-06-19 | 2025-06-17 | 87.150 | 2,500 | +2,500 | 0.00% | 217,875 |
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | -14,500 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 14,500 | -50,500 | 0.00% | 1,228,150 |
| 2025-06-06 | 2025-06-04 | 83.800 | 65,000 | +65,000 | 0.00% | 5,447,000 |
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | -38,000 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 38,000 | +38,000 | 0.00% | 3,155,900 |
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | -7,500 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 7,500 | +3,500 | 0.00% | 615,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 4,000 | +4,000 | 0.00% | 323,600 |
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | -146,500 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 146,500 | +146,500 | 0.01% | 11,939,750 |
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | -76,000 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 76,000 | +76,000 | 0.00% | 5,798,800 |
| 2025-05-06 | 2025-04-30 | 73.650 | 0 | -73,000 | ||
| 2025-05-02 | 2025-04-29 | 72.450 | 73,000 | +32,500 | 0.00% | 5,288,850 |
| 2025-04-30 | 2025-04-28 | 72.650 | 40,500 | -38,500 | 0.00% | 2,942,325 |
| 2025-04-29 | 2025-04-25 | 72.350 | 79,000 | +79,000 | 0.00% | 5,715,650 |
| 2025-04-17 | 2025-04-15 | 69.400 | 0 | -166 | ||
| 2025-04-16 | 2025-04-14 | 68.700 | 166 | +166 | 0.00% | 11,404 |
| 2025-04-03 | 2025-04-01 | 74.850 | 0 | -39,000 | ||
| 2025-04-02 | 2025-03-31 | 73.900 | 39,000 | -6,000 | 0.00% | 2,882,100 |
| 2025-04-01 | 2025-03-28 | 74.650 | 45,000 | +45,000 | 0.00% | 3,359,250 |
| 2025-03-27 | 2025-03-25 | 74.350 | 0 | -14,000 | ||
| 2025-03-26 | 2025-03-24 | 74.200 | 14,000 | +14,000 | 0.00% | 1,038,800 |
| 2025-03-04 | 2025-02-28 | 73.711 | 0 | -1,975 | ||
| 2025-03-03 | 2025-02-27 | 75.887 | 1,975 | +1,975 | 0.00% | 149,878 |
| 2025-02-26 | 2025-02-24 | 74.166 | 0 | -2,469 | ||
| 2025-02-25 | 2025-02-21 | 71.432 | 2,469 | +2,469 | 0.00% | 176,367 |
| 2025-02-05 | 2025-02-03 | 71.382 | 0 | -37,037 | ||
| 2025-02-04 | 2025-01-28 | 70.673 | 37,037 | +37,037 | 0.00% | 2,617,519 |
| 2025-01-08 | 2025-01-06 | 74.571 | 0 | -1,481 | ||
| 2025-01-07 | 2025-01-03 | 74.926 | 1,481 | +1,481 | 0.00% | 110,965 |
| 2024-12-12 | 2024-12-10 | 79.482 | 0 | -7,901 | ||
| 2024-12-11 | 2024-12-09 | 78.874 | 7,901 | +6,913 | 0.00% | 623,187 |
| 2024-12-10 | 2024-12-06 | 78.520 | 988 | +988 | 0.00% | 77,578 |
| 2024-11-06 | 2024-11-04 | 89.268 | 0 | -2,863 | ||
| 2024-11-05 | 2024-11-01 | 89.268 | 2,863 | +2,863 | 0.00% | 255,575 |
| 2024-10-28 | 2024-10-24 | 87.644 | 0 | -52,971 | ||
| 2024-10-25 | 2024-10-23 | 88.325 | 52,971 | -253,400 | 0.00% | 4,678,671 |
| 2024-10-24 | 2024-10-22 | 88.482 | 306,371 | +304,462 | 0.01% | 27,108,411 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,909 | +1,909 | 0.00% | 172,613 |
| 2024-10-21 | 2024-10-17 | 90.630 | 0 | -31,019 | ||
| 2024-10-18 | 2024-10-16 | 90.840 | 31,019 | +31,019 | 0.00% | 2,817,758 |
| 2024-10-10 | 2024-10-08 | 90.578 | 0 | -143,164 | ||
| 2024-10-09 | 2024-10-07 | 95.135 | 143,164 | +143,164 | 0.01% | 13,619,979 |
| 2024-10-02 | 2024-09-27 | 90.683 | 0 | -2,386 | ||
| 2024-09-30 | 2024-09-26 | 87.382 | 2,386 | +2,386 | 0.00% | 208,494 |
| 2024-09-04 | 2024-09-02 | 78.110 | 0 | -182,773 | ||
| 2024-09-03 | 2024-08-30 | 80.100 | 182,773 | +182,773 | 0.01% | 14,640,176 |
| 2024-07-29 | 2024-07-25 | 71.194 | 0 | -211 | ||
| 2024-07-26 | 2024-07-24 | 72.033 | 211 | +211 | 0.00% | 15,199 |
| 2024-07-18 | 2024-07-16 | 73.761 | 0 | -954 | ||
| 2024-07-17 | 2024-07-15 | 75.490 | 954 | +954 | 0.00% | 72,018 |
| 2024-06-20 | 2024-06-18 | 73.866 | 0 | -108,328 | ||
| 2024-06-18 | 2024-06-14 | 75.019 | 108,328 | -3,340 | 0.00% | 8,126,630 |
| 2024-06-17 | 2024-06-13 | 75.490 | 111,668 | +3,340 | 0.00% | 8,429,843 |
| 2024-06-12 | 2024-06-07 | 77.114 | 108,328 | +108,328 | 0.00% | 8,353,631 |
| 2024-05-21 | 2024-05-17 | 83.925 | 0 | -954 | ||
| 2024-05-20 | 2024-05-16 | 83.453 | 954 | +954 | 0.00% | 79,614 |
| 2024-03-21 | 2024-03-19 | 80.310 | 0 | -1,432 | ||
| 2024-03-20 | 2024-03-18 | 79.891 | 1,432 | +1,432 | 0.00% | 114,404 |
| 2024-03-08 | 2024-03-06 | 83.571 | 0 | -1,414 | ||
| 2024-03-07 | 2024-03-05 | 84.102 | 1,414 | +1,414 | 0.00% | 118,920 |
| 2024-01-23 | 2024-01-19 | 80.072 | 0 | -14,615 | ||
| 2024-01-22 | 2024-01-18 | 79.647 | 14,615 | +14,615 | 0.00% | 1,164,045 |
| 2024-01-11 | 2024-01-09 | 84.102 | 0 | -44,317 | ||
| 2024-01-10 | 2024-01-08 | 84.420 | 44,317 | +44,317 | 0.00% | 3,741,231 |
| 2024-01-09 | 2024-01-05 | 85.533 | 0 | -20,744 | ||
| 2024-01-08 | 2024-01-04 | 85.798 | 20,744 | +20,744 | 0.00% | 1,779,804 |
| 2023-12-22 | 2023-12-20 | 87.018 | 0 | -943 | ||
| 2023-12-21 | 2023-12-19 | 87.124 | 943 | +943 | 0.00% | 82,158 |
| 2023-12-20 | 2023-12-18 | 87.230 | 0 | -855 | ||
| 2023-12-19 | 2023-12-15 | 88.821 | 855 | +855 | 0.00% | 75,942 |
| 2023-11-29 | 2023-11-27 | 83.306 | 0 | -5,657 | ||
| 2023-11-28 | 2023-11-24 | 84.155 | 5,657 | +5,657 | 0.00% | 476,063 |
| 2023-11-16 | 2023-11-14 | 82.617 | 0 | -2,357 | ||
| 2023-11-13 | 2023-11-09 | 82.564 | 2,357 | +2,357 | 0.00% | 194,603 |
| 2023-11-07 | 2023-11-03 | 94.038 | 0 | -343 | ||
| 2023-11-06 | 2023-11-02 | 91.598 | 343 | +343 | 0.00% | 31,418 |
| 2023-11-03 | 2023-11-01 | 89.935 | 0 | -20,290 | ||
| 2023-11-02 | 2023-10-31 | 89.103 | 20,290 | +18,036 | 0.00% | 1,807,898 |
| 2023-11-01 | 2023-10-30 | 90.267 | 2,254 | +2,254 | 0.00% | 203,463 |
| 2023-10-04 | 2023-09-29 | 92.929 | 0 | -9,919 | ||
| 2023-10-03 | 2023-09-28 | 89.325 | 9,919 | +9,919 | 0.00% | 886,012 |
| 2023-09-06 | 2023-09-04 | 100.303 | 0 | -36,972 | ||
| 2023-09-05 | 2023-08-31 | 97.919 | 36,972 | +36,972 | 0.00% | 3,620,260 |
| 2023-08-21 | 2023-08-17 | 98.806 | 0 | -9,469 | ||
| 2023-08-18 | 2023-08-16 | 99.305 | 9,469 | +9,469 | 0.00% | 940,320 |
| 2023-07-10 | 2023-07-06 | 107.400 | 0 | -36,522 | ||
| 2023-07-07 | 2023-07-05 | 109.674 | 36,522 | +36,522 | 0.00% | 4,005,502 |
| 2023-07-03 | 2023-06-29 | 108.288 | 0 | -14,879 | ||
| 2023-06-30 | 2023-06-28 | 110.006 | 14,879 | +14,879 | 0.00% | 1,636,785 |
| 2023-06-16 | 2023-06-14 | 112.224 | 0 | -3,156 | ||
| 2023-06-15 | 2023-06-13 | 114.109 | 3,156 | +3,156 | 0.00% | 360,129 |
| 2023-06-07 | 2023-06-05 | 114.442 | 0 | -4,960 | ||
| 2023-06-06 | 2023-06-02 | 112.890 | 4,960 | +4,960 | 0.00% | 559,932 |
| 2023-04-04 | 2023-03-31 | 121.983 | 0 | -8,116 | ||
| 2023-04-03 | 2023-03-30 | 122.648 | 8,116 | +8,116 | 0.00% | 995,413 |
| 2023-03-21 | 2023-03-17 | 117.436 | 0 | -3,156 | ||
| 2023-03-20 | 2023-03-16 | 115.218 | 3,156 | +3,156 | 0.00% | 363,629 |
| 2023-03-13 | 2023-03-09 | 116.438 | 0 | -24,348 | ||
| 2023-03-10 | 2023-03-08 | 118.212 | 24,348 | +24,348 | 0.00% | 2,878,237 |
| 2023-03-02 | 2023-02-28 | 120.244 | 0 | -2,675 | ||
| 2023-03-01 | 2023-02-27 | 121.254 | 2,675 | +2,675 | 0.00% | 324,354 |
| 2023-02-09 | 2023-02-07 | 123.946 | 0 | -213 | ||
| 2023-02-08 | 2023-02-06 | 125.853 | 213 | +213 | 0.00% | 26,807 |
| 2023-01-26 | 2023-01-19 | 123.721 | 0 | -27,191 | ||
| 2023-01-20 | 2023-01-18 | 123.161 | 27,191 | +27,191 | 0.00% | 3,348,860 |
| 2023-01-09 | 2023-01-05 | 124.170 | 0 | -2,675 | ||
| 2023-01-06 | 2023-01-04 | 121.702 | 2,675 | +2,675 | 0.00% | 325,554 |
| 2023-01-04 | 2022-12-30 | 119.796 | 0 | -11,590 | ||
| 2023-01-03 | 2022-12-29 | 117.552 | 11,590 | +11,590 | 0.00% | 1,362,430 |
| 2022-12-28 | 2022-12-22 | 118.337 | 0 | -19,613 | ||
| 2022-12-23 | 2022-12-21 | 116.094 | 19,613 | +19,613 | 0.00% | 2,276,952 |
| 2022-09-20 | 2022-09-16 | 111.691 | 0 | -170,828 | ||
| 2022-09-19 | 2022-09-15 | 111.281 | 170,828 | +170,828 | 0.01% | 19,009,986 |
| 2022-08-31 | 2022-08-29 | 109.467 | 0 | -427,070 | ||
| 2022-08-30 | 2022-08-26 | 110.111 | 427,070 | +427,070 | 0.02% | 47,024,964 |
| 2022-07-20 | 2022-07-18 | 108.472 | 0 | -1,708 | ||
| 2022-07-19 | 2022-07-15 | 107.242 | 1,708 | +1,708 | 0.00% | 183,170 |
| 2022-07-05 | 2022-06-30 | 108.530 | 0 | -2,562 | ||
| 2022-07-04 | 2022-06-29 | 109.818 | 2,562 | +2,562 | 0.00% | 281,354 |
| 2022-06-08 | 2022-06-06 | 113.096 | 0 | -28,187 | ||
| 2022-06-07 | 2022-06-02 | 112.511 | 28,187 | +15,802 | 0.00% | 3,171,340 |
| 2022-06-06 | 2022-06-01 | 113.857 | 12,385 | +12,385 | 0.00% | 1,410,121 |
| 2022-05-24 | 2022-05-20 | 111.340 | 0 | -17,937 | ||
| 2022-05-23 | 2022-05-19 | 110.520 | 17,937 | +17,937 | 0.00% | 1,982,405 |
| 2022-03-10 | 2022-03-08 | 108.141 | 0 | -427 | ||
| 2022-03-09 | 2022-03-07 | 106.182 | 427 | +427 | 0.00% | 45,340 |
| 2022-03-02 | 2022-02-28 | 107.903 | 0 | -7,161 | ||
| 2022-03-01 | 2022-02-25 | 109.981 | 7,161 | +7,161 | 0.00% | 787,572 |
| 2022-02-25 | 2022-02-23 | 113.126 | 0 | -77,924 | ||
| 2022-02-24 | 2022-02-22 | 113.542 | 77,924 | +77,924 | 0.00% | 8,847,633 |
| 2022-01-04 | 2021-12-31 | 112.295 | 0 | -13,058 | ||
| 2022-01-03 | 2021-12-29 | 112.770 | 13,058 | +13,058 | 0.00% | 1,472,554 |
| 2021-12-30 | 2021-12-28 | 112.533 | 0 | -47 | ||
| 2021-12-29 | 2021-12-24 | 110.990 | 47 | +47 | 0.00% | 5,217 |
| 2021-12-15 | 2021-12-13 | 113.304 | 0 | -4,212 | ||
| 2021-12-14 | 2021-12-10 | 114.670 | 4,212 | +4,212 | 0.00% | 482,988 |
| 2021-11-23 | 2021-11-19 | 119.299 | 0 | -263,678 | ||
| 2021-11-22 | 2021-11-18 | 118.527 | 263,678 | +263,678 | 0.01% | 31,253,083 |
| 2021-11-04 | 2021-11-02 | 125.824 | 0 | -40,612 | ||
| 2021-11-03 | 2021-11-01 | 126.070 | 40,612 | +40,612 | 0.00% | 5,119,956 |
| 2021-10-12 | 2021-10-08 | 125.208 | 0 | -243,674 | ||
| 2021-10-11 | 2021-10-07 | 125.578 | 243,674 | +243,674 | 0.01% | 30,599,988 |
| 2021-10-07 | 2021-10-05 | 120.653 | 0 | -5,686 | ||
| 2021-10-06 | 2021-10-04 | 119.853 | 5,686 | +5,686 | 0.00% | 681,482 |
| 2020-11-11 | 2020-11-09 | 123.413 | 0 | -2,411 | ||
| 2020-11-10 | 2020-11-06 | 134.033 | 2,411 | +2,411 | 0.00% | 323,153 |
| 2020-11-04 | 2020-11-02 | 125.970 | 0 | -7,752 | ||
| 2020-10-29 | 2020-10-27 | 124.874 | 7,752 | +775 | 0.00% | 968,022 |
| 2020-10-28 | 2020-10-23 | 126.422 | 6,977 | +6,977 | 0.00% | 882,045 |
| 2020-10-21 | 2020-10-19 | 127.583 | 0 | -31 | ||
| 2020-10-20 | 2020-10-16 | 126.680 | 31 | +31 | 0.00% | 3,927 |
| 2020-10-07 | 2020-10-05 | 127.712 | 0 | -39,147 | ||
| 2020-10-06 | 2020-09-30 | 127.454 | 39,147 | +39,147 | 0.00% | 4,989,435 |
| 2020-09-17 | 2020-09-15 | 129.518 | 0 | -1,938 | ||
| 2020-09-16 | 2020-09-14 | 129.647 | 1,938 | +1,938 | 0.00% | 251,256 |
| 2020-07-31 | 2020-07-29 | 119.262 | 0 | -2,713 | ||
| 2020-07-30 | 2020-07-28 | 119.649 | 2,713 | +2,713 | 0.00% | 324,608 |
| 2020-07-29 | 2020-07-27 | 118.230 | 0 | -3,488 | ||
| 2020-07-28 | 2020-07-24 | 119.262 | 3,488 | +3,488 | 0.00% | 415,987 |
| 2020-01-03 | 2019-12-31 | 155.698 | 0 | -8,428 | ||
| 2020-01-02 | 2019-12-27 | 153.349 | 8,428 | +8,428 | 0.00% | 1,292,423 |
| 2019-12-30 | 2019-12-24 | 153.479 | 0 | -117,233 | ||
| 2019-12-27 | 2019-12-20 | 153.871 | 117,233 | +117,233 | 0.01% | 18,038,736 |
| 2019-10-11 | 2019-10-09 | 146.081 | 0 | -2,600 | ||
| 2019-10-10 | 2019-10-08 | 147.697 | 2,600 | +2,600 | 0.00% | 384,011 |
| 2019-09-09 | 2019-09-05 | 154.967 | 0 | -214,652 | ||
| 2019-09-06 | 2019-09-04 | 159.545 | 214,652 | +214,652 | 0.01% | 34,246,572 |
| 2019-07-25 | 2019-07-23 | 177.182 | 0 | -3,714 | ||
| 2019-07-23 | 2019-07-19 | 182.837 | 3,714 | +1,486 | 0.00% | 679,056 |
| 2019-07-22 | 2019-07-18 | 182.029 | 2,228 | +2,228 | 0.00% | 405,561 |
| 2019-07-16 | 2019-07-12 | 181.490 | 0 | -1,485 | ||
| 2019-07-15 | 2019-07-11 | 181.221 | 1,485 | +1,485 | 0.00% | 269,113 |
| 2019-07-05 | 2019-07-03 | 181.356 | 0 | -1,114 | ||
| 2019-07-04 | 2019-07-02 | 178.528 | 1,114 | +1,114 | 0.00% | 198,881 |
| 2019-07-02 | 2019-06-27 | 179.202 | 0 | -7,427 | ||
| 2019-06-28 | 2019-06-26 | 176.913 | 7,427 | -3,714 | 0.00% | 1,313,931 |
| 2019-06-27 | 2019-06-25 | 180.009 | 11,141 | -5,199 | 0.00% | 2,005,485 |
| 2019-06-26 | 2019-06-24 | 181.087 | 16,340 | +8,913 | 0.00% | 2,958,954 |
| 2019-06-25 | 2019-06-21 | 179.067 | 7,427 | +7,427 | 0.00% | 1,329,930 |
| 2019-04-04 | 2019-04-02 | 190.242 | 0 | -49,021 | ||
| 2019-04-03 | 2019-04-01 | 190.376 | 49,021 | +49,021 | 0.00% | 9,332,444 |
| 2019-03-29 | 2019-03-27 | 176.105 | 0 | -10,770 | ||
| 2019-03-28 | 2019-03-26 | 174.893 | 10,770 | +10,770 | 0.00% | 1,883,600 |
| 2019-01-31 | 2019-01-29 | 176.330 | 0 | -2,574 | ||
| 2019-01-30 | 2019-01-28 | 174.019 | 2,574 | +2,574 | 0.00% | 447,924 |
| 2019-01-29 | 2019-01-25 | 175.378 | 0 | -368 | ||
| 2019-01-28 | 2019-01-24 | 171.708 | 368 | +368 | 0.00% | 63,188 |
| 2019-01-23 | 2019-01-21 | 168.853 | 0 | -1,103 | ||
| 2019-01-22 | 2019-01-18 | 168.581 | 1,103 | +1,103 | 0.00% | 185,944 |
| 2019-01-15 | 2019-01-11 | 165.862 | 0 | -736 | ||
| 2019-01-14 | 2019-01-10 | 164.230 | 736 | +736 | 0.00% | 120,873 |
| 2018-11-02 | 2018-10-31 | 143.196 | 0 | -178 | ||
| 2018-11-01 | 2018-10-30 | 143.055 | 178 | +178 | 0.00% | 25,464 |
| 2018-10-10 | 2018-10-08 | 153.033 | 0 | -14,303 | ||
| 2018-10-09 | 2018-10-05 | 154.016 | 14,303 | +14,303 | 0.00% | 2,202,896 |
| 2018-07-04 | 2018-06-29 | 166.383 | 0 | -712 | ||
| 2018-06-28 | 2018-06-26 | 168.350 | 712 | +712 | 0.00% | 119,865 |
| 2018-02-08 | 2018-02-06 | 178.996 | 0 | -4,230 | ||
| 2018-02-07 | 2018-02-05 | 184.811 | 4,230 | +4,230 | 0.00% | 781,751 |
| 2018-02-05 | 2018-02-01 | 190.910 | 0 | -1,410 | ||
| 2018-02-02 | 2018-01-31 | 192.754 | 1,410 | +1,410 | 0.00% | 271,783 |
| 2017-12-22 | 2017-12-20 | 180.840 | 0 | -1,410 | ||
| 2017-12-21 | 2017-12-19 | 181.549 | 1,410 | +1,410 | 0.00% | 255,984 |
| 2017-11-23 | 2017-11-21 | 179.280 | 0 | -6,345 | ||
| 2017-11-17 | 2017-11-15 | 180.698 | 6,345 | +6,345 | 0.00% | 1,146,528 |
| 2017-09-01 | 2017-08-30 | 184.821 | 0 | -2,066 | ||
| 2017-08-31 | 2017-08-29 | 182.063 | 2,066 | +2,066 | 0.00% | 376,141 |
| 2017-08-04 | 2017-08-02 | 176.255 | 0 | -6,543 | ||
| 2017-08-01 | 2017-07-28 | 176.255 | 6,543 | +69 | 0.00% | 1,153,238 |
| 2017-07-31 | 2017-07-27 | 173.206 | 6,474 | +6,474 | 0.00% | 1,121,338 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy