History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 -5,155
2017-05-05 2017-05-02 170.448 5,155 -3,359,647 0.00% 878,659
2017-05-04 2017-04-28 169.432 3,364,802 -6,888 0.17% 570,103,538
2017-05-02 2017-04-27 170.157 3,371,690 -689 0.17% 573,718,186
2017-04-28 2017-04-26 169.577 3,372,379 +917 0.17% 571,876,942
2017-04-26 2017-04-24 166.963 3,371,462 +1,239 0.17% 562,910,664
2017-04-21 2017-04-19 168.706 3,370,223 -144,642 0.17% 568,575,488
2017-04-19 2017-04-13 173.206 3,514,865 -6,888 0.18% 608,796,938
2017-04-18 2017-04-12 170.883 3,521,753 -1,562 0.18% 601,809,062
2017-04-12 2017-04-10 170.738 3,523,315 -34,439 0.18% 601,564,447
2017-04-06 2017-04-03 167.399 3,557,754 -2,314 0.18% 595,564,208
2017-04-03 2017-03-30 166.963 3,560,068 -1,378 0.18% 594,400,958
2017-03-29 2017-03-27 166.092 3,561,446 +965 0.18% 591,528,611
2017-03-28 2017-03-24 165.947 3,560,481 +1,377 0.18% 590,851,401
2017-03-15 2017-03-13 164.495 3,559,104 -1,487 0.18% 585,455,588
2017-03-13 2017-03-09 165.079 3,560,591 +34,507 0.18% 587,778,096
2017-03-07 2017-03-03 165.665 3,526,084 -1,582 0.18% 584,149,507
2017-03-01 2017-02-27 168.158 3,527,666 +955 0.18% 593,203,622
2017-02-27 2017-02-23 167.131 3,526,711 +218 0.18% 589,423,763
2017-02-24 2017-02-22 165.665 3,526,493 +328 0.18% 584,217,264
2017-02-15 2017-02-13 158.335 3,526,165 -437 0.18% 558,315,009
2017-02-09 2017-02-07 159.068 3,526,602 -6,821 0.18% 560,969,313
2017-02-07 2017-02-03 158.335 3,533,423 -1,146 0.18% 559,464,204
2017-02-02 2017-01-27 157.455 3,534,569 +1,051 0.18% 556,536,513
2017-02-01 2017-01-25 155.843 3,533,518 -2,238 0.18% 550,672,628
2017-01-26 2017-01-24 155.110 3,535,756 -8,186 0.18% 548,429,581
2017-01-24 2017-01-20 153.937 3,543,942 -1,452 0.18% 545,542,792
2017-01-18 2017-01-16 154.963 3,545,394 -1,365 0.18% 549,404,750
2017-01-16 2017-01-12 155.989 3,546,759 -1,207 0.18% 553,256,117
2017-01-11 2017-01-09 152.471 3,547,966 -8,185 0.18% 540,960,688
2017-01-05 2017-01-03 147.633 3,556,151 -2,046 0.18% 525,003,962
2016-12-30 2016-12-28 142.428 3,558,197 +2,510 0.18% 506,787,286
2016-12-21 2016-12-19 144.774 3,555,687 +6,821 0.18% 514,770,375
2016-12-14 2016-12-12 150.418 3,548,866 -1,474 0.18% 533,813,901
2016-12-01 2016-11-29 147.193 3,550,340 -1,364 0.18% 522,584,561
2016-11-30 2016-11-28 147.926 3,551,704 +1,098 0.18% 525,388,845
2016-11-16 2016-11-14 146.240 3,550,606 +1,034 0.18% 519,240,195
2016-11-14 2016-11-10 159.526 3,549,572 +327,361 0.18% 566,250,728
2016-11-10 2016-11-08 159.225 3,222,211 +4,966 0.17% 513,057,200
2016-11-09 2016-11-07 156.664 3,217,245 -5,019 0.17% 504,027,576
2016-11-03 2016-11-01 178.356 3,222,264 +1,165 0.17% 574,711,180
2016-10-31 2016-10-27 174.590 3,221,099 -3,983 0.17% 562,372,833
2016-10-27 2016-10-25 174.590 3,225,082 -1,327 0.17% 563,068,226
2016-10-14 2016-10-12 170.523 3,226,409 -1,434 0.17% 550,177,304
2016-10-13 2016-10-11 172.481 3,227,843 -27,218 0.17% 556,742,933
2016-10-07 2016-10-05 175.042 3,255,061 -1,673 0.17% 569,773,286
2016-09-19 2016-09-14 173.536 3,256,734 -6,111 0.17% 565,160,227
2016-09-14 2016-09-12 175.795 3,262,845 -1,506 0.17% 573,593,370
2016-09-08 2016-09-06 177.904 3,264,351 -199 0.17% 580,742,449
2016-09-07 2016-09-05 176.398 3,264,550 +126 0.17% 575,860,173
2016-09-06 2016-09-02 168.565 3,264,424 -2,655 0.17% 550,267,005
2016-09-01 2016-08-30 164.949 3,267,079 -1,328 0.17% 538,902,972
2016-08-26 2016-08-24 163.895 3,268,407 -1,992 0.17% 535,675,583
2016-08-22 2016-08-18 165.703 3,270,399 +2,291 0.17% 541,913,849
2016-08-16 2016-08-12 167.661 3,268,108 -3,641 0.17% 547,934,174
2016-08-04 2016-08-01 166.607 3,271,749 -1,991 0.17% 545,094,662
2016-08-03 2016-07-29 167.209 3,273,740 -25,042 0.17% 547,398,984
2016-08-01 2016-07-28 170.372 3,298,782 -31,865 0.17% 562,021,649
2016-07-22 2016-07-20 164.196 3,330,647 -7,966 0.17% 546,879,857
2016-07-21 2016-07-19 161.786 3,338,613 -7,966 0.17% 540,141,051
2016-07-19 2016-07-15 159.225 3,346,579 -3,319 0.17% 532,859,720
2016-07-18 2016-07-14 155.761 3,349,898 -1,328 0.17% 521,781,823
2016-07-15 2016-07-13 155.158 3,351,226 -664 0.17% 519,969,375
2016-07-14 2016-07-12 153.802 3,351,890 -663 0.17% 515,528,078
2016-07-13 2016-07-11 150.789 3,352,553 -1,992 0.17% 505,529,558
2016-07-06 2016-07-04 145.743 3,354,545 -7,966 0.17% 488,901,556
2016-06-15 2016-06-13 136.177 3,362,511 -4,647 0.17% 457,898,233
2016-06-13 2016-06-08 141.676 3,367,158 -664 0.18% 477,044,748
2016-06-03 2016-06-01 138.136 3,367,822 -664 0.18% 465,216,692
2016-06-01 2016-05-30 137.006 3,368,486 -1,327 0.18% 461,502,729
2016-05-20 2016-05-18 131.206 3,369,813 -4,647 0.18% 442,140,991
2016-05-18 2016-05-16 130.453 3,374,460 -3,983 0.18% 440,209,084
2016-05-17 2016-05-13 131.056 3,378,443 -526 0.18% 442,764,377
2016-05-12 2016-05-10 140.094 3,378,969 +9,512 0.18% 473,373,541
2016-05-10 2016-05-06 137.910 3,369,457 +23,908 0.18% 464,681,188
2016-05-09 2016-05-05 140.395 3,345,549 -3,319 0.17% 469,699,536
2016-05-06 2016-05-04 141.525 3,348,868 -5,072 0.17% 473,949,029
2016-04-29 2016-04-27 149.057 3,353,940 +664 0.17% 499,928,518
2016-04-25 2016-04-21 148.605 3,353,276 -10,001 0.17% 498,314,144
2016-04-22 2016-04-20 147.927 3,363,277 -9,338 0.18% 497,520,464
2016-04-21 2016-04-19 147.626 3,372,615 -664 0.18% 497,885,716
2016-04-20 2016-04-18 146.572 3,373,279 -3,319 0.18% 494,426,713
2016-04-12 2016-04-08 139.793 3,376,598 -664 0.18% 472,024,085
2016-04-07 2016-04-05 137.458 3,377,262 -1,664 0.18% 464,231,334
2016-03-30 2016-03-24 140.245 3,378,926 +2,655 0.18% 473,876,514
2016-03-29 2016-03-23 143.559 3,376,271 -3,983 0.18% 484,693,307
2016-03-17 2016-03-15 142.429 3,380,254 -10,440 0.18% 481,446,121
2016-03-10 2016-03-08 142.753 3,390,694 +38,098 0.18% 484,030,075
2016-02-25 2016-02-23 133.383 3,352,596 -2,626 0.18% 447,179,135
2016-02-24 2016-02-22 133.992 3,355,222 -7,220 0.18% 449,574,078
2016-02-23 2016-02-19 129.422 3,362,442 -4,594 0.18% 435,173,402
2016-02-22 2016-02-18 130.412 3,367,036 -3,939 0.18% 439,102,270
2016-02-19 2016-02-17 128.051 3,370,975 -3,938 0.18% 431,655,628
2016-02-18 2016-02-16 128.127 3,374,913 -3,938 0.18% 432,416,976
2016-02-01 2016-01-28 123.175 3,378,851 +21,956 0.18% 416,191,516
2016-01-25 2016-01-21 123.861 3,356,895 +656 0.18% 415,788,488
2016-01-20 2016-01-18 128.508 3,356,239 +656 0.18% 431,302,648
2016-01-19 2016-01-15 133.002 3,355,583 +1,313 0.18% 446,299,487
2016-01-18 2016-01-14 136.049 3,354,270 +657 0.18% 456,345,356
2016-01-13 2016-01-11 137.192 3,353,613 +3,938 0.18% 460,087,908
2016-01-06 2016-01-04 141.991 3,349,675 -656 0.18% 475,622,884
2016-01-05 2015-12-31 142.600 3,350,331 -1,970 0.18% 477,757,730
2015-12-29 2015-12-24 144.733 3,352,301 -10,322 0.18% 485,188,803
2015-12-18 2015-12-16 143.590 3,362,623 +21,301 0.18% 482,840,506
2015-12-09 2015-12-07 147.171 3,341,322 -3,565 0.18% 491,744,617
2015-12-02 2015-11-30 145.190 3,344,887 +26,342 0.18% 485,644,539
2015-11-17 2015-11-13 154.498 3,318,545 +1,313 0.17% 512,709,292
2015-11-16 2015-11-12 158.011 3,317,232 +73,573 0.18% 524,160,195
2015-11-09 2015-11-05 157.231 3,243,659 -6,693 0.18% 510,002,542
2015-11-04 2015-11-02 157.074 3,250,352 +6,405 0.18% 510,547,384
2015-10-19 2015-10-15 162.227 3,243,947 +641 0.18% 526,255,898
2015-10-14 2015-10-12 159.104 3,243,306 -1,922 0.18% 516,023,866
2015-09-22 2015-09-18 165.038 3,245,228 -3,202 0.18% 535,584,353
2015-09-10 2015-09-08 152.859 3,248,430 +3,202 0.18% 496,551,025
2015-09-01 2015-08-28 153.093 3,245,228 +641 0.18% 496,821,625
2015-08-31 2015-08-27 154.030 3,244,587 +1,281 0.18% 499,763,106
2015-08-28 2015-08-26 150.829 3,243,306 +18,573 0.18% 489,184,548
2015-08-27 2015-08-25 150.204 3,224,733 +12,809 0.18% 484,369,192
2015-08-26 2015-08-24 152.546 3,211,924 +9,607 0.17% 489,967,758
2015-08-18 2015-08-14 172.064 3,202,317 +6,405 0.17% 551,002,531
2015-08-17 2015-08-13 174.718 3,195,912 -2,537 0.17% 558,383,501
2015-08-10 2015-08-06 182.681 3,198,449 +6,405 0.17% 584,296,077
2015-08-05 2015-08-03 184.555 3,192,044 -6,405 0.17% 589,106,784
2015-07-21 2015-07-17 194.391 3,198,449 -1,522 0.17% 621,750,954
2015-07-15 2015-07-13 191.581 3,199,971 -1,255 0.17% 613,053,370
2015-07-13 2015-07-09 186.897 3,201,226 -12,810 0.17% 598,298,845
2015-07-10 2015-07-08 179.714 3,214,036 -3,202 0.17% 577,608,717
2015-07-08 2015-07-06 192.518 3,217,238 +3,523 0.17% 619,375,389
2015-06-30 2015-06-26 197.514 3,213,715 -3,843 0.17% 634,754,172
2015-06-29 2015-06-25 201.261 3,217,558 +3,202 0.17% 647,570,387
2015-06-25 2015-06-23 201.730 3,214,356 +8,198 0.17% 648,431,593
2015-06-24 2015-06-22 201.261 3,206,158 +10,888 0.17% 645,276,006
2015-06-17 2015-06-15 197.202 3,195,270 +267 0.17% 630,113,219
2015-06-16 2015-06-12 198.295 3,195,003 -4,496 0.17% 633,552,589
2015-06-10 2015-06-08 200.793 3,199,499 +16,012 0.17% 642,437,119
2015-06-03 2015-06-01 207.507 3,183,487 +160 0.17% 660,595,697
2015-06-02 2015-05-29 205.165 3,183,327 -3,254 0.17% 653,106,937
2015-05-29 2015-05-27 210.786 3,186,581 +3,202 0.17% 671,686,175
2015-05-28 2015-05-26 212.972 3,183,379 +3,523 0.17% 677,969,874
2015-05-21 2015-05-19 204.853 3,179,856 +2,562 0.17% 651,401,819
2015-05-19 2015-05-15 206.258 3,177,294 -8,176 0.17% 655,341,844
2015-05-14 2015-05-12 202.823 3,185,470 -3,228 0.17% 646,086,028
2015-05-13 2015-05-11 205.321 3,188,698 +640 0.17% 654,706,753
2015-05-07 2015-05-05 207.507 3,188,058 -141,542 0.17% 661,544,211
2015-05-06 2015-05-04 209.849 3,329,600 +6,655 0.18% 698,713,300
2015-05-04 2015-04-29 200.325 3,322,945 -3,090 0.18% 665,667,706
2015-04-30 2015-04-28 198.919 3,326,035 +1,473 0.18% 661,612,835
2015-04-29 2015-04-27 199.700 3,324,562 -56,361 0.18% 663,915,273
2015-04-28 2015-04-24 196.265 3,380,923 -22,416 0.18% 663,557,002
2015-04-27 2015-04-23 194.079 3,403,339 +640 0.18% 660,517,027
2015-04-24 2015-04-22 196.265 3,402,699 +1,281 0.18% 667,830,869
2015-04-21 2015-04-17 196.421 3,401,418 -6,404 0.18% 668,110,543
2015-04-17 2015-04-15 196.733 3,407,822 -1,281 0.19% 670,432,603
2015-04-16 2015-04-14 196.577 3,409,103 +38,272 0.19% 670,152,329
2015-04-15 2015-04-13 197.514 3,370,831 -2,191 0.18% 665,786,804
2015-04-14 2015-04-10 200.012 3,373,022 -1,280 0.18% 674,646,050
2015-04-13 2015-04-09 195.797 3,374,302 +6,404 0.18% 660,676,964
2015-04-09 2015-04-02 188.927 3,367,898 +3,391 0.18% 636,285,430
2015-04-08 2015-04-01 186.585 3,364,507 +22,263 0.18% 627,764,886
2015-04-02 2015-03-31 186.741 3,342,244 -15,478 0.18% 624,132,806
2015-04-01 2015-03-30 189.239 3,357,722 -3,253 0.18% 635,411,447
2015-03-30 2015-03-26 186.428 3,360,975 +47,394 0.18% 626,581,095
2015-03-25 2015-03-23 183.930 3,313,581 +220,318 0.18% 609,467,512
2015-03-23 2015-03-19 183.149 3,093,263 +3,843 0.17% 566,529,511
2015-03-17 2015-03-13 180.183 3,089,420 +52 0.17% 556,660,546
2015-03-16 2015-03-12 180.964 3,089,368 -2,075 0.17% 559,063,010
2015-03-12 2015-03-10 187.774 3,091,443 +24,721 0.17% 580,491,974
2015-03-10 2015-03-06 191.551 3,066,722 -12,707 0.17% 587,434,595
2015-03-05 2015-03-03 192.496 3,079,429 -305 0.17% 592,776,782
2015-03-04 2015-03-02 190.607 3,079,734 -3,227 0.17% 587,018,628
2015-03-03 2015-02-27 191.394 3,082,961 -1,811 0.17% 590,059,950
2015-02-23 2015-02-16 194.857 3,084,772 +316 0.17% 601,088,262
2015-02-16 2015-02-12 194.070 3,084,456 -2,630 0.17% 598,599,277
2015-02-13 2015-02-11 195.014 3,087,086 -3,177 0.17% 602,025,056
2015-02-10 2015-02-06 196.431 3,090,263 -3,177 0.17% 607,022,180
2015-02-03 2015-01-30 199.264 3,093,440 -6,099 0.17% 616,410,368
2015-02-02 2015-01-29 201.782 3,099,539 -18,799 0.17% 625,431,373
2015-01-28 2015-01-26 198.477 3,118,338 -6,480 0.17% 618,917,562
2015-01-27 2015-01-23 195.171 3,124,818 -6,353 0.17% 609,875,160
2015-01-21 2015-01-19 188.246 3,131,171 +1,906 0.17% 589,430,355
2015-01-15 2015-01-13 194.542 3,129,265 +559 0.17% 608,772,948
2015-01-13 2015-01-09 187.459 3,128,706 -1,271 0.17% 586,504,095
2015-01-09 2015-01-07 186.042 3,129,977 -1,499 0.17% 582,308,534
2015-01-07 2015-01-05 185.098 3,131,476 +2,541 0.17% 579,630,115
2015-01-02 2014-12-29 185.098 3,128,935 -2,905 0.17% 579,159,781
2014-12-29 2014-12-22 182.265 3,131,840 +3,202 0.17% 570,824,570
2014-12-10 2014-12-08 179.589 3,128,638 -5,420 0.17% 561,869,545
2014-12-05 2014-12-03 177.386 3,134,058 +2,795 0.17% 555,936,870
2014-12-03 2014-12-01 176.441 3,131,263 -3,711 0.17% 552,483,982
2014-11-25 2014-11-21 177.543 3,134,974 +3,507 0.17% 556,592,789
2014-11-24 2014-11-20 176.913 3,131,467 +2,647 0.17% 553,998,620
2014-11-18 2014-11-14 187.111 3,128,820 +65,240 0.18% 585,436,100
2014-11-05 2014-11-03 185.825 3,063,580 +2,613 0.18% 569,289,272
2014-10-31 2014-10-29 185.503 3,060,967 -3,703 0.18% 567,819,622
2014-10-23 2014-10-21 181.806 3,064,670 -3,384 0.18% 557,175,821
2014-10-14 2014-10-10 179.395 3,068,054 +622 0.18% 550,393,294
2014-10-09 2014-10-07 181.163 3,067,432 +240,127 0.18% 555,705,634
2014-10-08 2014-10-06 179.556 2,827,305 +607,783 0.17% 507,658,631
2014-10-07 2014-10-03 174.733 2,219,522 +842,312 0.13% 387,824,229
2014-10-06 2014-09-30 176.984 1,377,210 +603,428 0.08% 243,743,715
2014-10-03 2014-09-29 180.199 773,782 -4,280 0.05% 139,434,478
2014-09-24 2014-09-22 187.593 778,062 +3,135 0.05% 145,959,041
2014-09-05 2014-09-03 191.612 774,927 -5,724 0.05% 148,485,138
2014-09-04 2014-09-02 189.201 780,651 -3,250 0.05% 147,699,601
2014-09-03 2014-09-01 188.879 783,901 -7,590 0.05% 148,062,482
2014-09-02 2014-08-29 189.040 791,491 -3,634 0.05% 149,623,305
2014-08-18 2014-08-14 187.754 795,125 +102 0.05% 149,287,756
2014-08-15 2014-08-13 189.201 795,023 -9,428 0.05% 150,418,792
2014-08-12 2014-08-08 185.343 804,451 -2,488 0.05% 149,099,039
2014-08-11 2014-08-07 185.343 806,939 +6,221 0.05% 149,560,171
2014-08-06 2014-08-04 184.057 800,718 -2,500 0.05% 147,377,443
2014-08-05 2014-08-01 185.664 803,218 +933 0.05% 149,128,743
2014-08-04 2014-07-31 189.522 802,285 -18,663 0.05% 152,050,698
2014-08-01 2014-07-30 186.307 820,948 +374 0.05% 152,948,431
2014-07-31 2014-07-29 180.520 820,574 -1,659 0.05% 148,130,145
2014-07-29 2014-07-25 173.447 822,233 -5,457 0.05% 142,614,042
2014-07-14 2014-07-10 170.875 827,690 -2,590 0.05% 141,431,749
2014-07-03 2014-06-30 170.875 830,280 -1,659 0.05% 141,874,316
2014-06-23 2014-06-19 173.608 831,939 -6,221 0.05% 144,431,253
2014-06-17 2014-06-13 172.001 838,160 -5,599 0.05% 144,163,942
2014-06-13 2014-06-11 169.750 843,759 -2,909 0.05% 143,228,115
2014-06-09 2014-06-05 173.126 846,668 -16,070 0.05% 146,580,024
2014-06-05 2014-06-03 173.447 862,738 -6,040 0.05% 149,639,522
2014-06-04 2014-05-30 170.393 868,778 -50,917 0.05% 148,033,709
2014-06-03 2014-05-29 167.982 919,695 +2,754 0.05% 154,492,021
2014-05-30 2014-05-28 167.178 916,941 -22,203 0.05% 153,292,417
2014-05-29 2014-05-27 165.571 939,144 -13,686 0.06% 155,494,615
2014-05-27 2014-05-23 163.963 952,830 +1,249 0.06% 156,228,957
2014-05-26 2014-05-22 162.999 951,581 +2,409 0.06% 155,106,378
2014-05-21 2014-05-19 162.034 949,172 +2,126 0.06% 153,798,249
2014-05-20 2014-05-16 163.802 947,046 -31,964 0.06% 155,128,359
2014-05-19 2014-05-15 164.124 979,010 -1,609 0.06% 160,678,885
2014-05-16 2014-05-14 161.873 980,619 -770 0.06% 158,736,103
2014-05-13 2014-05-09 153.997 981,389 +3,942 0.06% 151,130,679
2014-05-12 2014-05-08 153.113 977,447 +7,008 0.06% 149,659,449
2014-05-09 2014-05-07 153.514 970,439 +4,496 0.06% 148,976,427
2014-05-02 2014-04-29 158.417 965,943 +1,784 0.06% 153,022,068
2014-04-29 2014-04-25 155.122 964,159 +622 0.06% 149,562,223
2014-04-25 2014-04-23 156.729 963,537 +2,909 0.06% 151,014,605
2014-04-24 2014-04-22 159.543 960,628 +5,828 0.06% 153,261,015
2014-04-22 2014-04-16 159.864 954,800 +2,751 0.06% 152,638,165
2014-04-16 2014-04-14 161.713 952,049 -43,612 0.06% 153,958,341
2014-04-14 2014-04-10 161.552 995,661 -18,663 0.06% 160,850,901
2014-04-11 2014-04-09 160.668 1,014,324 +4,817 0.06% 162,969,165
2014-04-10 2014-04-08 160.507 1,009,507 +9,514 0.06% 162,032,952
2014-04-09 2014-04-07 161.522 999,993 +3,484 0.06% 161,520,963
2014-04-08 2014-04-04 161.361 996,509 +4,775 0.06% 160,797,262
2014-04-04 2014-04-02 161.118 991,734 +124 0.06% 159,786,485
2014-04-03 2014-04-01 154.819 991,610 -1,239 0.06% 153,519,996
2014-04-02 2014-03-31 153.446 992,849 +1,951 0.06% 152,348,697
2014-03-31 2014-03-27 150.296 990,898 -3,715 0.06% 148,928,311
2014-03-27 2014-03-25 149.408 994,613 +30,955 0.06% 148,603,076
2014-03-26 2014-03-24 148.035 963,658 +4,210 0.06% 142,655,111
2014-03-25 2014-03-21 147.631 959,448 +3,597 0.06% 141,644,454
2014-03-21 2014-03-19 147.712 955,851 +2,477 0.06% 141,190,620
2014-03-19 2014-03-17 147.873 953,374 +2,476 0.06% 140,978,728
2014-03-13 2014-03-11 153.150 950,898 +32,979 0.06% 145,629,609
2014-03-12 2014-03-10 152.007 917,919 +14,095 0.06% 139,530,353
2014-03-11 2014-03-07 153.558 903,824 +4,534 0.05% 138,788,974
2014-03-10 2014-03-06 154.047 899,290 -2,451 0.05% 138,532,998
2014-03-04 2014-02-28 162.043 901,741 +1,839 0.05% 146,120,967
2014-03-03 2014-02-27 161.798 899,902 -2,452 0.05% 145,602,694
2014-02-26 2014-02-24 159.106 902,354 +4,376 0.05% 143,569,781
2014-02-25 2014-02-21 162.043 897,978 +3,458 0.05% 145,511,199
2014-02-21 2014-02-19 160.167 894,520 +1,226 0.05% 143,272,168
2014-02-19 2014-02-17 158.779 893,294 -2,451 0.05% 141,836,737
2014-02-12 2014-02-10 155.271 895,745 +14,584 0.05% 139,083,195
2014-02-11 2014-02-07 155.516 881,161 +5,025 0.05% 137,034,412
2014-02-06 2014-02-04 152.660 876,136 -71,084 0.05% 133,750,924
2014-02-05 2014-01-30 154.700 947,220 -7,054 0.06% 146,534,764
2014-02-04 2014-01-28 156.903 954,274 -1,226 0.06% 149,728,286
2014-01-29 2014-01-27 156.984 955,500 +7,354 0.06% 149,998,611
2014-01-27 2014-01-23 159.187 948,146 +6,014 0.06% 150,932,917
2014-01-24 2014-01-22 161.390 942,132 +2,733 0.06% 152,051,084
2014-01-22 2014-01-20 160.248 939,399 +2,328 0.06% 150,536,930
2014-01-21 2014-01-17 160.738 937,071 -1,225 0.06% 150,622,621
2014-01-20 2014-01-16 158.861 938,296 +2,451 0.06% 149,058,688
2014-01-13 2014-01-09 158.453 935,845 +4,290 0.06% 148,287,529
2014-01-10 2014-01-08 157.800 931,555 +9,314 0.06% 146,999,700
2014-01-09 2014-01-07 157.474 922,241 +4,412 0.06% 145,228,955
2014-01-08 2014-01-06 158.453 917,829 -4,902 0.06% 145,432,838
2014-01-03 2013-12-31 160.493 922,731 +1,746 0.06% 148,091,779
2013-12-30 2013-12-24 159.106 920,985 +6,958 0.06% 146,534,081
2013-12-27 2013-12-20 158.371 914,027 +2,451 0.06% 144,755,821
2013-12-23 2013-12-19 157.964 911,576 +2,697 0.06% 143,995,763
2013-12-19 2013-12-17 157.556 908,879 +2,012 0.05% 143,198,946
2013-12-18 2013-12-16 158.045 906,867 +2,451 0.06% 143,325,907
2013-12-11 2013-12-09 158.943 904,416 +14,830 0.06% 143,750,269
2013-12-06 2013-12-04 160.167 889,586 -14,707 0.05% 142,481,906
2013-12-03 2013-11-29 162.451 904,293 +2,114 0.06% 146,903,420
2013-11-28 2013-11-26 162.778 902,179 +1,838 0.06% 146,854,443
2013-11-26 2013-11-22 162.125 900,341 -18,597 0.06% 145,967,568
2013-11-22 2013-11-20 162.941 918,938 +6,741 0.06% 149,732,389
2013-11-21 2013-11-19 162.696 912,197 +2,451 0.06% 148,410,720
2013-11-20 2013-11-18 163.185 909,746 +1,593 0.06% 148,457,324
2013-11-19 2013-11-15 169.645 908,153 +12,256 0.06% 154,063,204
2013-11-18 2013-11-14 167.973 895,897 +21,184 0.05% 150,486,661
2013-11-15 2013-11-13 167.472 874,713 +5,983 0.05% 146,489,725
2013-11-13 2013-11-11 169.645 868,730 +4,607 0.05% 147,375,307
2013-11-12 2013-11-08 170.480 864,123 +5,265 0.05% 147,315,891
2013-11-11 2013-11-07 169.645 858,858 +2,633 0.05% 145,700,576
2013-10-31 2013-10-29 169.477 856,225 +1,705 0.05% 145,110,795
2013-10-25 2013-10-23 169.812 854,520 +1,987 0.05% 145,107,480
2013-10-24 2013-10-22 167.472 852,533 +1,364 0.05% 142,775,201
2013-10-16 2013-10-11 173.656 851,169 +5,983 0.05% 147,810,473
2013-10-10 2013-10-08 171.483 845,186 +4,547 0.05% 144,935,081
2013-10-09 2013-10-07 171.149 840,639 +2,154 0.05% 143,874,343
2013-10-04 2013-10-02 176.831 838,485 +1,196 0.05% 148,270,526
2013-10-03 2013-09-30 176.330 837,289 +1,885 0.05% 147,639,208
2013-10-02 2013-09-27 179.506 835,404 -10,171 0.05% 149,959,745
2013-09-25 2013-09-23 179.171 845,575 +2,967 0.05% 151,502,842
2013-09-24 2013-09-19 181.678 842,608 -17,987 0.05% 153,083,712
2013-09-23 2013-09-18 172.987 860,595 -6,355 0.05% 148,872,002
2013-09-19 2013-09-17 171.483 866,950 -1,795 0.05% 148,667,238
2013-09-16 2013-09-12 172.319 868,745 -2,394 0.05% 149,701,049
2013-09-13 2013-09-11 171.483 871,139 -598 0.05% 149,385,581
2013-09-11 2013-09-09 172.152 871,737 +8,257 0.05% 150,070,927
2013-09-09 2013-09-05 171.316 863,480 -1,197 0.05% 147,927,872
2013-09-06 2013-09-04 169.812 864,677 +10,639 0.05% 146,832,258
2013-09-05 2013-09-03 169.979 854,038 +28,121 0.05% 145,168,373
2013-09-02 2013-08-29 167.639 825,917 -45,801 0.05% 138,455,815
2013-08-27 2013-08-23 167.305 871,718 +2,285 0.05% 145,842,450
2013-08-26 2013-08-22 167.472 869,433 +1,651 0.05% 145,605,474
2013-08-23 2013-08-21 167.973 867,782 -9,094 0.05% 145,764,095
2013-08-16 2013-08-13 176.497 876,876 -7,270 0.05% 154,766,144
2013-08-15 2013-08-12 173.823 884,146 -2,393 0.06% 153,684,896
2013-08-12 2013-08-08 171.650 886,539 +5,744 0.06% 152,174,594
2013-08-09 2013-08-07 171.483 880,795 +2,752 0.06% 151,041,421
2013-08-07 2013-08-05 175.160 878,043 +368 0.05% 153,798,085
2013-08-06 2013-08-02 173.990 877,675 +19,146 0.05% 152,706,780
2013-08-01 2013-07-30 172.653 858,529 +1,226 0.05% 148,227,626
2013-07-31 2013-07-29 173.154 857,303 +1,706 0.05% 148,445,816
2013-07-26 2013-07-24 174.324 855,597 +4,786 0.05% 149,151,430
2013-07-25 2013-07-23 172.987 850,811 +39,380 0.05% 147,179,495
2013-07-24 2013-07-22 170.647 811,431 -4,081 0.05% 138,468,567
2013-07-18 2013-07-16 170.982 815,512 +1,227 0.05% 139,437,585
2013-07-16 2013-07-12 170.982 814,285 -11,368 0.05% 139,227,790
2013-07-15 2013-07-11 169.979 825,653 -3,624 0.05% 140,343,524
2013-07-10 2013-07-08 165.299 829,277 +10,890 0.05% 137,078,636
2013-07-09 2013-07-05 167.472 818,387 -29,916 0.05% 137,056,711
2013-07-08 2013-07-04 164.881 848,303 +1,077 0.05% 139,869,156
2013-07-05 2013-07-03 163.293 847,226 +2,393 0.05% 138,346,348
2013-07-04 2013-07-02 167.054 844,833 +3,079 0.05% 141,132,661
2013-07-02 2013-06-27 164.463 841,754 +4,786 0.05% 138,437,628
2013-06-28 2013-06-26 165.048 836,968 -5,983 0.05% 138,140,117
2013-06-27 2013-06-25 161.288 842,951 +30,514 0.05% 135,957,605
2013-06-26 2013-06-24 159.616 812,437 +5,145 0.05% 129,678,186
2013-06-25 2013-06-21 160.118 807,292 +9,065 0.05% 129,261,746
2013-06-24 2013-06-20 162.040 798,227 +7,179 0.05% 129,344,536
2013-06-21 2013-06-19 166.720 791,048 -2,991 0.05% 131,883,238
2013-06-20 2013-06-18 168.140 794,039 +1,104 0.05% 133,509,963
2013-06-17 2013-06-13 161.204 792,935 -269,329 0.05% 127,824,376
2013-06-14 2013-06-11 161.121 1,062,264 +8,001 0.07% 171,152,544
2013-06-13 2013-06-10 164.965 1,054,263 +6,342 0.07% 173,916,177
2013-06-11 2013-06-07 165.633 1,047,921 +2,632 0.07% 173,570,558
2013-06-07 2013-06-05 167.472 1,045,289 +10,853 0.07% 175,056,388
2013-06-06 2013-06-04 169.645 1,034,436 +1,197 0.06% 175,486,426
2013-06-03 2013-05-30 172.486 1,033,239 +8,974 0.06% 178,219,142
2013-05-31 2013-05-29 176.831 1,024,265 -455 0.06% 181,122,274
2013-05-30 2013-05-28 181.344 1,024,720 +149,577 0.06% 185,826,999
2013-05-28 2013-05-24 181.511 875,143 -4,559 0.05% 158,848,351
2013-05-27 2013-05-23 180.843 879,702 +134,620 0.06% 159,087,736
2013-05-15 2013-05-13 182.180 745,082 -7,826 0.05% 135,738,933
2013-05-14 2013-05-10 186.358 752,908 -5,983 0.05% 140,310,651
2013-05-07 2013-05-03 184.854 758,891 -1,795 0.05% 140,284,081
2013-04-29 2013-04-25 190.537 760,686 -808 0.05% 144,938,625
2013-04-26 2013-04-24 190.035 761,494 -598 0.05% 144,710,756
2013-04-25 2013-04-23 187.528 762,092 -9,171 0.05% 142,913,785
2013-04-24 2013-04-22 188.865 771,263 +941 0.05% 145,664,862
2013-04-23 2013-04-19 185.355 770,322 -16,709 0.05% 142,783,397
2013-04-22 2013-04-18 180.676 787,031 -38,291 0.05% 142,197,314
2013-04-19 2013-04-17 180.676 825,322 -11,967 0.05% 149,115,565
2013-04-17 2013-04-15 178.837 837,289 +1,910 0.05% 149,738,344
2013-04-16 2013-04-12 179.673 835,379 -13,809 0.05% 150,094,880
2013-04-15 2013-04-11 178.336 849,188 -154,334 0.05% 151,440,533
2013-04-12 2013-04-10 177.834 1,003,522 -242,315 0.06% 178,460,616
2013-04-08 2013-04-03 176.497 1,245,837 -5,983 0.08% 219,886,722
2013-04-03 2013-03-28 174.826 1,251,820 +897 0.08% 218,850,444
2013-03-28 2013-03-26 175.829 1,250,923 +598 0.08% 219,948,082
2013-03-25 2013-03-21 175.661 1,250,325 +17,950 0.08% 219,633,960
2013-03-22 2013-03-20 176.497 1,232,375 +5,983 0.08% 217,510,717
2013-03-21 2013-03-19 177.667 1,226,392 -13,163 0.08% 217,889,566
2013-03-20 2013-03-18 175.829 1,239,555 -1,973 0.08% 217,949,262
2013-03-19 2013-03-15 177.500 1,241,528 -78 0.08% 220,371,231
2013-03-18 2013-03-14 180.341 1,241,606 +293,770 0.08% 223,912,897
2013-03-15 2013-03-13 186.525 947,836 -2,208 0.06% 176,795,520
2013-03-14 2013-03-12 193.141 950,044 +52,788 0.06% 183,492,102
2013-03-13 2013-03-11 193.141 897,256 +15,152 0.06% 173,296,594
2013-03-06 2013-03-04 192.972 882,104 -1,614 0.06% 170,221,462
2013-03-01 2013-02-27 200.556 883,718 +3,560 0.06% 177,235,086
2013-02-28 2013-02-26 197.691 880,158 +114,374 0.06% 173,999,376
2013-02-27 2013-02-25 198.365 765,784 +593 0.05% 151,904,902
2013-02-22 2013-02-20 206.286 765,191 -3,683 0.05% 157,848,446
2013-02-18 2013-02-14 208.983 768,874 -356 0.05% 160,681,508
2013-02-06 2013-02-04 211.174 769,230 -5,385 0.05% 162,441,250
2013-02-01 2013-01-30 215.893 774,615 +593 0.05% 167,233,805
2013-01-31 2013-01-29 216.735 774,022 -2,967 0.05% 167,758,028
2013-01-28 2013-01-24 219.938 776,989 -593 0.05% 170,889,123
2013-01-23 2013-01-21 218.084 777,582 -7,262 0.05% 169,578,002
2013-01-22 2013-01-18 215.556 784,844 -1,186 0.05% 169,177,626
2013-01-21 2013-01-17 212.354 786,030 -2,967 0.05% 166,916,283
2013-01-16 2013-01-14 207.803 788,997 +647 0.05% 163,956,058
2013-01-11 2013-01-09 208.140 788,350 -136,471 0.05% 164,087,338
2013-01-09 2013-01-07 204.432 924,821 -6,590 0.06% 189,063,426
2013-01-08 2013-01-04 200.219 931,411 -36,744 0.06% 186,486,261
2013-01-07 2013-01-03 198.365 968,155 +2,967 0.06% 192,048,268
2013-01-04 2013-01-02 200.219 965,188 +1,006 0.06% 193,249,061
2012-12-28 2012-12-24 195.669 964,182 +890 0.06% 188,660,195
2012-12-27 2012-12-20 197.017 963,292 -2,532 0.06% 189,784,834
2012-12-20 2012-12-18 195.332 965,824 +4,967 0.06% 188,655,933
2012-12-17 2012-12-13 196.006 960,857 +10,170 0.06% 188,333,472
2012-12-14 2012-12-12 196.848 950,687 -7,944 0.06% 187,141,212
2012-12-13 2012-12-11 196.680 958,631 -2,966 0.06% 188,543,413
2012-12-12 2012-12-10 193.141 961,597 +2,673 0.06% 185,723,456
2012-12-11 2012-12-07 192.804 958,924 -11,867 0.06% 184,883,967
2012-12-10 2012-12-06 192.635 970,791 +1,513 0.06% 187,008,355
2012-12-07 2012-12-05 192.129 969,278 -6,715 0.06% 186,226,828
2012-12-05 2012-12-03 189.601 975,993 +148,338 0.06% 185,049,648
2012-11-22 2012-11-20 187.073 827,655 -2,967 0.05% 154,832,227
2012-11-20 2012-11-16 196.430 830,622 -1,780 0.05% 163,158,831
2012-11-19 2012-11-15 193.847 832,402 +17,509 0.05% 161,358,934
2012-11-14 2012-11-12 195.225 814,893 -5,768 0.05% 159,087,168
2012-11-13 2012-11-09 193.847 820,661 -220,561 0.05% 159,082,972
2012-11-09 2012-11-07 194.708 1,041,222 -126,226 0.07% 202,734,402
2012-11-07 2012-11-05 190.404 1,167,448 +105,719 0.08% 222,287,060
2012-10-31 2012-10-29 182.657 1,061,729 -8,062 0.07% 193,932,490
2012-10-29 2012-10-25 194.536 1,069,791 -79,379 0.07% 208,112,849
2012-10-26 2012-10-24 194.536 1,149,170 -70,982 0.08% 223,554,921
2012-10-24 2012-10-19 185.928 1,220,152 -2,905 0.08% 226,860,666
2012-10-19 2012-10-17 187.650 1,223,057 -151 0.08% 229,506,350
2012-10-18 2012-10-16 187.650 1,223,208 +1,743 0.08% 229,534,685
2012-10-16 2012-10-12 186.273 1,221,465 -7,598 0.08% 227,525,354
2012-10-15 2012-10-11 187.305 1,229,063 +58,668 0.08% 230,210,194
2012-10-12 2012-10-10 191.437 1,170,395 +66,800 0.08% 224,057,123
2012-10-10 2012-10-08 192.470 1,103,595 -6,662 0.07% 212,409,061
2012-10-04 2012-09-28 195.569 1,110,257 -17,427 0.07% 217,131,765
2012-10-03 2012-09-27 194.708 1,127,684 -61,512 0.07% 219,569,258
2012-09-28 2012-09-26 192.126 1,189,196 -229,444 0.08% 228,475,241
2012-09-27 2012-09-25 190.921 1,418,640 -2,904 0.09% 270,847,766
2012-09-26 2012-09-24 193.159 1,421,544 -155,092 0.09% 274,583,650
2012-09-21 2012-09-19 194.192 1,576,636 +519,297 0.10% 306,169,587
2012-09-20 2012-09-18 194.708 1,057,339 -581 0.07% 205,872,513
2012-09-18 2012-09-14 192.470 1,057,920 -4,647 0.07% 203,617,988
2012-09-17 2012-09-13 184.379 1,062,567 -98,748 0.07% 195,914,827
2012-09-14 2012-09-12 183.002 1,161,315 -16,351 0.08% 212,522,448
2012-09-12 2012-09-10 177.837 1,177,666 +87,130 0.08% 209,432,448
2012-09-11 2012-09-07 177.148 1,090,536 +11,618 0.07% 193,186,552
2012-09-10 2012-09-06 172.328 1,078,918 -4,322 0.07% 185,927,670
2012-09-06 2012-09-04 174.394 1,083,240 -2,904 0.07% 188,910,303
2012-09-03 2012-08-30 170.692 1,086,144 +839 0.07% 185,396,545
2012-08-30 2012-08-28 174.910 1,085,305 -918 0.07% 189,830,950
2012-08-28 2012-08-24 175.427 1,086,223 +5,809 0.07% 190,552,517
2012-08-22 2012-08-20 175.082 1,080,414 +1,742 0.07% 189,161,464
2012-08-17 2012-08-15 178.526 1,078,672 +581 0.07% 192,570,462
2012-08-16 2012-08-14 182.141 1,078,091 -100,025 0.07% 196,364,329
2012-08-15 2012-08-13 180.764 1,178,116 -7,406 0.08% 212,960,405
2012-08-14 2012-08-10 175.427 1,185,522 -15,684 0.08% 207,972,212
2012-08-13 2012-08-09 175.427 1,201,206 -159,739 0.08% 210,723,605
2012-08-10 2012-08-08 172.500 1,360,945 -185,878 0.09% 234,763,084
2012-08-09 2012-08-07 171.123 1,546,823 -115,826 0.10% 264,696,693
2012-08-08 2012-08-06 170.865 1,662,649 -5,117 0.11% 284,087,812
2012-08-06 2012-08-02 166.991 1,667,766 +14,522 0.11% 278,502,027
2012-08-03 2012-08-01 167.335 1,653,244 +45,888 0.11% 276,646,214
2012-08-02 2012-07-31 166.905 1,607,356 +117,452 0.11% 268,275,739
2012-08-01 2012-07-30 165.700 1,489,904 +181,522 0.10% 246,876,945
2012-07-31 2012-07-27 163.634 1,308,382 +87,130 0.09% 214,095,822
2012-07-27 2012-07-25 162.257 1,221,252 -2,904 0.08% 198,156,424
2012-07-25 2012-07-23 163.720 1,224,156 +37,117 0.08% 200,418,955
2012-07-24 2012-07-20 167.077 1,187,039 +38,280 0.08% 198,327,089
2012-07-23 2012-07-19 166.819 1,148,759 +9,003 0.08% 191,634,728
2012-07-18 2012-07-16 162.687 1,139,756 -32,528 0.08% 185,423,684
2012-07-16 2012-07-12 164.237 1,172,284 -3,538 0.08% 192,531,911
2012-07-10 2012-07-06 164.495 1,175,822 -6,337 0.08% 193,416,617
2012-07-09 2012-07-05 162.343 1,182,159 +1,220 0.08% 191,915,078
2012-07-05 2012-07-03 159.158 1,180,939 +8,422 0.08% 187,955,869
2012-06-20 2012-06-18 155.629 1,172,517 +1,743 0.08% 182,477,402
2012-06-18 2012-06-14 153.219 1,170,774 +10,455 0.08% 179,384,364
2012-06-15 2012-06-13 153.563 1,160,319 +16,265 0.08% 178,181,975
2012-06-13 2012-06-11 151.841 1,144,054 -5,809 0.08% 173,714,719
2012-06-08 2012-06-06 151.583 1,149,863 -15,579 0.08% 174,299,833
2012-06-07 2012-06-05 148.054 1,165,442 +1,220 0.08% 172,548,277
2012-06-06 2012-06-04 148.743 1,164,222 +1,743 0.08% 173,169,361
2012-06-01 2012-05-30 150.722 1,162,479 +6,099 0.08% 175,211,568
2012-05-29 2012-05-25 151.067 1,156,380 +1,829 0.08% 174,690,468
2012-05-25 2012-05-23 152.186 1,154,551 -580 0.08% 175,706,123
2012-05-23 2012-05-21 150.120 1,155,131 +1,742 0.08% 173,408,042
2012-05-18 2012-05-16 152.014 1,153,389 -157,331 0.08% 175,330,721
2012-05-16 2012-05-14 151.239 1,310,720 -58,087 0.09% 198,231,744
2012-05-15 2012-05-11 152.444 1,368,807 +1,743 0.09% 208,666,289
2012-05-11 2012-05-09 154.596 1,367,064 -5,228 0.09% 211,342,429
2012-05-10 2012-05-08 153.219 1,372,292 -3,078 0.09% 210,260,672
2012-05-09 2012-05-07 155.371 1,375,370 -6,785 0.09% 213,692,002
2012-05-07 2012-05-03 162.343 1,382,155 -11,617 0.09% 224,383,001
2012-05-04 2012-05-02 162.343 1,393,772 +5,808 0.09% 226,268,938
2012-05-03 2012-04-30 161.138 1,387,964 +5,228 0.09% 223,653,429
2012-04-30 2012-04-26 163.118 1,382,736 -49,374 0.09% 225,548,529
2012-04-27 2012-04-25 162.859 1,432,110 -105,136 0.09% 233,232,477
2012-04-25 2012-04-23 161.826 1,537,246 -116,174 0.10% 248,766,981
2012-04-20 2012-04-18 161.396 1,653,420 +23,234 0.11% 266,855,386
2012-04-19 2012-04-17 160.966 1,630,186 +11,618 0.11% 262,403,897
2012-04-12 2012-04-10 164.667 1,618,568 +4,960 0.11% 266,524,682
2012-04-11 2012-04-05 165.183 1,613,608 +194,011 0.11% 266,541,310
2012-04-03 2012-03-30 166.130 1,419,597 +99,329 0.09% 235,838,062
2012-03-29 2012-03-27 195.569 1,320,268 +58,086 0.09% 258,203,389
2012-03-27 2012-03-23 184.207 1,262,182 +1,743 0.08% 232,502,309
2012-03-23 2012-03-21 191.265 1,260,439 -863 0.08% 241,077,901
2012-03-22 2012-03-20 194.536 1,261,302 -1,245 0.08% 245,368,630
2012-03-21 2012-03-19 199.356 1,262,547 +107,195 0.08% 251,696,759
2012-03-19 2012-03-15 202.972 1,155,352 -5,086 0.08% 234,503,666
2012-03-14 2012-03-12 198.668 1,160,438 +2,323 0.08% 230,541,578
2012-03-13 2012-03-09 202.727 1,158,115 +2,928 0.08% 234,780,944
2012-03-12 2012-03-08 202.033 1,155,187 +14,304 0.08% 233,385,348
2012-03-08 2012-03-06 199.603 1,140,883 -11,497 0.08% 227,723,193
2012-03-01 2012-02-28 208.975 1,152,380 -17,284 0.08% 240,818,870
2012-02-29 2012-02-27 203.768 1,169,664 -37,508 0.08% 238,340,329
2012-02-28 2012-02-24 207.240 1,207,172 +1,902 0.08% 250,173,783
2012-02-23 2012-02-21 208.107 1,205,270 -1,729 0.08% 250,825,591
2012-02-21 2012-02-17 208.107 1,206,999 -8,535 0.08% 251,185,409
2012-02-20 2012-02-16 206.198 1,215,534 -1,152 0.08% 250,640,857
2012-02-17 2012-02-15 206.025 1,216,686 -115,143 0.08% 250,667,220
2012-02-16 2012-02-14 197.520 1,331,829 -14,001 0.09% 263,062,561
2012-02-14 2012-02-10 190.404 1,345,830 -84,924 0.09% 256,250,751
2012-02-13 2012-02-09 191.098 1,430,754 +4,033 0.09% 273,413,908
2012-02-10 2012-02-08 188.668 1,426,721 +223,827 0.09% 269,176,358
2012-02-08 2012-02-06 187.800 1,202,894 -5,001 0.08% 225,903,487
2012-02-07 2012-02-03 190.230 1,207,895 -2,944 0.08% 229,777,792
2012-02-06 2012-02-02 189.189 1,210,839 -576 0.08% 229,076,856
2012-01-30 2012-01-26 192.660 1,211,415 -4,033 0.08% 233,391,073
2012-01-27 2012-01-20 189.362 1,215,448 +1,469 0.08% 230,159,788
2012-01-26 2012-01-19 187.279 1,213,979 -5,762 0.08% 227,353,128
2012-01-19 2012-01-17 176.865 1,219,741 +22,335 0.08% 215,729,790
2012-01-18 2012-01-16 174.262 1,197,406 +5,992 0.08% 208,662,044
2012-01-17 2012-01-13 174.435 1,191,414 -163,049 0.08% 207,824,659
2012-01-16 2012-01-12 172.613 1,354,463 -69,137 0.09% 233,797,707
2012-01-13 2012-01-11 171.919 1,423,600 -6,338 0.10% 244,743,279
2012-01-12 2012-01-10 170.790 1,429,938 +5,255 0.10% 244,219,659
2012-01-11 2012-01-09 170.443 1,424,683 +11,920 0.10% 242,827,599
2012-01-10 2012-01-06 170.443 1,412,763 -30,651 0.10% 240,795,915
2012-01-09 2012-01-05 171.832 1,443,414 -34,569 0.10% 248,024,409
2012-01-03 2011-12-29 170.790 1,477,983 -11,523 0.10% 252,425,283
2011-12-29 2011-12-23 169.402 1,489,506 -47,243 0.10% 252,325,063
2011-12-28 2011-12-22 166.017 1,536,749 -118,110 0.10% 255,126,886
2011-12-23 2011-12-21 165.063 1,654,859 -132,513 0.11% 273,155,424
2011-12-20 2011-12-16 162.719 1,787,372 +115,229 0.12% 290,840,272
2011-12-16 2011-12-14 165.497 1,672,143 +6,591 0.11% 276,733,941
2011-12-13 2011-12-09 175.147 1,665,552 -123,365 0.11% 291,716,224
2011-12-12 2011-12-08 177.371 1,788,917 +23,161 0.12% 317,301,420
2011-12-09 2011-12-07 176.125 1,765,756 -41,595 0.12% 310,994,388
2011-12-08 2011-12-06 171.767 1,807,351 -212,547 0.13% 310,442,697
2011-12-06 2011-12-02 171.233 2,019,898 -14,052 0.14% 345,873,146
2011-11-29 2011-11-25 162.427 2,033,950 +1,939 0.14% 330,367,804
2011-11-28 2011-11-24 163.761 2,032,011 +93,308 0.14% 332,764,136
2011-11-23 2011-11-21 167.942 1,938,703 -127,596 0.13% 325,589,164
2011-11-16 2011-11-14 181.462 2,066,299 +6,138 0.14% 374,955,738
2011-11-15 2011-11-11 179.328 2,060,161 +349,064 0.14% 369,443,781
2011-11-14 2011-11-10 179.506 1,711,097 +6,205 0.12% 307,151,374
2011-11-11 2011-11-09 190.358 1,704,892 +193,610 0.12% 324,539,316
2011-11-10 2011-11-08 187.867 1,511,282 +8,381 0.10% 283,920,071
2011-11-09 2011-11-07 190.180 1,502,901 +87,867 0.10% 285,821,402
2011-11-04 2011-11-02 190.536 1,415,034 -11,242 0.10% 269,614,355
2011-11-01 2011-10-28 194.983 1,426,276 -3,934 0.10% 278,099,876
2011-10-31 2011-10-27 188.757 1,430,210 -1,687 0.10% 269,961,517
2011-10-28 2011-10-26 183.064 1,431,897 -1,686 0.10% 262,128,245
2011-10-27 2011-10-25 185.376 1,433,583 -478 0.10% 265,752,420
2011-10-21 2011-10-19 176.659 1,434,061 -1,124 0.10% 253,339,868
2011-10-20 2011-10-18 173.368 1,435,185 +106,237 0.10% 248,814,907
2011-10-19 2011-10-17 182.530 1,328,948 +214,722 0.09% 242,572,752
2011-10-18 2011-10-14 182.530 1,114,226 +6,138 0.08% 203,379,566
2011-10-17 2011-10-13 182.708 1,108,088 -1,686 0.08% 202,456,331
2011-10-13 2011-10-11 171.589 1,109,774 -1,686 0.08% 190,424,772
2011-10-12 2011-10-10 169.988 1,111,460 +23,383 0.08% 188,934,468
2011-10-11 2011-10-07 167.141 1,088,077 -1,686 0.08% 181,862,468
2011-10-10 2011-10-06 164.206 1,089,763 -34,851 0.08% 178,945,353
2011-10-07 2011-10-04 152.642 1,124,614 +12,524 0.08% 171,663,293
2011-10-06 2011-10-03 158.157 1,112,090 -93,871 0.08% 175,884,822
2011-10-03 2011-09-28 164.206 1,205,961 -11,242 0.08% 198,025,733
2011-09-27 2011-09-23 166.341 1,217,203 +1,164 0.08% 202,470,284
2011-09-26 2011-09-22 171.500 1,216,039 +1,124 0.08% 208,550,485
2011-09-22 2011-09-20 181.107 1,214,915 -126,472 0.08% 220,029,209
2011-09-16 2011-09-14 179.506 1,341,387 +3,273 0.09% 240,786,384
2011-09-15 2011-09-12 180.039 1,338,114 +9,556 0.09% 240,913,032
2011-09-14 2011-09-09 185.198 1,328,558 +20,191 0.09% 246,046,910
2011-09-12 2011-09-08 186.978 1,308,367 +9,179 0.09% 244,635,210
2011-09-08 2011-09-06 185.376 1,299,188 -84,315 0.09% 240,838,762
2011-09-06 2011-09-02 190.714 1,383,503 -32,602 0.10% 263,852,709
2011-09-02 2011-08-31 195.161 1,416,105 +37,099 0.10% 276,368,633
2011-09-01 2011-08-30 192.137 1,379,006 +2,810 0.10% 264,957,720
2011-08-29 2011-08-25 187.511 1,376,196 +1,939 0.10% 258,052,201
2011-08-26 2011-08-24 185.554 1,374,257 -101,178 0.10% 254,999,267
2011-08-22 2011-08-18 185.198 1,475,435 -2,210 0.10% 273,248,305
2011-08-19 2011-08-17 187.155 1,477,645 +146,146 0.10% 276,549,269
2011-08-17 2011-08-15 191.603 1,331,499 +5,992 0.09% 255,119,241
2011-08-15 2011-08-11 187.867 1,325,507 +1,686 0.09% 249,019,072
2011-08-12 2011-08-10 190.358 1,323,821 -26,148 0.09% 251,999,518
2011-08-11 2011-08-09 186.088 1,349,969 +22,214 0.09% 251,213,021
2011-08-10 2011-08-08 194.094 1,327,755 +4,454 0.09% 257,708,867
2011-08-08 2011-08-04 205.124 1,323,301 -3,102 0.09% 271,440,480
2011-08-03 2011-08-01 213.129 1,326,403 -5,059 0.09% 282,695,555
2011-08-01 2011-07-28 209.393 1,331,462 -14,978 0.09% 278,799,445
2011-07-29 2011-07-27 207.792 1,346,440 -13,290 0.09% 279,779,902
2011-07-28 2011-07-26 207.614 1,359,730 +106,236 0.09% 282,299,560
2011-07-27 2011-07-25 205.302 1,253,494 +1,687 0.09% 257,344,407
2011-07-26 2011-07-22 205.835 1,251,807 -742 0.09% 257,666,169
2011-07-20 2011-07-18 202.455 1,252,549 +44,884 0.09% 253,585,054
2011-07-18 2011-07-14 204.234 1,207,665 +5,992 0.08% 246,646,544
2011-07-15 2011-07-13 203.878 1,201,673 -3,935 0.08% 244,995,206
2011-07-13 2011-07-11 207.259 1,205,608 +10,748 0.08% 249,872,644
2011-07-12 2011-07-08 210.461 1,194,860 +10,008 0.08% 251,471,304
2011-07-07 2011-07-05 208.326 1,184,852 -310,279 0.08% 246,835,527
2011-07-06 2011-07-04 206.369 1,495,131 -19,015 0.10% 308,548,828
2011-07-05 2011-06-30 201.566 1,514,146 -207,977 0.10% 305,199,860
2011-07-04 2011-06-29 197.118 1,722,123 -28,105 0.12% 339,461,553
2011-06-28 2011-06-24 198.008 1,750,228 +1,771 0.12% 346,558,422
2011-06-24 2011-06-22 191.959 1,748,457 +27,739 0.12% 335,631,773
2011-06-21 2011-06-17 197.652 1,720,718 -7,869 0.12% 340,102,972
2011-06-20 2011-06-16 201.210 1,728,587 -1,125 0.12% 347,808,758
2011-06-17 2011-06-15 201.388 1,729,712 +2,249 0.12% 348,342,843
2011-06-16 2011-06-14 202.633 1,727,463 +4,092 0.12% 350,041,184
2011-06-15 2011-06-13 201.388 1,723,371 +3,372 0.12% 347,065,843
2011-06-14 2011-06-10 202.811 1,719,999 +2,968 0.12% 348,834,726
2011-06-13 2011-06-09 207.081 1,717,031 +10,860 0.12% 355,564,000
2011-06-10 2011-06-08 206.369 1,706,171 +5,677 0.12% 352,100,962
2011-06-08 2011-06-03 207.792 1,700,494 -404 0.12% 353,349,607
2011-06-03 2011-06-01 214.375 1,700,898 +114,106 0.12% 364,629,653
2011-06-02 2011-05-31 215.442 1,586,792 -2,249 0.11% 341,861,986
2011-05-31 2011-05-27 211.350 1,589,041 +112,420 0.11% 335,844,476
2011-05-30 2011-05-26 209.216 1,476,621 +21,922 0.10% 308,932,094
2011-05-27 2011-05-25 210.283 1,454,699 +23,794 0.10% 305,898,455
2011-05-20 2011-05-18 211.350 1,430,905 -4,497 0.10% 302,422,367
2011-05-18 2011-05-16 214.197 1,435,402 -2,990 0.10% 307,458,639
2011-05-16 2011-05-12 214.375 1,438,392 -10,680 0.10% 308,354,984
2011-05-13 2011-05-11 214.909 1,449,072 -132,094 0.10% 311,417,895
2011-05-12 2011-05-09 214.375 1,581,166 -15,114 0.11% 338,962,130
2011-05-11 2011-05-06 213.129 1,596,280 +1,686 0.11% 340,214,294
2011-05-09 2011-05-05 214.197 1,594,594 +50,589 0.11% 341,557,070
2011-05-04 2011-04-29 215.798 1,544,005 -2,249 0.11% 333,193,231
2011-04-29 2011-04-27 216.688 1,546,254 -44,405 0.11% 335,053,987
2011-04-27 2011-04-21 216.688 1,590,659 +127,596 0.11% 344,675,998
2011-04-26 2011-04-20 217.221 1,463,063 +7,870 0.10% 317,808,390
2011-04-21 2011-04-19 216.332 1,455,193 -1,245 0.10% 314,804,432
2011-04-20 2011-04-18 219.178 1,456,438 +4,497 0.10% 319,219,473
2011-04-18 2011-04-14 225.939 1,451,941 +3,215 0.10% 328,049,482
2011-04-14 2011-04-12 223.448 1,448,726 +6,745 0.10% 323,714,803
2011-04-13 2011-04-11 227.184 1,441,981 +9,151 0.10% 327,594,877
2011-04-12 2011-04-08 228.073 1,432,830 -123,662 0.10% 326,790,451
2011-04-11 2011-04-07 226.472 1,556,492 -1,686 0.11% 352,502,306
2011-04-08 2011-04-06 228.785 1,558,178 -3,654 0.11% 356,487,826
2011-04-07 2011-04-04 226.116 1,561,832 -16,300 0.11% 353,155,955
2011-04-06 2011-04-01 222.914 1,578,132 -1,125 0.11% 351,788,034
2011-04-01 2011-03-30 218.467 1,579,257 -1,124 0.11% 345,014,894
2011-03-31 2011-03-29 214.731 1,580,381 -2,248 0.11% 339,356,159
2011-03-30 2011-03-28 214.553 1,582,629 +1,686 0.11% 339,557,317
2011-03-29 2011-03-25 214.731 1,580,943 +500,269 0.11% 339,476,838
2011-03-28 2011-03-24 212.062 1,080,674 +110,113 0.07% 229,169,926
2011-03-25 2011-03-23 212.240 970,561 +88,812 0.07% 205,991,806
2011-03-18 2011-03-16 214.197 881,749 -50,023 0.06% 188,867,890
2011-03-17 2011-03-15 210.995 931,772 +9,983 0.06% 196,598,867
2011-03-16 2011-03-14 218.467 921,789 -11,692 0.06% 201,380,101
2011-03-11 2011-03-09 229.787 933,481 +13,611 0.06% 214,501,715
2011-03-10 2011-03-08 228.174 919,870 +1,674 0.06% 209,890,180
2011-03-04 2011-03-02 224.230 918,196 +7,253 0.06% 205,887,494
2011-03-02 2011-02-28 225.485 910,943 -1,314 0.06% 205,404,098
2011-02-25 2011-02-23 216.882 912,257 +5,579 0.06% 197,851,722
2011-02-21 2011-02-17 221.183 906,678 +12,274 0.06% 200,542,072
2011-02-18 2011-02-16 223.155 894,404 +48,538 0.06% 199,590,720
2011-02-17 2011-02-15 222.976 845,866 -318 0.06% 188,607,609
2011-02-16 2011-02-14 225.844 846,184 +2,756 0.06% 191,105,249
2011-02-14 2011-02-10 218.674 843,428 +5,579 0.06% 184,435,750
2011-02-11 2011-02-09 222.797 837,849 +19,638 0.06% 186,669,836
2011-02-08 2011-02-02 237.853 818,211 -1,424 0.06% 194,613,739
2011-02-01 2011-01-28 236.777 819,635 -1,591 0.06% 194,070,969
2011-01-28 2011-01-26 241.258 821,226 +821,226 0.06% 198,127,615
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top