History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 21,067 | +0 | 0.00% | 2,039,286 |
| 2025-10-13 | 2025-10-09 | 96.400 | 21,067 | +0 | 0.00% | 2,030,859 |
| 2025-10-10 | 2025-10-08 | 94.350 | 21,067 | -2,000 | 0.00% | 1,987,671 |
| 2025-10-08 | 2025-10-03 | 93.000 | 23,067 | +2,000 | 0.00% | 2,145,231 |
| 2025-09-30 | 2025-09-26 | 91.600 | 21,067 | -1,000 | 0.00% | 1,929,737 |
| 2025-09-29 | 2025-09-25 | 91.050 | 22,067 | +1,000 | 0.00% | 2,009,200 |
| 2025-09-15 | 2025-09-11 | 95.350 | 21,067 | +3,000 | 0.00% | 2,008,738 |
| 2025-09-12 | 2025-09-10 | 97.500 | 18,067 | -12,000 | 0.00% | 1,761,532 |
| 2025-09-11 | 2025-09-09 | 93.500 | 30,067 | +9,000 | 0.00% | 2,811,264 |
| 2025-08-22 | 2025-08-20 | 92.700 | 21,067 | -2,000 | 0.00% | 1,952,911 |
| 2025-08-21 | 2025-08-19 | 90.600 | 23,067 | -500 | 0.00% | 2,089,870 |
| 2025-08-20 | 2025-08-18 | 89.850 | 23,567 | -138,500 | 0.00% | 2,117,495 |
| 2025-08-19 | 2025-08-15 | 92.000 | 162,067 | -856,000 | 0.01% | 14,910,164 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,018,067 | -3,000 | 0.04% | 95,647,395 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,021,067 | +3,000 | 0.04% | 93,631,844 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,018,067 | -3,000 | 0.04% | 96,665,462 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,021,067 | +3,000 | 0.04% | 92,814,990 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,018,067 | -500 | 0.04% | 91,371,513 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,018,567 | +500 | 0.04% | 90,346,893 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,018,067 | -3,000 | 0.04% | 94,985,651 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,021,067 | +100,000 | 0.04% | 91,947,083 |
| 2025-06-30 | 2025-06-26 | 90.950 | 921,067 | +3,000 | 0.03% | 83,771,044 |
| 2025-06-27 | 2025-06-25 | 93.000 | 918,067 | -3,000 | 0.03% | 85,380,231 |
| 2025-05-30 | 2025-05-28 | 82.850 | 921,067 | -10,000 | 0.03% | 76,310,401 |
| 2025-05-22 | 2025-05-20 | 82.000 | 931,067 | +3,000 | 0.03% | 76,347,494 |
| 2025-05-20 | 2025-05-16 | 81.000 | 928,067 | -1,500 | 0.03% | 75,173,427 |
| 2025-05-19 | 2025-05-15 | 81.050 | 929,567 | +5,000 | 0.03% | 75,341,405 |
| 2025-05-09 | 2025-05-07 | 76.500 | 924,567 | +6,500 | 0.03% | 70,729,376 |
| 2025-05-08 | 2025-05-06 | 75.250 | 918,067 | -5,000 | 0.03% | 69,084,542 |
| 2025-05-07 | 2025-05-02 | 74.050 | 923,067 | +5,000 | 0.03% | 68,353,111 |
| 2025-04-15 | 2025-04-11 | 67.850 | 918,067 | -500 | 0.03% | 62,290,846 |
| 2025-04-11 | 2025-04-09 | 66.150 | 918,567 | -500 | 0.03% | 60,763,207 |
| 2025-04-10 | 2025-04-08 | 67.350 | 919,067 | +1,000 | 0.03% | 61,899,162 |
| 2025-03-31 | 2025-03-27 | 74.550 | 918,067 | -10,000 | 0.03% | 68,441,895 |
| 2025-03-26 | 2025-03-24 | 74.200 | 928,067 | +10,000 | 0.03% | 68,862,571 |
| 2025-03-21 | 2025-03-19 | 78.150 | 918,067 | -10,000 | 0.03% | 71,746,936 |
| 2025-03-19 | 2025-03-17 | 76.000 | 928,067 | +10,000 | 0.03% | 70,533,092 |
| 2025-03-17 | 2025-03-13 | 75.100 | 918,067 | -500 | 0.03% | 68,946,832 |
| 2025-03-13 | 2025-03-11 | 77.862 | 918,567 | -1,000 | 0.03% | 71,521,356 |
| 2025-03-12 | 2025-03-10 | 77.356 | 919,567 | +496 | 0.03% | 71,133,683 |
| 2025-03-11 | 2025-03-07 | 76.951 | 919,071 | +1,975 | 0.03% | 70,723,088 |
| 2025-02-28 | 2025-02-26 | 75.533 | 917,096 | +6,420 | 0.03% | 69,271,117 |
| 2025-02-26 | 2025-02-24 | 74.166 | 910,676 | -494 | 0.03% | 67,541,404 |
| 2025-02-20 | 2025-02-18 | 71.382 | 911,170 | +494 | 0.03% | 65,040,982 |
| 2025-02-14 | 2025-02-12 | 72.698 | 910,676 | -988 | 0.03% | 66,204,407 |
| 2025-01-20 | 2025-01-16 | 71.078 | 911,664 | +2,469 | 0.03% | 64,799,325 |
| 2024-12-30 | 2024-12-24 | 75.432 | 909,195 | -987 | 0.03% | 68,582,273 |
| 2024-12-27 | 2024-12-20 | 73.508 | 910,182 | +987 | 0.03% | 66,905,747 |
| 2024-12-17 | 2024-12-13 | 76.444 | 909,195 | +494 | 0.03% | 69,502,840 |
| 2024-12-13 | 2024-12-11 | 77.457 | 908,701 | +988 | 0.03% | 70,385,144 |
| 2024-12-12 | 2024-12-10 | 79.482 | 907,713 | -988 | 0.03% | 72,146,750 |
| 2024-12-11 | 2024-12-09 | 78.874 | 908,701 | -987 | 0.03% | 71,673,238 |
| 2024-12-10 | 2024-12-06 | 78.520 | 909,688 | +493 | 0.03% | 71,428,714 |
| 2024-12-05 | 2024-12-03 | 79.229 | 909,195 | -987 | 0.03% | 72,034,401 |
| 2024-12-02 | 2024-11-28 | 78.469 | 910,182 | -494 | 0.03% | 71,421,424 |
| 2024-11-12 | 2024-11-08 | 87.225 | 910,676 | -494 | 0.03% | 79,433,718 |
| 2024-11-11 | 2024-11-07 | 86.911 | 911,170 | +33,509 | 0.03% | 79,190,404 |
| 2024-11-08 | 2024-11-06 | 88.378 | 877,661 | +1,432 | 0.03% | 77,565,508 |
| 2024-10-30 | 2024-10-28 | 89.897 | 876,229 | -1,909 | 0.03% | 78,770,149 |
| 2024-10-24 | 2024-10-22 | 88.482 | 878,138 | +1,909 | 0.03% | 77,699,671 |
| 2024-10-17 | 2024-10-15 | 90.106 | 876,229 | -477 | 0.03% | 78,953,762 |
| 2024-10-16 | 2024-10-14 | 89.425 | 876,706 | -477 | 0.03% | 78,399,675 |
| 2024-10-15 | 2024-10-10 | 88.639 | 877,183 | +954 | 0.03% | 77,753,030 |
| 2024-07-12 | 2024-07-10 | 68.837 | 876,229 | -9,544 | 0.03% | 60,317,002 |
| 2024-07-10 | 2024-07-08 | 68.942 | 885,773 | +9,544 | 0.03% | 61,066,789 |
| 2024-03-14 | 2024-03-12 | 83.558 | 876,229 | -1,432 | 0.03% | 73,215,843 |
| 2024-03-13 | 2024-03-11 | 83.465 | 877,661 | -477 | 0.03% | 73,254,216 |
| 2024-03-12 | 2024-03-08 | 82.882 | 878,138 | +12,015 | 0.03% | 72,781,809 |
| 2024-02-26 | 2024-02-22 | 80.708 | 866,123 | -1,886 | 0.03% | 69,902,920 |
| 2024-01-29 | 2024-01-25 | 80.655 | 868,009 | +471 | 0.03% | 70,009,107 |
| 2023-11-29 | 2023-11-27 | 83.306 | 867,538 | +188,582 | 0.03% | 72,271,287 |
| 2023-11-07 | 2023-11-03 | 94.038 | 678,956 | -4,715 | 0.02% | 63,847,452 |
| 2023-11-06 | 2023-11-02 | 91.598 | 683,671 | +25,321 | 0.03% | 62,622,917 |
| 2023-10-31 | 2023-10-27 | 89.491 | 658,350 | -451 | 0.03% | 58,916,435 |
| 2023-10-27 | 2023-10-25 | 88.160 | 658,801 | -450 | 0.03% | 58,080,115 |
| 2023-10-26 | 2023-10-24 | 88.604 | 659,251 | +9,919 | 0.03% | 58,412,214 |
| 2023-10-09 | 2023-10-05 | 92.707 | 649,332 | +360,706 | 0.02% | 60,197,599 |
| 2023-09-21 | 2023-09-19 | 89.768 | 288,626 | +90,177 | 0.01% | 25,909,462 |
| 2023-06-30 | 2023-06-28 | 110.006 | 198,449 | +90,177 | 0.01% | 21,830,650 |
| 2023-06-02 | 2023-05-31 | 110.561 | 108,272 | +90,176 | 0.00% | 11,970,641 |
| 2023-03-08 | 2023-03-06 | 122.263 | 18,096 | -686 | 0.00% | 2,212,476 |
| 2023-03-06 | 2023-03-02 | 120.693 | 18,782 | +892 | 0.00% | 2,266,854 |
| 2022-12-30 | 2022-12-28 | 118.001 | 17,890 | -4,458 | 0.00% | 2,111,036 |
| 2022-12-15 | 2022-12-13 | 119.235 | 22,348 | -8,915 | 0.00% | 2,664,658 |
| 2022-12-13 | 2022-12-09 | 114.972 | 31,263 | +12,927 | 0.00% | 3,594,380 |
| 2022-12-12 | 2022-12-08 | 110.205 | 18,336 | -9,807 | 0.00% | 2,020,722 |
| 2022-12-08 | 2022-12-06 | 106.952 | 28,143 | +9,807 | 0.00% | 3,009,959 |
| 2022-11-08 | 2022-11-04 | 103.320 | 18,336 | -4,457 | 0.00% | 1,894,480 |
| 2022-11-07 | 2022-11-03 | 101.213 | 22,793 | -1,692,806 | 0.00% | 2,306,944 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,715,599 | +854 | 0.07% | 186,395,048 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,714,745 | +3,417 | 0.07% | 184,093,939 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,711,328 | -9,396 | 0.07% | 182,825,487 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,720,724 | +104,633 | 0.07% | 182,922,730 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,616,091 | +9,395 | 0.07% | 173,502,508 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,606,696 | +170,828 | 0.06% | 176,161,948 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,435,868 | -20,508 | 0.06% | 160,541,937 |
| 2022-08-15 | 2022-08-11 | 112.218 | 1,456,376 | -8,542 | 0.06% | 163,431,678 |
| 2022-06-23 | 2022-06-21 | 108.998 | 1,464,918 | -854 | 0.06% | 159,673,780 |
| 2022-06-22 | 2022-06-20 | 107.125 | 1,465,772 | +864 | 0.06% | 157,021,140 |
| 2022-06-17 | 2022-06-15 | 107.594 | 1,464,908 | +854 | 0.06% | 157,614,610 |
| 2022-05-17 | 2022-05-13 | 110.052 | 1,464,054 | -17,083 | 0.06% | 161,122,265 |
| 2022-05-12 | 2022-05-10 | 105.662 | 1,481,137 | +37,155 | 0.06% | 156,499,535 |
| 2022-05-04 | 2022-04-29 | 106.481 | 1,443,982 | +854 | 0.06% | 153,757,069 |
| 2022-04-22 | 2022-04-20 | 110.520 | 1,443,128 | -16,229 | 0.06% | 159,495,141 |
| 2022-04-13 | 2022-04-11 | 109.877 | 1,459,357 | -854 | 0.06% | 160,349,065 |
| 2022-03-28 | 2022-03-24 | 111.223 | 1,460,211 | -854 | 0.06% | 162,408,902 |
| 2022-03-18 | 2022-03-16 | 103.028 | 1,461,065 | +8,542 | 0.06% | 150,529,916 |
| 2022-03-10 | 2022-03-08 | 108.141 | 1,452,523 | -855 | 0.06% | 157,076,892 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,453,378 | +19,943 | 0.06% | 154,322,707 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,433,435 | -17,691 | 0.06% | 153,736,527 |
| 2022-03-07 | 2022-03-03 | 108.141 | 1,451,126 | +5,897 | 0.06% | 156,925,820 |
| 2022-03-04 | 2022-03-02 | 106.716 | 1,445,229 | +10,109 | 0.06% | 154,229,434 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,435,120 | +842 | 0.06% | 154,002,423 |
| 2021-12-20 | 2021-12-16 | 111.168 | 1,434,278 | +421 | 0.06% | 159,445,411 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,433,857 | -842 | 0.06% | 161,355,987 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,434,699 | +84,242 | 0.06% | 164,771,720 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,350,457 | +1,264 | 0.06% | 155,016,576 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,349,193 | -422 | 0.06% | 159,195,713 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,349,615 | +48,341 | 0.06% | 170,976,790 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,301,274 | -812 | 0.06% | 163,731,235 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,302,086 | +812 | 0.06% | 164,154,017 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,301,274 | -406 | 0.06% | 164,211,855 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,301,680 | +812 | 0.06% | 164,743,859 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,300,868 | -8,122 | 0.06% | 163,359,837 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,308,990 | +170,571 | 0.06% | 164,218,621 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,138,419 | -1,624 | 0.05% | 137,914,244 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,140,043 | -17,057 | 0.05% | 133,338,856 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,157,100 | +1,218 | 0.05% | 134,977,693 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,155,882 | +17,057 | 0.05% | 136,187,525 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,138,825 | -41,424 | 0.05% | 138,454,152 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,180,249 | -1,219 | 0.05% | 139,639,703 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,181,468 | +29,241 | 0.05% | 137,456,620 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,152,227 | +16,245 | 0.05% | 149,516,991 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,135,982 | +812 | 0.05% | 147,129,269 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,135,170 | +407 | 0.05% | 152,055,344 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,134,763 | -407 | 0.05% | 151,302,294 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,135,170 | -406 | 0.05% | 153,452,912 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,135,576 | +8,123 | 0.05% | 154,626,249 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,127,453 | +162,449 | 0.05% | 156,157,504 |
| 2021-08-23 | 2021-08-19 | 137.150 | 965,004 | +8,123 | 0.04% | 132,350,685 |
| 2021-08-20 | 2021-08-18 | 138.135 | 956,881 | -8,123 | 0.04% | 132,179,065 |
| 2021-08-11 | 2021-08-09 | 136.412 | 965,004 | +243,674 | 0.04% | 131,637,844 |
| 2021-08-09 | 2021-08-05 | 136.535 | 721,330 | +8,123 | 0.03% | 98,486,665 |
| 2021-07-29 | 2021-07-27 | 139.120 | 713,207 | +81,224 | 0.03% | 99,221,532 |
| 2021-07-22 | 2021-07-20 | 139.982 | 631,983 | +81,225 | 0.03% | 88,466,277 |
| 2021-07-12 | 2021-07-08 | 139.490 | 550,758 | +162,450 | 0.02% | 76,825,008 |
| 2021-07-09 | 2021-07-07 | 140.967 | 388,308 | +41,018 | 0.02% | 54,738,603 |
| 2021-07-05 | 2021-06-30 | 142.444 | 347,290 | +81,631 | 0.01% | 49,469,501 |
| 2021-07-02 | 2021-06-29 | 142.444 | 265,659 | +812 | 0.01% | 37,841,625 |
| 2021-06-30 | 2021-06-28 | 144.045 | 264,847 | +162,449 | 0.01% | 38,149,848 |
| 2021-06-28 | 2021-06-24 | 145.276 | 102,398 | +15,433 | 0.00% | 14,875,973 |
| 2021-06-15 | 2021-06-10 | 151.555 | 86,965 | -406 | 0.00% | 13,179,971 |
| 2021-05-04 | 2021-04-30 | 144.414 | 87,371 | +406 | 0.00% | 12,617,613 |
| 2021-04-09 | 2021-04-07 | 144.291 | 86,965 | +81,225 | 0.00% | 12,548,274 |
| 2021-04-01 | 2021-03-30 | 150.201 | 5,740 | -4,468 | 0.00% | 862,152 |
| 2021-03-10 | 2021-03-08 | 147.921 | 10,208 | +107 | 0.00% | 1,509,978 |
| 2021-03-01 | 2021-02-25 | 155.510 | 10,101 | -402 | 0.00% | 1,570,806 |
| 2021-02-25 | 2021-02-23 | 154.639 | 10,503 | +402 | 0.00% | 1,624,174 |
| 2021-02-24 | 2021-02-22 | 147.175 | 10,101 | +401 | 0.00% | 1,486,611 |
| 2021-02-23 | 2021-02-19 | 141.701 | 9,700 | +402 | 0.00% | 1,374,496 |
| 2021-01-21 | 2021-01-19 | 138.715 | 9,298 | -402 | 0.00% | 1,289,771 |
| 2021-01-13 | 2021-01-11 | 134.361 | 9,700 | -1,205 | 0.00% | 1,303,298 |
| 2021-01-08 | 2021-01-06 | 132.619 | 10,905 | -16,880 | 0.00% | 1,446,209 |
| 2021-01-07 | 2021-01-05 | 132.619 | 27,785 | +15,674 | 0.00% | 3,684,815 |
| 2021-01-06 | 2021-01-04 | 128.513 | 12,111 | +804 | 0.00% | 1,556,426 |
| 2020-12-30 | 2020-12-28 | 122.542 | 11,307 | +402 | 0.00% | 1,385,580 |
| 2020-11-23 | 2020-11-19 | 132.619 | 10,905 | -804 | 0.00% | 1,446,209 |
| 2020-11-09 | 2020-11-05 | 131.453 | 11,709 | +417 | 0.00% | 1,539,182 |
| 2020-11-05 | 2020-11-03 | 129.905 | 11,292 | -2,326 | 0.00% | 1,466,886 |
| 2020-11-03 | 2020-10-30 | 127.905 | 13,618 | -775 | 0.00% | 1,741,815 |
| 2020-11-02 | 2020-10-29 | 127.067 | 14,393 | -9,302 | 0.00% | 1,828,873 |
| 2020-10-30 | 2020-10-28 | 124.487 | 23,695 | -775 | 0.00% | 2,949,714 |
| 2020-10-29 | 2020-10-27 | 124.874 | 24,470 | +8,914 | 0.00% | 3,055,662 |
| 2020-10-22 | 2020-10-20 | 126.680 | 15,556 | +776 | 0.00% | 1,970,631 |
| 2020-10-21 | 2020-10-19 | 127.583 | 14,780 | -388 | 0.00% | 1,885,674 |
| 2020-10-19 | 2020-10-15 | 126.744 | 15,168 | -13,953 | 0.00% | 1,922,458 |
| 2020-10-15 | 2020-10-12 | 127.583 | 29,121 | -775 | 0.00% | 3,715,340 |
| 2020-10-14 | 2020-10-09 | 127.067 | 29,896 | +1,550 | 0.00% | 3,798,790 |
| 2020-10-12 | 2020-10-08 | 127.905 | 28,346 | +775 | 0.00% | 3,625,605 |
| 2020-10-07 | 2020-10-05 | 127.712 | 27,571 | -775 | 0.00% | 3,521,143 |
| 2020-10-06 | 2020-09-30 | 127.454 | 28,346 | -775 | 0.00% | 3,612,806 |
| 2020-10-05 | 2020-09-29 | 125.454 | 29,121 | +775 | 0.00% | 3,653,355 |
| 2020-09-24 | 2020-09-22 | 126.938 | 28,346 | +775 | 0.00% | 3,598,179 |
| 2020-09-23 | 2020-09-21 | 128.615 | 27,571 | +15,504 | 0.00% | 3,546,040 |
| 2020-09-18 | 2020-09-16 | 131.066 | 12,067 | -7,752 | 0.00% | 1,581,572 |
| 2020-09-17 | 2020-09-15 | 129.518 | 19,819 | +6,977 | 0.00% | 2,566,914 |
| 2020-09-16 | 2020-09-14 | 129.647 | 12,842 | +775 | 0.00% | 1,664,925 |
| 2020-09-15 | 2020-09-11 | 129.260 | 12,067 | +775 | 0.00% | 1,559,779 |
| 2020-08-25 | 2020-08-21 | 128.808 | 11,292 | -775 | 0.00% | 1,454,504 |
| 2020-08-24 | 2020-08-20 | 127.325 | 12,067 | +775 | 0.00% | 1,536,429 |
| 2020-08-19 | 2020-08-17 | 127.131 | 11,292 | -406,196 | 0.00% | 1,435,567 |
| 2020-08-18 | 2020-08-14 | 128.034 | 417,488 | -21,317 | 0.02% | 53,452,799 |
| 2020-08-13 | 2020-08-11 | 125.648 | 438,805 | -2,326 | 0.02% | 55,134,884 |
| 2020-08-10 | 2020-08-06 | 123.971 | 441,131 | -775 | 0.02% | 54,687,354 |
| 2020-08-03 | 2020-07-30 | 121.133 | 441,906 | -775 | 0.02% | 53,529,284 |
| 2020-07-28 | 2020-07-24 | 119.262 | 442,681 | +77,518 | 0.02% | 52,795,115 |
| 2020-07-27 | 2020-07-23 | 119.585 | 365,163 | +775 | 0.02% | 43,667,914 |
| 2020-07-24 | 2020-07-22 | 121.068 | 364,388 | +1,163 | 0.02% | 44,115,813 |
| 2020-07-23 | 2020-07-21 | 123.132 | 363,225 | -388 | 0.02% | 44,724,718 |
| 2020-07-22 | 2020-07-20 | 123.068 | 363,613 | +66,666 | 0.02% | 44,749,040 |
| 2020-07-20 | 2020-07-16 | 125.712 | 296,947 | +775 | 0.01% | 37,329,891 |
| 2020-07-17 | 2020-07-15 | 127.260 | 296,172 | +112,789 | 0.01% | 37,690,945 |
| 2020-07-16 | 2020-07-14 | 126.938 | 183,383 | +155,037 | 0.01% | 23,278,239 |
| 2020-07-15 | 2020-07-13 | 126.293 | 28,346 | +15,504 | 0.00% | 3,579,896 |
| 2020-07-13 | 2020-07-09 | 126.615 | 12,842 | +775 | 0.00% | 1,625,994 |
| 2020-07-10 | 2020-07-08 | 129.002 | 12,067 | +775 | 0.00% | 1,556,665 |
| 2020-07-03 | 2020-06-30 | 127.647 | 11,292 | -775 | 0.00% | 1,441,394 |
| 2020-06-30 | 2020-06-26 | 128.679 | 12,067 | +775 | 0.00% | 1,552,774 |
| 2020-06-23 | 2020-06-19 | 133.130 | 11,292 | -232,555 | 0.00% | 1,503,303 |
| 2020-06-16 | 2020-06-12 | 129.389 | 243,847 | -775 | 0.01% | 31,551,085 |
| 2020-06-15 | 2020-06-11 | 128.357 | 244,622 | +775 | 0.01% | 31,398,907 |
| 2020-06-12 | 2020-06-10 | 132.227 | 243,847 | -387 | 0.01% | 32,243,132 |
| 2020-06-04 | 2020-06-02 | 124.164 | 244,234 | -7,752 | 0.01% | 30,325,139 |
| 2020-05-29 | 2020-05-27 | 119.714 | 251,986 | +224,803 | 0.01% | 30,166,181 |
| 2020-05-27 | 2020-05-25 | 114.941 | 27,183 | +15,503 | 0.00% | 3,124,432 |
| 2020-05-26 | 2020-05-22 | 117.069 | 11,680 | +388 | 0.00% | 1,367,368 |
| 2020-05-22 | 2020-05-20 | 127.841 | 11,292 | -775 | 0.00% | 1,443,579 |
| 2020-05-14 | 2020-05-12 | 128.099 | 12,067 | +387 | 0.00% | 1,545,769 |
| 2020-03-17 | 2020-03-13 | 131.582 | 11,680 | +776 | 0.00% | 1,536,876 |
| 2020-03-11 | 2020-03-09 | 139.515 | 10,904 | +125 | 0.00% | 1,521,269 |
| 2020-03-04 | 2020-03-02 | 142.255 | 10,779 | +1,533 | 0.00% | 1,533,371 |
| 2020-02-10 | 2020-02-06 | 148.128 | 9,246 | -383 | 0.00% | 1,369,595 |
| 2020-02-04 | 2020-01-31 | 142.647 | 9,629 | +1,532 | 0.00% | 1,373,548 |
| 2019-12-19 | 2019-12-17 | 151.130 | 8,097 | +3,831 | 0.00% | 1,223,700 |
| 2019-12-17 | 2019-12-13 | 154.393 | 4,266 | -383 | 0.00% | 658,640 |
| 2019-11-15 | 2019-11-13 | 142.777 | 4,649 | -766 | 0.00% | 663,773 |
| 2019-11-13 | 2019-11-11 | 146.171 | 5,415 | +766 | 0.00% | 791,515 |
| 2019-11-11 | 2019-11-07 | 164.661 | 4,649 | +143 | 0.00% | 765,508 |
| 2019-10-28 | 2019-10-24 | 154.832 | 4,506 | +371 | 0.00% | 697,675 |
| 2019-10-21 | 2019-10-17 | 156.313 | 4,135 | -371 | 0.00% | 646,356 |
| 2019-10-18 | 2019-10-16 | 155.102 | 4,506 | -372 | 0.00% | 698,888 |
| 2019-10-17 | 2019-10-15 | 150.659 | 4,878 | +372 | 0.00% | 734,913 |
| 2019-10-15 | 2019-10-11 | 151.063 | 4,506 | -743 | 0.00% | 680,688 |
| 2019-10-10 | 2019-10-08 | 147.697 | 5,249 | +743 | 0.00% | 775,259 |
| 2019-10-09 | 2019-10-04 | 149.312 | 4,506 | +371 | 0.00% | 672,801 |
| 2019-09-19 | 2019-09-17 | 154.025 | 4,135 | -371 | 0.00% | 636,891 |
| 2019-09-18 | 2019-09-16 | 155.506 | 4,506 | +371 | 0.00% | 700,708 |
| 2019-09-09 | 2019-09-05 | 154.967 | 4,135 | -371 | 0.00% | 640,788 |
| 2019-08-29 | 2019-08-27 | 151.466 | 4,506 | +371 | 0.00% | 682,508 |
| 2019-08-26 | 2019-08-22 | 153.890 | 4,135 | +372 | 0.00% | 636,335 |
| 2019-08-21 | 2019-08-19 | 160.487 | 3,763 | -372 | 0.00% | 603,913 |
| 2019-08-20 | 2019-08-16 | 157.256 | 4,135 | +372 | 0.00% | 650,253 |
| 2019-06-24 | 2019-06-20 | 180.952 | 3,763 | -372 | 0.00% | 680,922 |
| 2019-06-21 | 2019-06-19 | 177.451 | 4,135 | +743 | 0.00% | 733,761 |
| 2019-06-12 | 2019-06-10 | 173.547 | 3,392 | -1,114 | 0.00% | 588,671 |
| 2019-06-10 | 2019-06-05 | 167.084 | 4,506 | +1,114 | 0.00% | 752,882 |
| 2019-04-04 | 2019-04-02 | 190.242 | 3,392 | -148,548 | 0.00% | 645,300 |
| 2019-03-29 | 2019-03-27 | 176.105 | 151,940 | +74,274 | 0.01% | 26,757,386 |
| 2019-03-28 | 2019-03-26 | 174.893 | 77,666 | +74,274 | 0.00% | 13,583,257 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,392 | +33 | 0.00% | 597,650 |
| 2019-01-31 | 2019-01-29 | 176.330 | 3,359 | -368 | 0.00% | 592,292 |
| 2019-01-28 | 2019-01-24 | 171.708 | 3,727 | -736 | 0.00% | 639,954 |
| 2019-01-21 | 2019-01-17 | 165.182 | 4,463 | +368 | 0.00% | 737,207 |
| 2019-01-07 | 2019-01-03 | 152.266 | 4,095 | -368 | 0.00% | 623,531 |
| 2019-01-04 | 2019-01-02 | 147.916 | 4,463 | +368 | 0.00% | 660,149 |
| 2018-11-28 | 2018-11-26 | 151.994 | 4,095 | -8,091 | 0.00% | 622,417 |
| 2018-11-19 | 2018-11-15 | 143.158 | 12,186 | -1,103 | 0.00% | 1,744,519 |
| 2018-11-13 | 2018-11-09 | 148.957 | 13,289 | +1,103 | 0.00% | 1,979,495 |
| 2018-11-12 | 2018-11-08 | 151.206 | 12,186 | +397 | 0.00% | 1,842,594 |
| 2018-10-08 | 2018-10-04 | 154.016 | 11,789 | +7,827 | 0.00% | 1,815,699 |
| 2018-09-04 | 2018-08-31 | 163.713 | 3,962 | +712 | 0.00% | 648,629 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,250 | +30 | 0.00% | 589,112 |
| 2018-01-29 | 2018-01-25 | 193.179 | 3,220 | -1,410 | 0.00% | 622,038 |
| 2018-01-22 | 2018-01-18 | 187.506 | 4,630 | +1,410 | 0.00% | 868,153 |
| 2018-01-09 | 2018-01-05 | 190.626 | 3,220 | -14,101 | 0.00% | 613,817 |
| 2018-01-03 | 2017-12-29 | 184.953 | 17,321 | -705 | 0.00% | 3,203,571 |
| 2018-01-02 | 2017-12-28 | 184.244 | 18,026 | +705 | 0.00% | 3,321,179 |
| 2017-12-20 | 2017-12-18 | 181.407 | 17,321 | -7,050 | 0.00% | 3,142,152 |
| 2017-12-12 | 2017-12-08 | 172.330 | 24,371 | -705 | 0.00% | 4,199,846 |
| 2017-12-11 | 2017-12-07 | 172.755 | 25,076 | -705 | 0.00% | 4,332,008 |
| 2017-12-06 | 2017-12-04 | 177.152 | 25,781 | +5,640 | 0.00% | 4,567,157 |
| 2017-12-01 | 2017-11-29 | 181.833 | 20,141 | -2,820 | 0.00% | 3,662,290 |
| 2017-11-30 | 2017-11-28 | 182.684 | 22,961 | -2,115 | 0.00% | 4,194,598 |
| 2017-11-28 | 2017-11-24 | 184.386 | 25,076 | +7,755 | 0.00% | 4,623,654 |
| 2017-11-17 | 2017-11-15 | 180.698 | 17,321 | +14,101 | 0.00% | 3,129,869 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,220 | +74 | 0.00% | 604,474 |
| 2017-09-27 | 2017-09-25 | 183.224 | 3,146 | -688 | 0.00% | 576,423 |
| 2017-09-20 | 2017-09-18 | 195.420 | 3,834 | +688 | 0.00% | 749,239 |
| 2017-08-09 | 2017-08-07 | 178.578 | 3,146 | -688 | 0.00% | 561,807 |
| 2017-08-04 | 2017-08-02 | 176.255 | 3,834 | -3,444 | 0.00% | 675,763 |
| 2017-07-07 | 2017-07-05 | 167.544 | 7,278 | -1,516 | 0.00% | 1,219,386 |
| 2017-06-23 | 2017-06-21 | 169.286 | 8,794 | -688 | 0.00% | 1,488,704 |
| 2017-06-20 | 2017-06-16 | 171.319 | 9,482 | +688 | 0.00% | 1,624,446 |
| 2017-06-08 | 2017-06-06 | 180.175 | 8,794 | +689 | 0.00% | 1,584,461 |
| 2017-06-06 | 2017-06-02 | 171.754 | 8,105 | -689 | 0.00% | 1,392,070 |
| 2017-05-02 | 2017-04-27 | 170.157 | 8,794 | -688 | 0.00% | 1,496,365 |
| 2017-04-21 | 2017-04-19 | 168.706 | 9,482 | -689 | 0.00% | 1,599,666 |
| 2017-04-07 | 2017-04-05 | 169.867 | 10,171 | +1,515 | 0.00% | 1,727,718 |
| 2017-03-13 | 2017-03-09 | 165.079 | 8,656 | +84 | 0.00% | 1,428,922 |
| 2017-03-03 | 2017-03-01 | 169.477 | 8,572 | -6,821 | 0.00% | 1,452,757 |
| 2017-02-27 | 2017-02-23 | 167.131 | 15,393 | -3,410 | 0.00% | 2,572,652 |
| 2017-02-23 | 2017-02-21 | 163.759 | 18,803 | -6,821 | 0.00% | 3,079,167 |
| 2017-02-08 | 2017-02-06 | 158.628 | 25,624 | -1,365 | 0.00% | 4,064,687 |
| 2017-01-13 | 2017-01-11 | 154.963 | 26,989 | -2,046 | 0.00% | 4,182,295 |
| 2016-12-19 | 2016-12-15 | 146.167 | 29,035 | +1,364 | 0.00% | 4,243,947 |
| 2016-11-22 | 2016-11-18 | 147.046 | 27,671 | -3,410 | 0.00% | 4,068,916 |
| 2016-11-21 | 2016-11-17 | 148.072 | 31,081 | -3,411 | 0.00% | 4,602,240 |
| 2016-11-16 | 2016-11-14 | 146.240 | 34,492 | +6,821 | 0.00% | 5,044,106 |
| 2016-11-14 | 2016-11-10 | 159.526 | 27,671 | +741 | 0.00% | 4,414,257 |
| 2016-11-10 | 2016-11-08 | 159.225 | 26,930 | -33,192 | 0.00% | 4,287,935 |
| 2016-11-09 | 2016-11-07 | 156.664 | 60,122 | +40,494 | 0.00% | 9,418,974 |
| 2016-10-14 | 2016-10-12 | 170.523 | 19,628 | +3,319 | 0.00% | 3,347,028 |
| 2016-09-29 | 2016-09-27 | 178.507 | 16,309 | -1,991 | 0.00% | 2,911,270 |
| 2016-09-26 | 2016-09-22 | 178.206 | 18,300 | +1,991 | 0.00% | 3,261,164 |
| 2016-09-23 | 2016-09-21 | 178.808 | 16,309 | +8,630 | 0.00% | 2,916,184 |
| 2016-09-22 | 2016-09-20 | 175.946 | 7,679 | -1,327 | 0.00% | 1,351,090 |
| 2016-09-21 | 2016-09-19 | 176.850 | 9,006 | +1,327 | 0.00% | 1,592,711 |
| 2016-09-15 | 2016-09-13 | 175.344 | 7,679 | -33,192 | 0.00% | 1,346,463 |
| 2016-09-14 | 2016-09-12 | 175.795 | 40,871 | +33,192 | 0.00% | 7,184,937 |
| 2016-09-12 | 2016-09-08 | 181.972 | 7,679 | -66,384 | 0.00% | 1,397,360 |
| 2016-08-30 | 2016-08-26 | 167.209 | 74,063 | -2,655 | 0.00% | 12,384,005 |
| 2016-08-01 | 2016-07-28 | 170.372 | 76,718 | +66,384 | 0.00% | 13,070,635 |
| 2016-07-25 | 2016-07-21 | 165.251 | 10,334 | -664 | 0.00% | 1,707,701 |
| 2016-07-22 | 2016-07-20 | 164.196 | 10,998 | +664 | 0.00% | 1,805,831 |
| 2016-07-20 | 2016-07-18 | 162.841 | 10,334 | -1,992 | 0.00% | 1,682,794 |
| 2016-07-15 | 2016-07-13 | 155.158 | 12,326 | -663 | 0.00% | 1,912,477 |
| 2016-07-13 | 2016-07-11 | 150.789 | 12,989 | -664 | 0.00% | 1,958,604 |
| 2016-07-12 | 2016-07-08 | 147.174 | 13,653 | +664 | 0.00% | 2,009,368 |
| 2016-07-11 | 2016-07-07 | 147.852 | 12,989 | -664 | 0.00% | 1,920,449 |
| 2016-04-21 | 2016-04-19 | 147.626 | 13,653 | -664 | 0.00% | 2,015,538 |
| 2016-03-22 | 2016-03-18 | 143.709 | 14,317 | -664 | 0.00% | 2,057,488 |
| 2016-03-10 | 2016-03-08 | 142.753 | 14,981 | +168 | 0.00% | 2,138,575 |
| 2015-12-16 | 2015-12-14 | 142.981 | 14,813 | +657 | 0.00% | 2,117,978 |
| 2015-11-17 | 2015-11-13 | 154.498 | 14,156 | +4,595 | 0.00% | 2,187,077 |
| 2015-11-16 | 2015-11-12 | 158.011 | 9,561 | +231 | 0.00% | 1,510,746 |
| 2015-11-13 | 2015-11-11 | 153.015 | 9,330 | +641 | 0.00% | 1,427,629 |
| 2015-11-11 | 2015-11-09 | 153.327 | 8,689 | +640 | 0.00% | 1,332,260 |
| 2015-08-10 | 2015-08-06 | 182.681 | 8,049 | +267 | 0.00% | 1,470,400 |
| 2015-07-29 | 2015-07-27 | 186.897 | 7,782 | +3,203 | 0.00% | 1,454,431 |
| 2015-07-24 | 2015-07-22 | 193.611 | 4,579 | -2,562 | 0.00% | 886,543 |
| 2015-05-28 | 2015-05-26 | 212.972 | 7,141 | -6,939 | 0.00% | 1,520,831 |
| 2015-05-08 | 2015-05-06 | 205.789 | 14,080 | +2,562 | 0.00% | 2,897,515 |
| 2015-04-30 | 2015-04-28 | 198.919 | 11,518 | +640 | 0.00% | 2,291,153 |
| 2015-04-22 | 2015-04-20 | 193.298 | 10,878 | -640 | 0.00% | 2,102,700 |
| 2015-04-16 | 2015-04-14 | 196.577 | 11,518 | +6,939 | 0.00% | 2,264,178 |
| 2015-04-10 | 2015-04-08 | 192.049 | 4,579 | -641 | 0.00% | 879,394 |
| 2015-03-31 | 2015-03-27 | 187.834 | 5,220 | -1,281 | 0.00% | 980,491 |
| 2015-03-12 | 2015-03-10 | 187.774 | 6,501 | +52 | 0.00% | 1,220,717 |
| 2015-03-09 | 2015-03-05 | 188.561 | 6,449 | +636 | 0.00% | 1,216,028 |
| 2015-02-16 | 2015-02-12 | 194.070 | 5,813 | +635 | 0.00% | 1,128,127 |
| 2015-01-27 | 2015-01-23 | 195.171 | 5,178 | -635 | 0.00% | 1,010,598 |
| 2015-01-26 | 2015-01-22 | 192.023 | 5,813 | -1,906 | 0.00% | 1,116,233 |
| 2015-01-19 | 2015-01-15 | 192.338 | 7,719 | +635 | 0.00% | 1,484,659 |
| 2015-01-16 | 2015-01-14 | 190.764 | 7,084 | +635 | 0.00% | 1,351,374 |
| 2015-01-05 | 2014-12-31 | 186.200 | 6,449 | +636 | 0.00% | 1,200,803 |
| 2014-12-29 | 2014-12-22 | 182.265 | 5,813 | +1,270 | 0.00% | 1,059,506 |
| 2014-12-23 | 2014-12-19 | 178.330 | 4,543 | -7,624 | 0.00% | 810,153 |
| 2014-12-16 | 2014-12-12 | 178.487 | 12,167 | +636 | 0.00% | 2,171,656 |
| 2014-12-05 | 2014-12-03 | 177.386 | 11,531 | +635 | 0.00% | 2,045,434 |
| 2014-11-18 | 2014-11-14 | 187.111 | 10,896 | +227 | 0.00% | 2,038,760 |
| 2014-10-13 | 2014-10-09 | 182.128 | 10,669 | -622 | 0.00% | 1,943,120 |
| 2014-10-03 | 2014-09-29 | 180.199 | 11,291 | +2,488 | 0.00% | 2,034,623 |
| 2014-09-30 | 2014-09-26 | 187.111 | 8,803 | -622 | 0.00% | 1,647,137 |
| 2014-09-29 | 2014-09-25 | 187.915 | 9,425 | +622 | 0.00% | 1,771,095 |
| 2014-09-10 | 2014-09-05 | 190.326 | 8,803 | +1,867 | 0.00% | 1,675,438 |
| 2014-09-02 | 2014-08-29 | 189.040 | 6,936 | -622 | 0.00% | 1,311,180 |
| 2014-08-29 | 2014-08-27 | 188.236 | 7,558 | -6,843 | 0.00% | 1,422,688 |
| 2014-08-08 | 2014-08-06 | 184.057 | 14,401 | -623 | 0.00% | 2,650,599 |
| 2014-08-06 | 2014-08-04 | 184.057 | 15,024 | +623 | 0.00% | 2,765,267 |
| 2014-08-05 | 2014-08-01 | 185.664 | 14,401 | +1,244 | 0.00% | 2,673,749 |
| 2014-08-04 | 2014-07-31 | 189.522 | 13,157 | +1,866 | 0.00% | 2,493,542 |
| 2014-08-01 | 2014-07-30 | 186.307 | 11,291 | +4,355 | 0.00% | 2,103,593 |
| 2014-07-28 | 2014-07-24 | 173.447 | 6,936 | -622 | 0.00% | 1,203,030 |
| 2014-07-21 | 2014-07-17 | 170.393 | 7,558 | +622 | 0.00% | 1,287,830 |
| 2014-07-18 | 2014-07-16 | 170.715 | 6,936 | -622 | 0.00% | 1,184,076 |
| 2014-06-17 | 2014-06-13 | 172.001 | 7,558 | -622 | 0.00% | 1,299,980 |
| 2014-06-13 | 2014-06-11 | 169.750 | 8,180 | -125 | 0.00% | 1,388,555 |
| 2014-06-12 | 2014-06-10 | 172.001 | 8,305 | +622 | 0.00% | 1,428,464 |
| 2014-06-11 | 2014-06-09 | 173.126 | 7,683 | +125 | 0.00% | 1,330,125 |
| 2014-06-09 | 2014-06-05 | 173.126 | 7,558 | +622 | 0.00% | 1,308,484 |
| 2014-06-03 | 2014-05-29 | 167.982 | 6,936 | -1,244 | 0.00% | 1,165,122 |
| 2014-05-29 | 2014-05-27 | 165.571 | 8,180 | -2,489 | 0.00% | 1,354,367 |
| 2014-05-27 | 2014-05-23 | 163.963 | 10,669 | +1,244 | 0.00% | 1,749,322 |
| 2014-05-16 | 2014-05-14 | 161.873 | 9,425 | -622 | 0.00% | 1,525,657 |
| 2014-05-14 | 2014-05-12 | 158.257 | 10,047 | +622 | 0.00% | 1,590,003 |
| 2014-04-16 | 2014-04-14 | 161.713 | 9,425 | +14 | 0.00% | 1,524,141 |
| 2014-04-08 | 2014-04-04 | 161.361 | 9,411 | +45 | 0.00% | 1,518,564 |
| 2014-04-04 | 2014-04-02 | 161.118 | 9,366 | -4,334 | 0.00% | 1,509,034 |
| 2014-04-03 | 2014-04-01 | 154.819 | 13,700 | +3,715 | 0.00% | 2,121,019 |
| 2014-03-14 | 2014-03-12 | 152.089 | 9,985 | +619 | 0.00% | 1,518,607 |
| 2014-03-13 | 2014-03-11 | 153.150 | 9,366 | +96 | 0.00% | 1,434,399 |
| 2014-02-19 | 2014-02-17 | 158.779 | 9,270 | -1,226 | 0.00% | 1,471,886 |
| 2014-02-18 | 2014-02-14 | 157.474 | 10,496 | +1,226 | 0.00% | 1,652,847 |
| 2014-02-12 | 2014-02-10 | 155.271 | 9,270 | -613 | 0.00% | 1,439,362 |
| 2014-02-11 | 2014-02-07 | 155.516 | 9,883 | -3,064 | 0.00% | 1,536,962 |
| 2014-02-10 | 2014-02-06 | 150.620 | 12,947 | +3,064 | 0.00% | 1,950,080 |
| 2014-02-05 | 2014-01-30 | 154.700 | 9,883 | +613 | 0.00% | 1,528,898 |
| 2013-12-19 | 2013-12-17 | 157.556 | 9,270 | +30 | 0.00% | 1,460,540 |
| 2013-12-12 | 2013-12-10 | 158.861 | 9,240 | -613 | 0.00% | 1,467,876 |
| 2013-11-19 | 2013-11-15 | 169.645 | 9,853 | +613 | 0.00% | 1,671,508 |
| 2013-11-18 | 2013-11-14 | 167.973 | 9,240 | -8,158 | 0.00% | 1,552,072 |
| 2013-11-15 | 2013-11-13 | 167.472 | 17,398 | +5,385 | 0.00% | 2,913,674 |
| 2013-11-12 | 2013-11-08 | 170.480 | 12,013 | +5,983 | 0.00% | 2,047,979 |
| 2013-10-25 | 2013-10-23 | 169.812 | 6,030 | -1,196 | 0.00% | 1,023,964 |
| 2013-10-24 | 2013-10-22 | 167.472 | 7,226 | +598 | 0.00% | 1,210,151 |
| 2013-10-23 | 2013-10-21 | 168.809 | 6,628 | +1,197 | 0.00% | 1,118,865 |
| 2013-10-22 | 2013-10-18 | 170.815 | 5,431 | +598 | 0.00% | 927,694 |
| 2013-09-27 | 2013-09-25 | 176.497 | 4,833 | +598 | 0.00% | 853,011 |
| 2013-09-19 | 2013-09-17 | 171.483 | 4,235 | -598 | 0.00% | 726,231 |
| 2013-09-13 | 2013-09-11 | 171.483 | 4,833 | +598 | 0.00% | 828,778 |
| 2013-09-02 | 2013-08-29 | 167.639 | 4,235 | -598 | 0.00% | 709,951 |
| 2013-08-30 | 2013-08-28 | 165.550 | 4,833 | +598 | 0.00% | 800,102 |
| 2013-08-16 | 2013-08-13 | 176.497 | 4,235 | -598 | 0.00% | 747,466 |
| 2013-07-31 | 2013-07-29 | 173.154 | 4,833 | +598 | 0.00% | 836,855 |
| 2013-07-11 | 2013-07-09 | 165.048 | 4,235 | -598 | 0.00% | 698,979 |
| 2013-07-10 | 2013-07-08 | 165.299 | 4,833 | -598 | 0.00% | 798,890 |
| 2013-07-04 | 2013-07-02 | 167.054 | 5,431 | -1,795 | 0.00% | 907,270 |
| 2013-07-03 | 2013-06-28 | 167.305 | 7,226 | -599 | 0.00% | 1,208,943 |
| 2013-06-28 | 2013-06-26 | 165.048 | 7,825 | +599 | 0.00% | 1,291,503 |
| 2013-06-24 | 2013-06-20 | 162.040 | 7,226 | +2,393 | 0.00% | 1,170,900 |
| 2013-06-19 | 2013-06-17 | 167.305 | 4,833 | -2,393 | 0.00% | 808,583 |
| 2013-05-08 | 2013-05-06 | 186.693 | 7,226 | -599 | 0.00% | 1,349,041 |
| 2013-05-06 | 2013-05-02 | 183.851 | 7,825 | +599 | 0.00% | 1,438,636 |
| 2013-04-25 | 2013-04-23 | 187.528 | 7,226 | +10 | 0.00% | 1,355,079 |
| 2013-04-22 | 2013-04-18 | 180.676 | 7,216 | -598 | 0.00% | 1,303,755 |
| 2013-04-03 | 2013-03-28 | 174.826 | 7,814 | -598 | 0.00% | 1,366,089 |
| 2013-03-18 | 2013-03-14 | 180.341 | 8,412 | +598 | 0.00% | 1,517,031 |
| 2013-03-15 | 2013-03-13 | 186.525 | 7,814 | +598 | 0.00% | 1,457,510 |
| 2013-03-13 | 2013-03-11 | 193.141 | 7,216 | +60 | 0.00% | 1,393,703 |
| 2013-03-12 | 2013-03-08 | 193.646 | 7,156 | +594 | 0.00% | 1,385,732 |
| 2013-03-05 | 2013-03-01 | 198.365 | 6,562 | -594 | 0.00% | 1,301,672 |
| 2013-03-01 | 2013-02-27 | 200.556 | 7,156 | -593 | 0.00% | 1,435,180 |
| 2013-02-28 | 2013-02-26 | 197.691 | 7,749 | -5,934 | 0.00% | 1,531,908 |
| 2013-02-27 | 2013-02-25 | 198.365 | 13,683 | +5,934 | 0.00% | 2,714,231 |
| 2013-02-20 | 2013-02-18 | 207.803 | 7,749 | +593 | 0.00% | 1,610,267 |
| 2013-02-18 | 2013-02-14 | 208.983 | 7,156 | -593 | 0.00% | 1,495,482 |
| 2013-02-07 | 2013-02-05 | 204.432 | 7,749 | -594 | 0.00% | 1,584,147 |
| 2013-02-01 | 2013-01-30 | 215.893 | 8,343 | +594 | 0.00% | 1,801,194 |
| 2013-01-11 | 2013-01-09 | 208.140 | 7,749 | -594 | 0.00% | 1,612,879 |
| 2013-01-10 | 2013-01-08 | 203.253 | 8,343 | -11,867 | 0.00% | 1,695,737 |
| 2013-01-07 | 2013-01-03 | 198.365 | 20,210 | +594 | 0.00% | 4,008,961 |
| 2013-01-04 | 2013-01-02 | 200.219 | 19,616 | +11,867 | 0.00% | 3,927,498 |
| 2012-12-20 | 2012-12-18 | 195.332 | 7,749 | +25 | 0.00% | 1,513,624 |
| 2012-11-29 | 2012-11-27 | 190.781 | 7,724 | -593 | 0.00% | 1,473,594 |
| 2012-11-27 | 2012-11-23 | 191.792 | 8,317 | -2,967 | 0.00% | 1,595,137 |
| 2012-11-22 | 2012-11-20 | 187.073 | 11,284 | -593 | 0.00% | 2,110,936 |
| 2012-11-20 | 2012-11-16 | 196.430 | 11,877 | +593 | 0.00% | 2,332,996 |
| 2012-11-19 | 2012-11-15 | 193.847 | 11,284 | +238 | 0.00% | 2,187,374 |
| 2012-11-16 | 2012-11-14 | 196.430 | 11,046 | -581 | 0.00% | 2,169,762 |
| 2012-11-15 | 2012-11-13 | 194.708 | 11,627 | -1,162 | 0.00% | 2,263,872 |
| 2012-11-09 | 2012-11-07 | 194.708 | 12,789 | -581 | 0.00% | 2,490,122 |
| 2012-10-31 | 2012-10-29 | 182.657 | 13,370 | +581 | 0.00% | 2,442,127 |
| 2012-10-30 | 2012-10-26 | 192.470 | 12,789 | -3,485 | 0.00% | 2,461,500 |
| 2012-10-29 | 2012-10-25 | 194.536 | 16,274 | +581 | 0.00% | 3,165,879 |
| 2012-10-26 | 2012-10-24 | 194.536 | 15,693 | -1,743 | 0.00% | 3,052,853 |
| 2012-10-25 | 2012-10-22 | 187.822 | 17,436 | +4,066 | 0.00% | 3,274,863 |
| 2012-10-19 | 2012-10-17 | 187.650 | 13,370 | -2,323 | 0.00% | 2,508,877 |
| 2012-10-17 | 2012-10-15 | 187.650 | 15,693 | +581 | 0.00% | 2,944,788 |
| 2012-10-16 | 2012-10-12 | 186.273 | 15,112 | +580 | 0.00% | 2,814,950 |
| 2012-10-15 | 2012-10-11 | 187.305 | 14,532 | +1,743 | 0.00% | 2,721,923 |
| 2012-10-09 | 2012-10-05 | 193.675 | 12,789 | -1,162 | 0.00% | 2,476,912 |
| 2012-10-08 | 2012-10-04 | 195.052 | 13,951 | +581 | 0.00% | 2,721,177 |
| 2012-09-28 | 2012-09-26 | 192.126 | 13,370 | -581 | 0.00% | 2,568,722 |
| 2012-09-27 | 2012-09-25 | 190.921 | 13,951 | +581 | 0.00% | 2,663,535 |
| 2012-09-26 | 2012-09-24 | 193.159 | 13,370 | +1,162 | 0.00% | 2,582,532 |
| 2012-09-25 | 2012-09-21 | 190.749 | 12,208 | -581 | 0.00% | 2,328,658 |
| 2012-09-20 | 2012-09-18 | 194.708 | 12,789 | +581 | 0.00% | 2,490,122 |
| 2012-09-19 | 2012-09-17 | 194.192 | 12,208 | -4,066 | 0.00% | 2,370,692 |
| 2012-09-18 | 2012-09-14 | 192.470 | 16,274 | -2,324 | 0.00% | 3,132,259 |
| 2012-09-17 | 2012-09-13 | 184.379 | 18,598 | -5,808 | 0.00% | 3,429,077 |
| 2012-09-14 | 2012-09-12 | 183.002 | 24,406 | +5,227 | 0.00% | 4,466,336 |
| 2012-09-11 | 2012-09-07 | 177.148 | 19,179 | -3,485 | 0.00% | 3,397,526 |
| 2012-09-10 | 2012-09-06 | 172.328 | 22,664 | +581 | 0.00% | 3,905,639 |
| 2012-09-05 | 2012-09-03 | 175.255 | 22,083 | -11,617 | 0.00% | 3,870,146 |
| 2012-09-03 | 2012-08-30 | 170.692 | 33,700 | +15,683 | 0.00% | 5,752,334 |
| 2012-08-24 | 2012-08-22 | 174.394 | 18,017 | +581 | 0.00% | 3,142,052 |
| 2012-08-21 | 2012-08-17 | 177.148 | 17,436 | +4,066 | 0.00% | 3,088,757 |
| 2012-08-20 | 2012-08-16 | 176.115 | 13,370 | +581 | 0.00% | 2,354,662 |
| 2012-08-16 | 2012-08-14 | 182.141 | 12,789 | -1,162 | 0.00% | 2,329,398 |
| 2012-08-14 | 2012-08-10 | 175.427 | 13,951 | +2,905 | 0.00% | 2,447,378 |
| 2012-08-10 | 2012-08-08 | 172.500 | 11,046 | +580 | 0.00% | 1,905,436 |
| 2012-08-08 | 2012-08-06 | 170.865 | 10,466 | -3,485 | 0.00% | 1,788,269 |
| 2012-08-03 | 2012-08-01 | 167.335 | 13,951 | -1,161 | 0.00% | 2,334,496 |
| 2012-08-02 | 2012-07-31 | 166.905 | 15,112 | -581 | 0.00% | 2,522,268 |
| 2012-07-31 | 2012-07-27 | 163.634 | 15,693 | -2,905 | 0.00% | 2,567,909 |
| 2012-07-27 | 2012-07-25 | 162.257 | 18,598 | +2,905 | 0.00% | 3,017,652 |
| 2012-07-25 | 2012-07-23 | 163.720 | 15,693 | -2,905 | 0.00% | 2,569,260 |
| 2012-07-23 | 2012-07-19 | 166.819 | 18,598 | -2,323 | 0.00% | 3,102,498 |
| 2012-07-20 | 2012-07-18 | 165.442 | 20,921 | +1,162 | 0.00% | 3,461,205 |
| 2012-07-19 | 2012-07-17 | 165.183 | 19,759 | +2,323 | 0.00% | 3,263,859 |
| 2012-07-18 | 2012-07-16 | 162.687 | 17,436 | +1,162 | 0.00% | 2,836,614 |
| 2012-07-17 | 2012-07-13 | 164.323 | 16,274 | -581 | 0.00% | 2,674,187 |
| 2012-07-13 | 2012-07-11 | 165.528 | 16,855 | -1,743 | 0.00% | 2,789,970 |
| 2012-07-10 | 2012-07-06 | 164.495 | 18,598 | +1,162 | 0.00% | 3,059,274 |
| 2012-07-09 | 2012-07-05 | 162.343 | 17,436 | +1,743 | 0.00% | 2,830,610 |
| 2012-06-19 | 2012-06-15 | 155.284 | 15,693 | -581 | 0.00% | 2,436,879 |
| 2012-05-31 | 2012-05-29 | 153.133 | 16,274 | -2,905 | 0.00% | 2,492,079 |
| 2012-05-25 | 2012-05-23 | 152.186 | 19,179 | +2,905 | 0.00% | 2,918,769 |
| 2012-05-23 | 2012-05-21 | 150.120 | 16,274 | -55 | 0.00% | 2,443,050 |
| 2012-05-21 | 2012-05-17 | 151.153 | 16,329 | -581 | 0.00% | 2,468,173 |
| 2012-05-18 | 2012-05-16 | 152.014 | 16,910 | -1,161 | 0.00% | 2,570,549 |
| 2012-05-17 | 2012-05-15 | 153.649 | 18,071 | -1,743 | 0.00% | 2,776,591 |
| 2012-05-16 | 2012-05-14 | 151.239 | 19,814 | +581 | 0.00% | 2,996,646 |
| 2012-05-15 | 2012-05-11 | 152.444 | 19,233 | +54 | 0.00% | 2,931,954 |
| 2012-05-09 | 2012-05-07 | 155.371 | 19,179 | -1,742 | 0.00% | 2,979,852 |
| 2012-05-08 | 2012-05-04 | 159.416 | 20,921 | +581 | 0.00% | 3,335,147 |
| 2012-05-04 | 2012-05-02 | 162.343 | 20,340 | -581 | 0.00% | 3,302,054 |
| 2012-05-03 | 2012-04-30 | 161.138 | 20,921 | +581 | 0.00% | 3,371,163 |
| 2012-04-25 | 2012-04-23 | 161.826 | 20,340 | +581 | 0.00% | 3,291,549 |
| 2012-04-23 | 2012-04-19 | 161.568 | 19,759 | -1,162 | 0.00% | 3,192,425 |
| 2012-04-20 | 2012-04-18 | 161.396 | 20,921 | -581 | 0.00% | 3,376,566 |
| 2012-04-19 | 2012-04-17 | 160.966 | 21,502 | -581 | 0.00% | 3,461,083 |
| 2012-04-18 | 2012-04-16 | 162.687 | 22,083 | +3,485 | 0.00% | 3,592,621 |
| 2012-04-17 | 2012-04-13 | 165.183 | 18,598 | -1,161 | 0.00% | 3,072,081 |
| 2012-04-13 | 2012-04-11 | 164.150 | 19,759 | +580 | 0.00% | 3,243,450 |
| 2012-04-12 | 2012-04-10 | 164.667 | 19,179 | +581 | 0.00% | 3,158,148 |
| 2012-04-11 | 2012-04-05 | 165.183 | 18,598 | +581 | 0.00% | 3,072,081 |
| 2012-04-10 | 2012-04-03 | 165.700 | 18,017 | +2,324 | 0.00% | 2,985,415 |
| 2012-04-05 | 2012-04-02 | 162.515 | 15,693 | -2,905 | 0.00% | 2,550,348 |
| 2012-04-03 | 2012-03-30 | 166.130 | 18,598 | +12,779 | 0.00% | 3,089,691 |
| 2012-03-16 | 2012-03-14 | 202.111 | 5,819 | -580 | 0.00% | 1,176,083 |
| 2012-03-12 | 2012-03-08 | 202.033 | 6,399 | +52 | 0.00% | 1,292,806 |
| 2012-02-21 | 2012-02-17 | 208.107 | 6,347 | -577 | 0.00% | 1,320,858 |
| 2012-02-17 | 2012-02-15 | 206.025 | 6,924 | -1,728 | 0.00% | 1,426,514 |
| 2012-01-27 | 2012-01-20 | 189.362 | 8,652 | -576 | 0.00% | 1,638,361 |
| 2011-12-12 | 2011-12-08 | 177.371 | 9,228 | -899 | 0.00% | 1,636,777 |
| 2011-12-08 | 2011-12-06 | 171.767 | 10,127 | -2,811 | 0.00% | 1,739,481 |
| 2011-12-05 | 2011-12-01 | 171.678 | 12,938 | -1,686 | 0.00% | 2,221,167 |
| 2011-12-01 | 2011-11-29 | 170.521 | 14,624 | -2,811 | 0.00% | 2,493,704 |
| 2011-11-29 | 2011-11-25 | 162.427 | 17,435 | +4,497 | 0.00% | 2,831,910 |
| 2011-11-22 | 2011-11-18 | 171.144 | 12,938 | +3,935 | 0.00% | 2,214,261 |
| 2011-11-14 | 2011-11-10 | 179.506 | 9,003 | +562 | 0.00% | 1,616,088 |
| 2011-11-11 | 2011-11-09 | 190.358 | 8,441 | -7,307 | 0.00% | 1,606,809 |
| 2011-11-10 | 2011-11-08 | 187.867 | 15,748 | +7,307 | 0.00% | 2,958,530 |
| 2011-11-08 | 2011-11-04 | 190.714 | 8,441 | -562 | 0.00% | 1,609,813 |
| 2011-11-01 | 2011-10-28 | 194.983 | 9,003 | -562 | 0.00% | 1,755,434 |
| 2011-10-11 | 2011-10-07 | 167.141 | 9,565 | -1,124 | 0.00% | 1,598,705 |
| 2011-10-06 | 2011-10-03 | 158.157 | 10,689 | +562 | 0.00% | 1,690,540 |
| 2011-10-03 | 2011-09-28 | 164.206 | 10,127 | -2,811 | 0.00% | 1,662,912 |
| 2011-09-30 | 2011-09-27 | 165.451 | 12,938 | -7,307 | 0.00% | 2,140,606 |
| 2011-09-27 | 2011-09-23 | 166.341 | 20,245 | +3,935 | 0.00% | 3,367,566 |
| 2011-09-22 | 2011-09-20 | 181.107 | 16,310 | -563 | 0.00% | 2,953,850 |
| 2011-09-20 | 2011-09-16 | 183.597 | 16,873 | +563 | 0.00% | 3,097,838 |
| 2011-09-16 | 2011-09-14 | 179.506 | 16,310 | -563 | 0.00% | 2,927,735 |
| 2011-09-15 | 2011-09-12 | 180.039 | 16,873 | +1,687 | 0.00% | 3,037,802 |
| 2011-09-08 | 2011-09-06 | 185.376 | 15,186 | +562 | 0.00% | 2,815,126 |
| 2011-09-06 | 2011-09-02 | 190.714 | 14,624 | +1,686 | 0.00% | 2,788,994 |
| 2011-09-05 | 2011-09-01 | 194.805 | 12,938 | -1,686 | 0.00% | 2,520,391 |
| 2011-08-24 | 2011-08-22 | 182.886 | 14,624 | +5,059 | 0.00% | 2,674,521 |
| 2011-08-16 | 2011-08-12 | 186.978 | 9,565 | -1,124 | 0.00% | 1,788,440 |
| 2011-08-10 | 2011-08-08 | 194.094 | 10,689 | -563 | 0.00% | 2,074,667 |
| 2011-08-09 | 2011-08-05 | 197.118 | 11,252 | +1,125 | 0.00% | 2,217,972 |
| 2011-08-01 | 2011-07-28 | 209.393 | 10,127 | +562 | 0.00% | 2,120,528 |
| 2011-07-28 | 2011-07-26 | 207.614 | 9,565 | +562 | 0.00% | 1,985,832 |
| 2011-06-21 | 2011-06-17 | 197.652 | 9,003 | +562 | 0.00% | 1,779,459 |
| 2011-06-20 | 2011-06-16 | 201.210 | 8,441 | +562 | 0.00% | 1,698,412 |
| 2011-05-12 | 2011-05-09 | 214.375 | 7,879 | +562 | 0.00% | 1,689,059 |
| 2011-04-14 | 2011-04-12 | 223.448 | 7,317 | +562 | 0.00% | 1,634,968 |
| 2011-04-08 | 2011-04-06 | 228.785 | 6,755 | -562 | 0.00% | 1,545,443 |
| 2011-03-29 | 2011-03-25 | 214.731 | 7,317 | -562 | 0.00% | 1,571,184 |
| 2011-03-23 | 2011-03-21 | 214.731 | 7,879 | +562 | 0.00% | 1,691,862 |
| 2011-03-21 | 2011-03-17 | 210.639 | 7,317 | -1,124 | 0.00% | 1,541,244 |
| 2011-03-18 | 2011-03-16 | 214.197 | 8,441 | -562 | 0.00% | 1,808,036 |
| 2011-03-17 | 2011-03-15 | 210.995 | 9,003 | +2,248 | 0.00% | 1,899,584 |
| 2011-03-16 | 2011-03-14 | 218.467 | 6,755 | +562 | 0.00% | 1,475,742 |
| 2011-03-11 | 2011-03-09 | 229.787 | 6,193 | +47 | 0.00% | 1,423,070 |
| 2011-02-17 | 2011-02-15 | 222.976 | 6,146 | +557 | 0.00% | 1,370,409 |
| 2011-02-15 | 2011-02-11 | 221.900 | 5,589 | -557 | 0.00% | 1,240,201 |
| 2011-02-14 | 2011-02-10 | 218.674 | 6,146 | +1,115 | 0.00% | 1,343,970 |
| 2011-01-20 | 2011-01-18 | 248.786 | 5,031 | -2,789 | 0.00% | 1,251,645 |
| 2011-01-18 | 2011-01-14 | 244.843 | 7,820 | +2,789 | 0.00% | 1,914,673 |
| 2011-01-14 | 2011-01-12 | 248.428 | 5,031 | -558 | 0.00% | 1,249,841 |
| 2011-01-06 | 2011-01-04 | 238.749 | 5,589 | -2,789 | 0.00% | 1,334,368 |
| 2011-01-04 | 2010-12-31 | 231.400 | 8,378 | +2,789 | 0.00% | 1,938,670 |
| 2010-12-23 | 2010-12-21 | 231.938 | 5,589 | -557 | 0.00% | 1,296,300 |
| 2010-12-20 | 2010-12-16 | 227.457 | 6,146 | +557 | 0.00% | 1,397,949 |
| 2010-12-15 | 2010-12-13 | 236.060 | 5,589 | -557 | 0.00% | 1,319,341 |
| 2010-12-10 | 2010-12-08 | 232.117 | 6,146 | +557 | 0.00% | 1,426,591 |
| 2010-11-26 | 2010-11-24 | 225.664 | 5,589 | -557 | 0.00% | 1,261,238 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,146 | +87 | 0.00% | 1,499,693 |
| 2010-11-22 | 2010-11-18 | 246.375 | 6,059 | +550 | 0.00% | 1,492,786 |
| 2010-11-19 | 2010-11-17 | 247.284 | 5,509 | +1,100 | 0.00% | 1,362,288 |
| 2010-11-16 | 2010-11-12 | 255.830 | 4,409 | -550 | 0.00% | 1,127,954 |
| 2010-11-12 | 2010-11-10 | 255.103 | 4,959 | +1,100 | 0.00% | 1,265,054 |
| 2010-11-09 | 2010-11-05 | 265.467 | 3,859 | -550 | 0.00% | 1,024,436 |
| 2010-11-08 | 2010-11-04 | 264.194 | 4,409 | -1,100 | 0.00% | 1,164,831 |
| 2010-11-05 | 2010-11-03 | 262.739 | 5,509 | +550 | 0.00% | 1,447,431 |
| 2010-10-28 | 2010-10-26 | 242.738 | 4,959 | -550 | 0.00% | 1,203,740 |
| 2010-10-25 | 2010-10-21 | 245.466 | 5,509 | +550 | 0.00% | 1,352,271 |
| 2010-10-21 | 2010-10-19 | 250.557 | 4,959 | -550 | 0.00% | 1,242,512 |
| 2010-10-20 | 2010-10-18 | 244.738 | 5,509 | +550 | 0.00% | 1,348,264 |
| 2010-10-18 | 2010-10-14 | 249.830 | 4,959 | -5,500 | 0.00% | 1,238,905 |
| 2010-10-15 | 2010-10-13 | 247.102 | 10,459 | +4,950 | 0.00% | 2,584,442 |
| 2010-10-06 | 2010-10-04 | 246.739 | 5,509 | -1,100 | 0.00% | 1,359,283 |
| 2010-10-05 | 2010-09-30 | 243.648 | 6,609 | -550 | 0.00% | 1,610,266 |
| 2010-10-04 | 2010-09-29 | 236.556 | 7,159 | -550 | 0.00% | 1,693,506 |
| 2010-09-29 | 2010-09-27 | 237.284 | 7,709 | -1,100 | 0.00% | 1,829,219 |
| 2010-09-28 | 2010-09-24 | 230.556 | 8,809 | -550 | 0.00% | 2,030,968 |
| 2010-09-27 | 2010-09-22 | 227.647 | 9,359 | +2,200 | 0.00% | 2,130,546 |
| 2010-09-22 | 2010-09-20 | 222.010 | 7,159 | -550 | 0.00% | 1,589,371 |
| 2010-09-21 | 2010-09-17 | 218.919 | 7,709 | -8,250 | 0.00% | 1,687,647 |
| 2010-09-15 | 2010-09-13 | 211.646 | 15,959 | +1,650 | 0.00% | 3,377,659 |
| 2010-08-24 | 2010-08-20 | 203.464 | 14,309 | -2,750 | 0.00% | 2,911,364 |
| 2010-08-20 | 2010-08-18 | 201.827 | 17,059 | -3,849 | 0.00% | 3,442,974 |
| 2010-08-19 | 2010-08-17 | 200.918 | 20,908 | +4,949 | 0.00% | 4,200,799 |
| 2010-08-18 | 2010-08-16 | 200.009 | 15,959 | +3,850 | 0.00% | 3,191,946 |
| 2010-08-06 | 2010-08-04 | 217.283 | 12,109 | -1,100 | 0.00% | 2,631,076 |
| 2010-08-05 | 2010-08-03 | 214.555 | 13,209 | -5,499 | 0.00% | 2,834,061 |
| 2010-07-26 | 2010-07-22 | 205.100 | 18,708 | +549 | 0.00% | 3,837,016 |
| 2010-07-19 | 2010-07-15 | 202.009 | 18,159 | -1,649 | 0.00% | 3,668,286 |
| 2010-07-12 | 2010-07-08 | 194.736 | 19,808 | -2,750 | 0.00% | 3,857,334 |
| 2010-07-08 | 2010-07-06 | 194.191 | 22,558 | +2,750 | 0.00% | 4,380,554 |
| 2010-07-02 | 2010-06-29 | 196.918 | 19,808 | +550 | 0.00% | 3,900,554 |
| 2010-06-11 | 2010-06-09 | 189.645 | 19,258 | -1,650 | 0.00% | 3,652,184 |
| 2010-06-10 | 2010-06-08 | 188.736 | 20,908 | +1,650 | 0.00% | 3,946,090 |
| 2010-05-26 | 2010-05-24 | 188.009 | 19,258 | -1,100 | 0.00% | 3,620,670 |
| 2010-05-12 | 2010-05-10 | 191.463 | 20,358 | -550 | 0.00% | 3,897,810 |
| 2010-05-11 | 2010-05-07 | 187.827 | 20,908 | +550 | 0.00% | 3,927,082 |
| 2010-04-30 | 2010-04-28 | 200.009 | 20,358 | +550 | 0.00% | 4,071,786 |
| 2010-04-29 | 2010-04-27 | 201.282 | 19,808 | +1,649 | 0.00% | 3,986,993 |
| 2010-04-26 | 2010-04-22 | 206.009 | 18,159 | +6,050 | 0.00% | 3,740,925 |
| 2010-04-23 | 2010-04-21 | 209.464 | 12,109 | +550 | 0.00% | 2,536,401 |
| 2010-04-22 | 2010-04-20 | 211.646 | 11,559 | +6,050 | 0.00% | 2,446,417 |
| 2010-04-19 | 2010-04-15 | 224.556 | 5,509 | -550 | 0.00% | 1,237,078 |
| 2010-04-16 | 2010-04-14 | 220.737 | 6,059 | -1,100 | 0.00% | 1,337,448 |
| 2010-04-09 | 2010-04-07 | 217.646 | 7,159 | -550 | 0.00% | 1,558,130 |
| 2010-04-07 | 2010-03-31 | 212.373 | 7,709 | -2,200 | 0.00% | 1,637,186 |
| 2010-03-24 | 2010-03-22 | 211.941 | 9,909 | +73 | 0.00% | 2,100,125 |
| 2010-03-22 | 2010-03-18 | 216.704 | 9,836 | -545 | 0.00% | 2,131,499 |
| 2010-03-18 | 2010-03-16 | 209.377 | 10,381 | -1,092 | 0.00% | 2,173,539 |
| 2010-03-10 | 2010-03-08 | 209.010 | 11,473 | -2,730 | 0.00% | 2,397,974 |
| 2010-03-03 | 2010-03-01 | 200.767 | 14,203 | -10,918 | 0.00% | 2,851,495 |
| 2010-02-26 | 2010-02-24 | 196.371 | 25,121 | +10,918 | 0.00% | 4,933,029 |
| 2010-02-25 | 2010-02-23 | 193.440 | 14,203 | -2,183 | 0.00% | 2,747,426 |
| 2010-02-23 | 2010-02-19 | 183.365 | 16,386 | +1,091 | 0.00% | 3,004,616 |
| 2010-02-10 | 2010-02-08 | 180.068 | 15,295 | -10,918 | 0.00% | 2,754,133 |
| 2010-02-09 | 2010-02-05 | 180.800 | 26,213 | +1,092 | 0.00% | 4,739,317 |
| 2010-02-08 | 2010-02-04 | 186.845 | 25,121 | +10,918 | 0.00% | 4,693,740 |
| 2010-02-02 | 2010-01-29 | 183.731 | 14,203 | +546 | 0.00% | 2,609,534 |
| 2010-01-28 | 2010-01-26 | 188.311 | 13,657 | -1,092 | 0.00% | 2,571,759 |
| 2010-01-26 | 2010-01-22 | 190.509 | 14,749 | -1,637 | 0.00% | 2,809,816 |
| 2010-01-25 | 2010-01-21 | 192.341 | 16,386 | +4,367 | 0.00% | 3,151,695 |
| 2010-01-22 | 2010-01-20 | 197.103 | 12,019 | -546 | 0.00% | 2,368,986 |
| 2010-01-21 | 2010-01-19 | 201.133 | 12,565 | -1,092 | 0.00% | 2,527,242 |
| 2010-01-20 | 2010-01-18 | 198.935 | 13,657 | +1,638 | 0.00% | 2,716,859 |
| 2010-01-18 | 2010-01-14 | 204.431 | 12,019 | +546 | 0.00% | 2,457,053 |
| 2010-01-15 | 2010-01-13 | 206.995 | 11,473 | +546 | 0.00% | 2,374,856 |
| 2010-01-12 | 2010-01-08 | 215.055 | 10,927 | -546 | 0.00% | 2,349,909 |
| 2010-01-07 | 2010-01-05 | 215.055 | 11,473 | +546 | 0.00% | 2,467,329 |
| 2010-01-05 | 2009-12-31 | 213.040 | 10,927 | +546 | 0.00% | 2,327,891 |
| 2009-12-28 | 2009-12-22 | 202.233 | 10,381 | +545 | 0.00% | 2,099,376 |
| 2009-12-11 | 2009-12-09 | 214.323 | 9,836 | -2,183 | 0.00% | 2,108,076 |
| 2009-12-08 | 2009-12-04 | 217.253 | 12,019 | +2,183 | 0.00% | 2,611,169 |
| 2009-12-07 | 2009-12-03 | 217.070 | 9,836 | -545 | 0.00% | 2,135,103 |
| 2009-12-04 | 2009-12-02 | 214.506 | 10,381 | -5,460 | 0.00% | 2,226,784 |
| 2009-12-03 | 2009-12-01 | 211.758 | 15,841 | +5,460 | 0.00% | 3,354,458 |
| 2009-12-02 | 2009-11-30 | 210.476 | 10,381 | -2,730 | 0.00% | 2,184,948 |
| 2009-12-01 | 2009-11-27 | 202.965 | 13,111 | +2,730 | 0.00% | 2,661,077 |
| 2009-11-25 | 2009-11-23 | 215.651 | 10,381 | -2,730 | 0.00% | 2,238,674 |
| 2009-11-24 | 2009-11-20 | 214.536 | 13,111 | +2,882 | 0.00% | 2,812,777 |
| 2009-11-12 | 2009-11-10 | 215.279 | 10,229 | -1,076 | 0.00% | 2,202,092 |
| 2009-11-10 | 2009-11-06 | 216.209 | 11,305 | -538 | 0.00% | 2,444,241 |
| 2009-11-09 | 2009-11-05 | 211.003 | 11,843 | +1,076 | 0.00% | 2,498,914 |
| 2009-11-06 | 2009-11-04 | 214.722 | 10,767 | -2,152 | 0.00% | 2,311,907 |
| 2009-11-05 | 2009-11-03 | 211.189 | 12,919 | +538 | 0.00% | 2,728,355 |
| 2009-11-03 | 2009-10-30 | 222.530 | 12,381 | -5,917 | 0.00% | 2,755,139 |
| 2009-11-02 | 2009-10-29 | 209.144 | 18,298 | +4,303 | 0.00% | 3,826,924 |
| 2009-10-30 | 2009-10-28 | 215.651 | 13,995 | -3,765 | 0.00% | 3,018,037 |
| 2009-10-29 | 2009-10-27 | 219.741 | 17,760 | +538 | 0.00% | 3,902,601 |
| 2009-10-28 | 2009-10-23 | 227.363 | 17,222 | +2,689 | 0.00% | 3,915,649 |
| 2009-10-27 | 2009-10-22 | 229.222 | 14,533 | +1,614 | 0.00% | 3,331,287 |
| 2009-10-23 | 2009-10-21 | 235.729 | 12,919 | +1,614 | 0.00% | 3,045,382 |
| 2009-10-20 | 2009-10-16 | 221.414 | 11,305 | -538 | 0.00% | 2,503,087 |
| 2009-10-15 | 2009-10-13 | 215.279 | 11,843 | +5,379 | 0.00% | 2,549,553 |
| 2009-10-14 | 2009-10-12 | 216.952 | 6,464 | -2,690 | 0.00% | 1,402,381 |
| 2009-10-13 | 2009-10-09 | 218.254 | 9,154 | -6,575 | 0.00% | 1,997,895 |
| 2009-10-12 | 2009-10-08 | 215.837 | 15,729 | -1,076 | 0.00% | 3,394,900 |
| 2009-10-09 | 2009-10-07 | 209.702 | 16,805 | -6,993 | 0.00% | 3,524,044 |
| 2009-10-08 | 2009-10-06 | 205.798 | 23,798 | +3,227 | 0.00% | 4,897,583 |
| 2009-10-06 | 2009-10-02 | 205.054 | 20,571 | +1,614 | 0.00% | 4,218,175 |
| 2009-09-30 | 2009-09-28 | 205.054 | 18,957 | -5,379 | 0.00% | 3,887,217 |
| 2009-09-28 | 2009-09-24 | 208.401 | 24,336 | +538 | 0.00% | 5,071,641 |
| 2009-09-25 | 2009-09-23 | 213.234 | 23,798 | +5,379 | 0.00% | 5,074,550 |
| 2009-09-22 | 2009-09-18 | 213.792 | 18,419 | +1,614 | 0.00% | 3,937,835 |
| 2009-09-21 | 2009-09-17 | 216.952 | 16,805 | +4,303 | 0.00% | 3,645,886 |
| 2009-09-18 | 2009-09-16 | 210.074 | 12,502 | -3,765 | 0.00% | 2,626,344 |
| 2009-09-17 | 2009-09-15 | 208.215 | 16,267 | -1,614 | 0.00% | 3,387,031 |
| 2009-09-16 | 2009-09-14 | 210.074 | 17,881 | +10,220 | 0.00% | 3,756,332 |
| 2009-09-10 | 2009-09-08 | 210.632 | 7,661 | -2,151 | 0.00% | 1,613,649 |
| 2009-09-09 | 2009-09-07 | 206.356 | 9,812 | -3,766 | 0.00% | 2,024,763 |
| 2009-09-08 | 2009-09-04 | 202.452 | 13,578 | +5,379 | 0.00% | 2,748,890 |
| 2009-09-02 | 2009-08-31 | 195.016 | 8,199 | +538 | 0.00% | 1,598,932 |
| 2009-08-26 | 2009-08-24 | 211.189 | 7,661 | -5,379 | 0.00% | 1,617,922 |
| 2009-08-25 | 2009-08-21 | 207.843 | 13,040 | +5,917 | 0.00% | 2,710,273 |
| 2009-08-24 | 2009-08-20 | 203.567 | 7,123 | -538 | 0.00% | 1,450,009 |
| 2009-08-21 | 2009-08-19 | 195.945 | 7,661 | +538 | 0.00% | 1,501,135 |
| 2009-08-17 | 2009-08-13 | 204.683 | 7,123 | +538 | 0.00% | 1,457,954 |
| 2009-08-11 | 2009-08-07 | 205.240 | 6,585 | +538 | 0.00% | 1,351,508 |
| 2009-07-29 | 2009-07-27 | 209.888 | 6,047 | -2,152 | 0.00% | 1,269,193 |
| 2009-07-28 | 2009-07-24 | 203.009 | 8,199 | +2,152 | 0.00% | 1,664,475 |
| 2009-07-20 | 2009-07-16 | 181.909 | 6,047 | -538 | 0.00% | 1,100,005 |
| 2009-06-24 | 2009-06-22 | 172.614 | 6,585 | -538 | 0.00% | 1,136,662 |
| 2009-06-18 | 2009-06-16 | 168.803 | 7,123 | +538 | 0.00% | 1,202,382 |
| 2009-06-12 | 2009-06-10 | 178.470 | 6,585 | -1,076 | 0.00% | 1,175,224 |
| 2009-06-11 | 2009-06-09 | 175.402 | 7,661 | +538 | 0.00% | 1,343,758 |
| 2009-06-10 | 2009-06-08 | 177.354 | 7,123 | -16,675 | 0.00% | 1,263,296 |
| 2009-06-05 | 2009-06-03 | 187.207 | 23,798 | -10,758 | 0.00% | 4,455,163 |
| 2009-06-03 | 2009-06-01 | 185.720 | 34,556 | +27,433 | 0.00% | 6,417,748 |
| 2009-06-01 | 2009-05-27 | 181.073 | 7,123 | -1,614 | 0.00% | 1,289,780 |
| 2009-05-29 | 2009-05-26 | 172.242 | 8,737 | -5,379 | 0.00% | 1,504,879 |
| 2009-05-27 | 2009-05-25 | 168.989 | 14,116 | +4,304 | 0.00% | 2,385,444 |
| 2009-05-26 | 2009-05-22 | 159.693 | 9,812 | +537 | 0.00% | 1,566,911 |
| 2009-05-21 | 2009-05-19 | 155.882 | 9,275 | -1,613 | 0.00% | 1,445,808 |
| 2009-05-19 | 2009-05-15 | 151.699 | 10,888 | -538 | 0.00% | 1,651,703 |
| 2009-05-18 | 2009-05-14 | 149.747 | 11,426 | +538 | 0.00% | 1,711,014 |
| 2009-05-11 | 2009-05-07 | 156.905 | 10,888 | +538 | 0.00% | 1,708,379 |
| 2009-05-07 | 2009-05-05 | 154.581 | 10,350 | +1,613 | 0.00% | 1,599,913 |
| 2009-05-04 | 2009-04-29 | 143.055 | 8,737 | -538 | 0.00% | 1,249,869 |
| 2009-04-29 | 2009-04-27 | 146.773 | 9,275 | -537 | 0.00% | 1,361,318 |
| 2009-04-24 | 2009-04-22 | 147.981 | 9,812 | +537 | 0.00% | 1,451,992 |
| 2009-04-22 | 2009-04-20 | 159.229 | 9,275 | +538 | 0.00% | 1,476,845 |
| 2009-04-06 | 2009-04-02 | 144.356 | 8,737 | -538 | 0.00% | 1,261,239 |
| 2009-03-31 | 2009-03-27 | 135.619 | 9,275 | -1,075 | 0.00% | 1,257,862 |
| 2009-03-25 | 2009-03-23 | 130.709 | 10,350 | -7,531 | 0.00% | 1,352,841 |
| 2009-03-24 | 2009-03-20 | 122.058 | 17,881 | +206 | 0.00% | 2,182,520 |
| 2009-03-19 | 2009-03-17 | 120.365 | 17,675 | -2,659 | 0.00% | 2,127,459 |
| 2009-03-18 | 2009-03-16 | 121.682 | 20,334 | -532 | 0.00% | 2,474,280 |
| 2009-03-13 | 2009-03-11 | 111.338 | 20,866 | -531 | 0.00% | 2,323,179 |
| 2009-03-06 | 2009-03-04 | 111.526 | 21,397 | -5,317 | 0.00% | 2,386,324 |
| 2009-03-05 | 2009-03-03 | 109.081 | 26,714 | +1,063 | 0.00% | 2,913,994 |
| 2009-03-04 | 2009-03-02 | 108.611 | 25,651 | +532 | 0.00% | 2,785,980 |
| 2009-02-27 | 2009-02-25 | 114.535 | 25,119 | -2,659 | 0.00% | 2,877,010 |
| 2009-02-26 | 2009-02-24 | 112.843 | 27,778 | +2,659 | 0.00% | 3,134,541 |
| 2009-02-25 | 2009-02-23 | 117.356 | 25,119 | -3,191 | 0.00% | 2,947,872 |
| 2009-02-24 | 2009-02-20 | 113.219 | 28,310 | +2,659 | 0.00% | 3,205,222 |
| 2009-02-20 | 2009-02-18 | 118.391 | 25,651 | +3,190 | 0.00% | 3,036,839 |
| 2009-02-17 | 2009-02-13 | 120.271 | 22,461 | -2,658 | 0.00% | 2,701,415 |
| 2009-02-16 | 2009-02-12 | 117.168 | 25,119 | +4,785 | 0.00% | 2,943,148 |
| 2009-02-13 | 2009-02-11 | 121.212 | 20,334 | +5,317 | 0.00% | 2,464,719 |
| 2009-02-12 | 2009-02-10 | 124.033 | 15,017 | +2,659 | 0.00% | 1,862,601 |
| 2009-02-11 | 2009-02-09 | 125.725 | 12,358 | -2,127 | 0.00% | 1,553,715 |
| 2009-02-10 | 2009-02-06 | 122.246 | 14,485 | -2,659 | 0.00% | 1,770,735 |
| 2009-02-09 | 2009-02-05 | 118.297 | 17,144 | +2,659 | 0.00% | 2,028,078 |
| 2009-02-05 | 2009-02-03 | 121.588 | 14,485 | +2,127 | 0.00% | 1,761,200 |
| 2009-02-04 | 2009-02-02 | 127.794 | 12,358 | +2,127 | 0.00% | 1,579,281 |
| 2009-02-03 | 2009-01-30 | 131.650 | 10,231 | -2,127 | 0.00% | 1,346,908 |
| 2009-01-29 | 2009-01-22 | 121.588 | 12,358 | -2,659 | 0.00% | 1,502,583 |
| 2009-01-23 | 2009-01-21 | 118.485 | 15,017 | +2,127 | 0.00% | 1,779,285 |
| 2009-01-21 | 2009-01-19 | 126.854 | 12,890 | -12,761 | 0.00% | 1,635,146 |
| 2009-01-19 | 2009-01-15 | 120.365 | 25,651 | +12,761 | 0.00% | 3,087,493 |
| 2009-01-16 | 2009-01-14 | 124.973 | 12,890 | -2,127 | 0.00% | 1,610,904 |
| 2009-01-15 | 2009-01-13 | 124.127 | 15,017 | +2,127 | 0.00% | 1,864,013 |
| 2009-01-14 | 2009-01-12 | 128.076 | 12,890 | +2,127 | 0.00% | 1,650,904 |
| 2009-01-13 | 2009-01-09 | 131.650 | 10,763 | -532 | 0.00% | 1,416,945 |
| 2009-01-09 | 2009-01-07 | 137.292 | 11,295 | -9,571 | 0.00% | 1,550,711 |
| 2009-01-08 | 2009-01-06 | 137.762 | 20,866 | -20,205 | 0.00% | 2,874,541 |
| 2009-01-07 | 2009-01-05 | 132.214 | 41,071 | -26,585 | 0.00% | 5,430,157 |
| 2009-01-06 | 2009-01-02 | 126.572 | 67,656 | -532 | 0.00% | 8,563,339 |
| 2009-01-05 | 2008-12-31 | 121.494 | 68,188 | +532 | 0.01% | 8,284,422 |
| 2009-01-02 | 2008-12-29 | 123.657 | 67,656 | +4,785 | 0.00% | 8,366,115 |
| 2008-12-29 | 2008-12-22 | 124.127 | 62,871 | +532 | 0.00% | 7,803,978 |
| 2008-12-23 | 2008-12-19 | 131.650 | 62,339 | +10,634 | 0.00% | 8,206,909 |
| 2008-12-22 | 2008-12-18 | 133.436 | 51,705 | -78,162 | 0.00% | 6,899,326 |
| 2008-12-19 | 2008-12-17 | 129.205 | 129,867 | +76,567 | 0.01% | 16,779,433 |
| 2008-12-18 | 2008-12-16 | 124.221 | 53,300 | -2,127 | 0.00% | 6,620,972 |
| 2008-12-17 | 2008-12-15 | 122.904 | 55,427 | +26,586 | 0.00% | 6,812,221 |
| 2008-12-16 | 2008-12-12 | 116.322 | 28,841 | +7,444 | 0.00% | 3,354,840 |
| 2008-12-15 | 2008-12-11 | 125.067 | 21,397 | -9,039 | 0.00% | 2,676,063 |
| 2008-12-11 | 2008-12-09 | 109.739 | 30,436 | +1,063 | 0.00% | 3,340,029 |
| 2008-12-10 | 2008-12-08 | 111.056 | 29,373 | -7,444 | 0.00% | 3,262,045 |
| 2008-12-09 | 2008-12-05 | 102.123 | 36,817 | +9,039 | 0.00% | 3,759,845 |
| 2008-12-05 | 2008-12-03 | 103.909 | 27,778 | +2,659 | 0.00% | 2,886,390 |
| 2008-12-04 | 2008-12-02 | 110.586 | 25,119 | +3,190 | 0.00% | 2,777,803 |
| 2008-12-02 | 2008-11-28 | 115.382 | 21,929 | -2,659 | 0.00% | 2,530,202 |
| 2008-12-01 | 2008-11-27 | 108.141 | 24,588 | -1,063 | 0.00% | 2,658,966 |
| 2008-11-27 | 2008-11-25 | 99.113 | 25,651 | -1,595 | 0.00% | 2,542,358 |
| 2008-11-26 | 2008-11-24 | 100.539 | 27,246 | +1,063 | 0.00% | 2,739,275 |
| 2008-11-25 | 2008-11-21 | 101.122 | 26,183 | +347 | 0.00% | 2,647,677 |
| 2008-11-24 | 2008-11-20 | 98.594 | 25,836 | +1,028 | 0.00% | 2,547,273 |
| 2008-11-21 | 2008-11-19 | 103.747 | 24,808 | -514 | 0.00% | 2,573,762 |
| 2008-11-18 | 2008-11-14 | 114.346 | 25,322 | +2,571 | 0.00% | 2,895,460 |
| 2008-11-17 | 2008-11-13 | 113.762 | 22,751 | +515 | 0.00% | 2,588,205 |
| 2008-11-14 | 2008-11-12 | 122.513 | 22,236 | +2,571 | 0.00% | 2,724,203 |
| 2008-11-13 | 2008-11-11 | 127.569 | 19,665 | +1,028 | 0.00% | 2,508,650 |
| 2008-11-11 | 2008-11-07 | 134.181 | 18,637 | -3,085 | 0.00% | 2,500,733 |
| 2008-11-10 | 2008-11-06 | 126.402 | 21,722 | +3,085 | 0.00% | 2,745,715 |
| 2008-11-05 | 2008-11-03 | 137.098 | 18,637 | -2,571 | 0.00% | 2,555,097 |
| 2008-11-03 | 2008-10-30 | 130.292 | 21,208 | -2,571 | 0.00% | 2,763,229 |
| 2008-10-30 | 2008-10-28 | 119.596 | 23,779 | -2,571 | 0.00% | 2,843,878 |
| 2008-10-23 | 2008-10-21 | 133.209 | 26,350 | -2,571 | 0.00% | 3,510,051 |
| 2008-10-22 | 2008-10-20 | 132.820 | 28,921 | +2,057 | 0.00% | 3,841,283 |
| 2008-10-21 | 2008-10-17 | 122.416 | 26,864 | +514 | 0.00% | 3,288,582 |
| 2008-10-17 | 2008-10-15 | 137.681 | 26,350 | -514 | 0.00% | 3,627,907 |
| 2008-10-16 | 2008-10-14 | 143.904 | 26,864 | -2,572 | 0.00% | 3,865,847 |
| 2008-10-15 | 2008-10-13 | 129.125 | 29,436 | -7,199 | 0.00% | 3,800,924 |
| 2008-10-14 | 2008-10-10 | 113.762 | 36,635 | +5,143 | 0.00% | 4,167,680 |
| 2008-10-13 | 2008-10-09 | 128.736 | 31,492 | +1,028 | 0.00% | 4,054,157 |
| 2008-10-09 | 2008-10-06 | 138.070 | 30,464 | +514 | 0.00% | 4,206,177 |
| 2008-10-06 | 2008-10-02 | 149.058 | 29,950 | +514 | 0.00% | 4,464,278 |
| 2008-10-02 | 2008-09-29 | 157.711 | 29,436 | +2,057 | 0.00% | 4,642,393 |
| 2008-09-30 | 2008-09-26 | 166.171 | 27,379 | +1,029 | 0.00% | 4,549,587 |
| 2008-09-25 | 2008-09-23 | 174.824 | 26,350 | +1,542 | 0.00% | 4,606,622 |
| 2008-09-24 | 2008-09-22 | 185.714 | 24,808 | -514 | 0.00% | 4,607,204 |
| 2008-09-23 | 2008-09-19 | 184.742 | 25,322 | -514 | 0.00% | 4,678,040 |
| 2008-09-22 | 2008-09-18 | 177.255 | 25,836 | -1,543 | 0.00% | 4,579,565 |
| 2008-09-19 | 2008-09-17 | 175.116 | 27,379 | +1,029 | 0.00% | 4,794,503 |
| 2008-09-18 | 2008-09-16 | 182.020 | 26,350 | -514 | 0.00% | 4,796,216 |
| 2008-09-17 | 2008-09-12 | 185.714 | 26,864 | -4,628 | 0.00% | 4,989,033 |
| 2008-09-12 | 2008-09-10 | 180.367 | 31,492 | +7,713 | 0.00% | 5,680,106 |
| 2008-09-10 | 2008-09-08 | 193.979 | 23,779 | -3,085 | 0.00% | 4,612,632 |
| 2008-09-09 | 2008-09-05 | 184.937 | 26,864 | +3,599 | 0.00% | 4,968,136 |
| 2008-09-08 | 2008-09-04 | 196.993 | 23,265 | +2,057 | 0.00% | 4,583,052 |
| 2008-09-05 | 2008-09-03 | 203.411 | 21,208 | +1,543 | 0.00% | 4,313,936 |
| 2008-09-04 | 2008-09-02 | 208.467 | 19,665 | -514 | 0.00% | 4,099,501 |
| 2008-08-27 | 2008-08-25 | 202.244 | 20,179 | -515 | 0.00% | 4,081,081 |
| 2008-08-26 | 2008-08-21 | 195.632 | 20,694 | +515 | 0.00% | 4,048,412 |
| 2008-08-21 | 2008-08-19 | 201.855 | 20,179 | +514 | 0.00% | 4,073,233 |
| 2008-08-19 | 2008-08-15 | 213.717 | 19,665 | +514 | 0.00% | 4,202,754 |
| 2008-07-28 | 2008-07-24 | 233.942 | 19,151 | +1,028 | 0.00% | 4,480,220 |
| 2008-07-25 | 2008-07-23 | 236.081 | 18,123 | -514 | 0.00% | 4,278,495 |
| 2008-07-24 | 2008-07-22 | 230.441 | 18,637 | -1,542 | 0.00% | 4,294,738 |
| 2008-07-23 | 2008-07-21 | 230.247 | 20,179 | -1,029 | 0.00% | 4,646,154 |
| 2008-07-22 | 2008-07-18 | 217.412 | 21,208 | +514 | 0.00% | 4,610,880 |
| 2008-07-11 | 2008-07-09 | 217.218 | 20,694 | -2,571 | 0.00% | 4,495,106 |
| 2008-07-10 | 2008-07-08 | 210.800 | 23,265 | -1,028 | 0.00% | 4,904,273 |
| 2008-07-09 | 2008-07-07 | 214.690 | 24,293 | -4,114 | 0.00% | 5,215,459 |
| 2008-07-07 | 2008-07-03 | 200.299 | 28,407 | -1,543 | 0.00% | 5,689,903 |
| 2008-07-04 | 2008-07-02 | 202.827 | 29,950 | +1,543 | 0.00% | 6,074,680 |
| 2008-07-03 | 2008-06-30 | 205.744 | 28,407 | +2,057 | 0.00% | 5,844,580 |
| 2008-07-02 | 2008-06-27 | 208.856 | 26,350 | +2,571 | 0.00% | 5,503,351 |
| 2008-06-30 | 2008-06-26 | 215.468 | 23,779 | +2,057 | 0.00% | 5,123,605 |
| 2008-06-26 | 2008-06-24 | 220.524 | 21,722 | +514 | 0.00% | 4,790,217 |
| 2008-06-25 | 2008-06-23 | 224.413 | 21,208 | +1,029 | 0.00% | 4,759,352 |
| 2008-06-20 | 2008-06-18 | 230.247 | 20,179 | -2,057 | 0.00% | 4,646,154 |
| 2008-06-18 | 2008-06-16 | 223.635 | 22,236 | +1,542 | 0.00% | 4,972,752 |
| 2008-06-17 | 2008-06-13 | 220.913 | 20,694 | +515 | 0.00% | 4,571,567 |
| 2008-06-13 | 2008-06-11 | 231.025 | 20,179 | +1,542 | 0.00% | 4,661,851 |
| 2008-06-12 | 2008-06-10 | 234.720 | 18,637 | +514 | 0.00% | 4,374,471 |
| 2008-05-30 | 2008-05-28 | 246.388 | 18,123 | +515 | 0.00% | 4,465,283 |
| 2008-05-20 | 2008-05-16 | 260.195 | 17,608 | -515 | 0.00% | 4,581,508 |
| 2008-05-06 | 2008-05-02 | 273.224 | 18,123 | -3,085 | 0.00% | 4,951,636 |
| 2008-04-25 | 2008-04-23 | 262.528 | 21,208 | -2,571 | 0.00% | 5,567,699 |
| 2008-04-23 | 2008-04-21 | 254.361 | 23,779 | -1,543 | 0.00% | 6,048,443 |
| 2008-04-22 | 2008-04-18 | 246.193 | 25,322 | +1,543 | 0.00% | 6,234,103 |
| 2008-04-21 | 2008-04-17 | 247.165 | 23,779 | -1,543 | 0.00% | 5,877,348 |
| 2008-04-18 | 2008-04-16 | 241.720 | 25,322 | -1,028 | 0.00% | 6,120,846 |
| 2008-04-16 | 2008-04-14 | 245.610 | 26,350 | +1,542 | 0.00% | 6,471,817 |
| 2008-04-07 | 2008-04-02 | 251.833 | 24,808 | -6,684 | 0.00% | 6,247,465 |
| 2008-04-01 | 2008-03-28 | 239.192 | 31,492 | -2,623 | 0.00% | 7,532,647 |
| 2008-03-27 | 2008-03-25 | 225.969 | 34,115 | -514 | 0.00% | 7,708,924 |
| 2008-03-26 | 2008-03-20 | 210.800 | 34,629 | -1,029 | 0.00% | 7,299,809 |
| 2008-03-20 | 2008-03-18 | 225.591 | 35,658 | +514 | 0.00% | 8,044,114 |
| 2008-03-19 | 2008-03-17 | 220.499 | 35,144 | +245 | 0.00% | 7,749,226 |
| 2008-03-18 | 2008-03-14 | 231.661 | 34,899 | +51 | 0.00% | 8,084,748 |
| 2008-03-17 | 2008-03-13 | 229.507 | 34,848 | +2,042 | 0.00% | 7,997,868 |
| 2008-03-14 | 2008-03-12 | 243.998 | 32,806 | -510 | 0.00% | 8,004,608 |
| 2008-03-13 | 2008-03-11 | 234.599 | 33,316 | +3,064 | 0.00% | 7,815,890 |
| 2008-03-12 | 2008-03-10 | 238.907 | 30,252 | -5,107 | 0.00% | 7,227,410 |
| 2008-03-11 | 2008-03-07 | 246.740 | 35,359 | +7,660 | 0.00% | 8,724,474 |
| 2008-03-07 | 2008-03-05 | 254.769 | 27,699 | -1,532 | 0.00% | 7,056,838 |
| 2008-03-06 | 2008-03-04 | 255.160 | 29,231 | +1,021 | 0.00% | 7,458,592 |
| 2008-03-04 | 2008-02-29 | 272.197 | 28,210 | +511 | 0.00% | 7,678,681 |
| 2008-03-03 | 2008-02-28 | 278.072 | 27,699 | -2,043 | 0.00% | 7,702,313 |
| 2008-02-29 | 2008-02-27 | 271.805 | 29,742 | -1,532 | 0.00% | 8,084,039 |
| 2008-02-28 | 2008-02-26 | 265.735 | 31,274 | -1,532 | 0.00% | 8,310,593 |
| 2008-02-27 | 2008-02-25 | 255.356 | 32,806 | +511 | 0.00% | 8,377,214 |
| 2008-02-26 | 2008-02-22 | 256.923 | 32,295 | +511 | 0.00% | 8,297,321 |
| 2008-02-25 | 2008-02-21 | 259.860 | 31,784 | -2,043 | 0.00% | 8,259,395 |
| 2008-02-22 | 2008-02-20 | 268.281 | 33,827 | +5,617 | 0.00% | 9,075,129 |
| 2008-02-21 | 2008-02-19 | 274.155 | 28,210 | +1,021 | 0.00% | 7,733,923 |
| 2008-02-20 | 2008-02-18 | 272.980 | 27,189 | +1,022 | 0.00% | 7,422,065 |
| 2008-02-19 | 2008-02-15 | 277.680 | 26,167 | -3,064 | 0.00% | 7,266,059 |
| 2008-02-18 | 2008-02-14 | 278.072 | 29,231 | -3,064 | 0.00% | 8,128,319 |
| 2008-02-15 | 2008-02-13 | 270.043 | 32,295 | +511 | 0.00% | 8,721,040 |
| 2008-02-14 | 2008-02-12 | 264.952 | 31,784 | +1,021 | 0.00% | 8,421,222 |
| 2008-02-12 | 2008-02-06 | 273.176 | 30,763 | +4,596 | 0.00% | 8,403,721 |
| 2008-02-11 | 2008-02-04 | 288.842 | 26,167 | -2,043 | 0.00% | 7,558,136 |
| 2008-02-05 | 2008-02-01 | 288.842 | 28,210 | +2,043 | 0.00% | 8,148,241 |
| 2008-02-04 | 2008-01-31 | 298.634 | 26,167 | +2,553 | 0.00% | 7,814,344 |
| 2008-02-01 | 2008-01-30 | 304.704 | 23,614 | +511 | 0.00% | 7,195,283 |
| 2008-01-31 | 2008-01-29 | 312.733 | 23,103 | -4,086 | 0.00% | 7,225,070 |
| 2008-01-30 | 2008-01-28 | 300.983 | 27,189 | +1,532 | 0.00% | 8,183,439 |
| 2008-01-29 | 2008-01-25 | 310.187 | 25,657 | -2,042 | 0.00% | 7,958,474 |
| 2008-01-28 | 2008-01-24 | 296.088 | 27,699 | +510 | 0.00% | 8,201,336 |
| 2008-01-25 | 2008-01-23 | 303.333 | 27,189 | -4,595 | 0.00% | 8,247,330 |
| 2008-01-24 | 2008-01-22 | 277.484 | 31,784 | +1,532 | 0.00% | 8,819,565 |
| 2008-01-23 | 2008-01-21 | 295.892 | 30,252 | +4,085 | 0.00% | 8,951,324 |
| 2008-01-22 | 2008-01-18 | 312.145 | 26,167 | -1,022 | 0.00% | 8,167,911 |
| 2008-01-21 | 2008-01-17 | 309.012 | 27,189 | -4,595 | 0.00% | 8,401,735 |
| 2008-01-18 | 2008-01-16 | 304.900 | 31,784 | +1,532 | 0.00% | 9,690,940 |
| 2008-01-17 | 2008-01-15 | 318.412 | 30,252 | -511 | 0.00% | 9,632,597 |
| 2008-01-16 | 2008-01-14 | 326.049 | 30,763 | -2,043 | 0.00% | 10,030,248 |
| 2008-01-15 | 2008-01-11 | 325.853 | 32,806 | +2,554 | 0.00% | 10,689,942 |
| 2008-01-14 | 2008-01-10 | 326.441 | 30,252 | -1,022 | 0.00% | 9,875,485 |
| 2008-01-11 | 2008-01-09 | 338.386 | 31,274 | -3,064 | 0.00% | 10,582,686 |
| 2008-01-10 | 2008-01-08 | 330.553 | 34,338 | -1,532 | 0.00% | 11,350,531 |
| 2008-01-09 | 2008-01-07 | 332.511 | 35,870 | +3,575 | 0.00% | 11,927,181 |
| 2008-01-08 | 2008-01-04 | 325.266 | 32,295 | -1,532 | 0.00% | 10,504,458 |
| 2008-01-07 | 2008-01-03 | 316.062 | 33,827 | +1,532 | 0.00% | 10,691,429 |
| 2008-01-04 | 2008-01-02 | 326.637 | 32,295 | -511 | 0.00% | 10,548,728 |
| 2008-01-03 | 2007-12-31 | 324.287 | 32,806 | -3,064 | 0.00% | 10,638,548 |
| 2007-12-28 | 2007-12-24 | 318.804 | 35,870 | -1,021 | 0.00% | 11,435,483 |
| 2007-12-21 | 2007-12-19 | 301.767 | 36,891 | -2,043 | 0.00% | 11,132,477 |
| 2007-12-20 | 2007-12-18 | 294.913 | 38,934 | +511 | 0.00% | 11,482,137 |
| 2007-12-19 | 2007-12-17 | 291.584 | 38,423 | +1,021 | 0.00% | 11,203,526 |
| 2007-12-18 | 2007-12-14 | 311.950 | 37,402 | +1,022 | 0.00% | 11,667,541 |
| 2007-12-17 | 2007-12-13 | 309.796 | 36,380 | +1,532 | 0.00% | 11,270,363 |
| 2007-12-14 | 2007-12-12 | 315.866 | 34,848 | -3,064 | 0.00% | 11,007,304 |
| 2007-12-13 | 2007-12-11 | 324.091 | 37,912 | -6,639 | 0.00% | 12,286,931 |
| 2007-12-12 | 2007-12-10 | 303.529 | 44,551 | -13,788 | 0.00% | 13,522,528 |
| 2007-12-11 | 2007-12-07 | 303.725 | 58,339 | +17,363 | 0.00% | 17,719,013 |
| 2007-12-10 | 2007-12-06 | 314.495 | 40,976 | +2,042 | 0.00% | 12,886,763 |
| 2007-12-07 | 2007-12-05 | 325.266 | 38,934 | +1,532 | 0.00% | 12,663,898 |
| 2007-12-06 | 2007-12-04 | 327.224 | 37,402 | -3,064 | 0.00% | 12,238,833 |
| 2007-12-05 | 2007-12-03 | 317.629 | 40,466 | -17,873 | 0.00% | 12,853,159 |
| 2007-12-04 | 2007-11-30 | 315.670 | 58,339 | +12,767 | 0.00% | 18,415,892 |
| 2007-12-03 | 2007-11-29 | 313.516 | 45,572 | +2,042 | 0.00% | 14,287,563 |
| 2007-11-30 | 2007-11-28 | 297.850 | 43,530 | -3,574 | 0.00% | 12,965,421 |
| 2007-11-29 | 2007-11-27 | 285.513 | 47,104 | +2,042 | 0.00% | 13,448,816 |
| 2007-11-28 | 2007-11-26 | 287.898 | 45,062 | -1,021 | 0.00% | 12,973,260 |
| 2007-11-27 | 2007-11-23 | 278.196 | 46,083 | -503 | 0.00% | 12,820,098 |
| 2007-11-26 | 2007-11-22 | 271.662 | 46,586 | +2,525 | 0.00% | 12,655,631 |
| 2007-11-23 | 2007-11-21 | 279.384 | 44,061 | +3,536 | 0.00% | 12,309,931 |
| 2007-11-22 | 2007-11-20 | 296.610 | 40,525 | -505 | 0.00% | 12,020,128 |
| 2007-11-19 | 2007-11-15 | 293.046 | 41,030 | +505 | 0.00% | 12,023,682 |
| 2007-11-16 | 2007-11-14 | 302.154 | 40,525 | +5,555 | 0.00% | 12,244,803 |
| 2007-11-15 | 2007-11-13 | 296.610 | 34,970 | -505 | 0.00% | 10,372,459 |
| 2007-11-14 | 2007-11-12 | 287.106 | 35,475 | +505 | 0.00% | 10,185,085 |
| 2007-11-13 | 2007-11-09 | 292.056 | 34,970 | +505 | 0.00% | 10,213,202 |
| 2007-11-12 | 2007-11-08 | 290.868 | 34,465 | +1,515 | 0.00% | 10,024,768 |
| 2007-11-09 | 2007-11-07 | 292.650 | 32,950 | -1,515 | 0.00% | 9,642,821 |
| 2007-11-08 | 2007-11-06 | 280.374 | 34,465 | -8,586 | 0.00% | 9,663,085 |
| 2007-11-07 | 2007-11-05 | 262.949 | 43,051 | -4,040 | 0.00% | 11,320,239 |
| 2007-11-06 | 2007-11-02 | 275.226 | 47,091 | +17,676 | 0.00% | 12,960,656 |
| 2007-11-05 | 2007-11-01 | 288.690 | 29,415 | +1,516 | 0.00% | 8,491,817 |
| 2007-11-01 | 2007-10-30 | 297.996 | 27,899 | +1,515 | 0.00% | 8,313,797 |
| 2007-10-31 | 2007-10-29 | 316.609 | 26,384 | -1,515 | 0.00% | 8,353,402 |
| 2007-10-30 | 2007-10-26 | 304.134 | 27,899 | -1,010 | 0.00% | 8,485,044 |
| 2007-10-29 | 2007-10-25 | 292.452 | 28,909 | -6,061 | 0.00% | 8,454,498 |
| 2007-10-26 | 2007-10-24 | 269.682 | 34,970 | -505 | 0.00% | 9,430,767 |
| 2007-10-25 | 2007-10-23 | 266.910 | 35,475 | -3,030 | 0.00% | 9,468,617 |
| 2007-10-24 | 2007-10-22 | 255.227 | 38,505 | +3,030 | 0.00% | 9,827,528 |
| 2007-10-22 | 2007-10-17 | 262.355 | 35,475 | -3,030 | 0.00% | 9,307,061 |
| 2007-10-18 | 2007-10-16 | 253.643 | 38,505 | +1,515 | 0.00% | 9,766,535 |
| 2007-10-16 | 2007-10-12 | 257.603 | 36,990 | +3,030 | 0.00% | 9,528,749 |
| 2007-10-12 | 2007-10-10 | 263.346 | 33,960 | +3,030 | 0.00% | 8,943,213 |
| 2007-10-11 | 2007-10-09 | 268.098 | 30,930 | -3,030 | 0.00% | 8,292,259 |
| 2007-10-05 | 2007-10-03 | 253.247 | 33,960 | +4,040 | 0.00% | 8,600,278 |
| 2007-10-02 | 2007-09-27 | 257.603 | 29,920 | -505 | 0.00% | 7,707,493 |
| 2007-09-28 | 2007-09-25 | 252.455 | 30,425 | -2,525 | 0.00% | 7,680,952 |
| 2007-09-27 | 2007-09-24 | 247.109 | 32,950 | -505 | 0.00% | 8,142,247 |
| 2007-09-25 | 2007-09-21 | 236.813 | 33,455 | +1,515 | 0.00% | 7,922,577 |
| 2007-09-24 | 2007-09-20 | 239.387 | 31,940 | +1,515 | 0.00% | 7,646,021 |
| 2007-09-21 | 2007-09-19 | 243.941 | 30,425 | +505 | 0.00% | 7,421,908 |
| 2007-09-20 | 2007-09-18 | 229.487 | 29,920 | +505 | 0.00% | 6,866,245 |
| 2007-09-19 | 2007-09-17 | 228.893 | 29,415 | +506 | 0.00% | 6,732,881 |
| 2007-09-18 | 2007-09-14 | 239.585 | 28,909 | -1,516 | 0.00% | 6,926,163 |
| 2007-09-17 | 2007-09-13 | 236.417 | 30,425 | -5,555 | 0.00% | 7,192,985 |
| 2007-09-14 | 2007-09-12 | 231.071 | 35,980 | -5,555 | 0.00% | 8,313,928 |
| 2007-09-10 | 2007-09-06 | 213.844 | 41,535 | +505 | 0.00% | 8,882,030 |
| 2007-09-07 | 2007-09-05 | 216.419 | 41,030 | -505 | 0.00% | 8,879,652 |
| 2007-09-04 | 2007-08-31 | 205.924 | 41,535 | -2,526 | 0.00% | 8,553,066 |
| 2007-08-29 | 2007-08-27 | 205.132 | 44,061 | -1,010 | 0.00% | 9,038,334 |
| 2007-08-27 | 2007-08-23 | 203.548 | 45,071 | -1,515 | 0.00% | 9,174,123 |
| 2007-08-24 | 2007-08-22 | 193.945 | 46,586 | -505 | 0.00% | 9,035,124 |
| 2007-08-23 | 2007-08-21 | 187.114 | 47,091 | -5,050 | 0.00% | 8,811,381 |
| 2007-08-22 | 2007-08-20 | 183.352 | 52,141 | -2,526 | 0.00% | 9,560,148 |
| 2007-08-20 | 2007-08-16 | 178.996 | 54,667 | +506 | 0.00% | 9,785,160 |
| 2007-08-17 | 2007-08-15 | 184.837 | 54,161 | +5,050 | 0.00% | 10,010,949 |
| 2007-08-14 | 2007-08-10 | 184.837 | 49,111 | +505 | 0.00% | 9,077,523 |
| 2007-07-31 | 2007-07-27 | 194.242 | 48,606 | +1,010 | 0.00% | 9,441,329 |
| 2007-07-30 | 2007-07-26 | 203.152 | 47,596 | -1,515 | 0.00% | 9,669,234 |
| 2007-07-27 | 2007-07-25 | 206.122 | 49,111 | -505 | 0.00% | 10,122,873 |
| 2007-07-26 | 2007-07-24 | 207.310 | 49,616 | -1,010 | 0.00% | 10,285,909 |
| 2007-07-25 | 2007-07-23 | 198.994 | 50,626 | -505 | 0.00% | 10,074,278 |
| 2007-07-24 | 2007-07-20 | 197.113 | 51,131 | -505 | 0.00% | 10,078,591 |
| 2007-07-19 | 2007-07-17 | 195.628 | 51,636 | -505 | 0.00% | 10,101,452 |
| 2007-07-17 | 2007-07-13 | 194.143 | 52,141 | +1,010 | 0.00% | 10,122,813 |
| 2007-07-16 | 2007-07-12 | 193.054 | 51,131 | -505 | 0.00% | 9,871,046 |
| 2007-07-13 | 2007-07-11 | 192.262 | 51,636 | -1,010 | 0.00% | 9,927,641 |
| 2007-07-11 | 2007-07-09 | 196.915 | 52,646 | +13,131 | 0.00% | 10,366,793 |
| 2007-07-10 | 2007-07-06 | 193.549 | 39,515 | +8,080 | 0.00% | 7,648,090 |
| 2007-07-09 | 2007-07-05 | 187.807 | 31,435 | -505 | 0.00% | 5,903,711 |
| 2007-06-29 | 2007-06-27 | 186.124 | 31,940 | +1,515 | 0.00% | 5,944,797 |
| 2007-06-28 | 2007-06-26 | 185.530 | 30,425 | -505 | 0.00% | 5,644,746 |
| 2007-06-26 | 2007-06-22 | 182.758 | 30,930 | 0.00% | 5,652,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy