History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 -854
2022-04-08 2022-04-06 111.281 854 +854 0.00% 95,034
2020-11-12 2020-11-10 129.384 0 -1,608
2020-11-09 2020-11-05 131.453 1,608 +58 0.00% 211,376
2020-03-11 2020-03-09 139.515 1,550 +18 0.00% 216,248
2019-12-17 2019-12-13 154.393 1,532 -767 0.00% 236,530
2019-11-11 2019-11-07 164.661 2,299 -672 0.00% 378,555
2019-08-05 2019-08-01 163.853 2,971 +743 0.00% 486,807
2019-07-11 2019-07-09 176.913 2,228 +743 0.00% 394,162
2019-06-25 2019-06-21 179.067 1,485 -743 0.00% 265,914
2019-06-14 2019-06-12 168.431 2,228 +743 0.00% 375,263
2019-03-12 2019-03-08 176.194 1,485 +14 0.00% 261,648
2018-11-12 2018-11-08 151.206 1,471 +48 0.00% 222,424
2018-03-12 2018-03-08 181.265 1,423 +13 0.00% 257,940
2017-11-13 2017-11-09 187.725 1,410 +32 0.00% 264,692
2017-09-19 2017-09-15 196.146 1,378 +1,378 0.00% 270,289
2016-11-01 2016-10-28 173.235 0 -1,328
2016-10-13 2016-10-11 172.481 1,328 -1,327 0.00% 229,055
2016-10-12 2016-10-07 176.549 2,655 +663 0.00% 468,737
2016-10-11 2016-10-06 176.097 1,992 -663 0.00% 350,785
2016-10-05 2016-10-03 176.097 2,655 -664 0.00% 467,537
2016-09-27 2016-09-23 178.658 3,319 +664 0.00% 592,965
2016-09-26 2016-09-22 178.206 2,655 +663 0.00% 473,136
2016-09-22 2016-09-20 175.946 1,992 +664 0.00% 350,485
2016-09-14 2016-09-12 175.795 1,328 -664 0.00% 233,456
2016-09-13 2016-09-09 182.122 1,992 +1,992 0.00% 362,788
2016-03-16 2016-03-14 142.881 0 -5,311
2016-03-15 2016-03-11 140.772 5,311 +5,311 0.00% 747,640
2015-12-29 2015-12-24 144.733 0 -1,969
2015-12-03 2015-12-01 148.618 1,969 -1,969 0.00% 292,629
2015-12-02 2015-11-30 145.190 3,938 +1,969 0.00% 571,759
2015-11-24 2015-11-20 151.741 1,969 -1,969 0.00% 298,778
2015-11-16 2015-11-12 158.011 3,938 -1,826 0.00% 622,249
2015-11-11 2015-11-09 153.327 5,764 +3,843 0.00% 883,778
2015-11-05 2015-11-03 155.747 1,921 +1,921 0.00% 299,191
2014-04-04 2014-04-02 161.118 0 -1,238
2014-04-02 2014-03-31 153.446 1,238 -619 0.00% 189,966
2014-03-13 2014-03-11 153.150 1,857 +19 0.00% 284,399
2014-03-06 2014-03-04 156.087 1,838 +1,838 0.00% 286,888
2014-02-11 2014-02-07 155.516 0 -1,226
2013-12-23 2013-12-19 157.964 1,226 +613 0.00% 193,663
2013-12-20 2013-12-18 158.943 613 -1,225 0.00% 97,432
2013-11-19 2013-11-15 169.645 1,838 -1,226 0.00% 311,807
2013-11-18 2013-11-14 167.973 3,064 +72 0.00% 514,670
2013-11-15 2013-11-13 167.472 2,992 +1,197 0.00% 501,076
2013-10-25 2013-10-23 169.812 1,795 -1,197 0.00% 304,812
2013-10-21 2013-10-17 170.647 2,992 +2,992 0.00% 510,577
2013-07-25 2013-07-23 172.987 0 -2,992
2013-07-24 2013-07-22 170.647 2,992 +599 0.00% 510,577
2013-07-23 2013-07-19 170.647 2,393 +2,393 0.00% 408,359
2013-07-19 2013-07-17 171.149 0 -598
2013-07-16 2013-07-12 170.982 598 -599 0.00% 102,247
2013-07-15 2013-07-11 169.979 1,197 -1,196 0.00% 203,465
2013-07-09 2013-07-05 167.472 2,393 -1,197 0.00% 400,760
2013-07-08 2013-07-04 164.881 3,590 -598 0.00% 591,923
2013-07-05 2013-07-03 163.293 4,188 +1,795 0.00% 683,872
2013-07-04 2013-07-02 167.054 2,393 +1,795 0.00% 399,760
2013-07-03 2013-06-28 167.305 598 -599 0.00% 100,048
2013-06-28 2013-06-26 165.048 1,197 -598 0.00% 197,563
2013-06-19 2013-06-17 167.305 1,795 -1,197 0.00% 300,312
2013-05-27 2013-05-23 180.843 2,992 +2,992 0.00% 541,082
2013-05-22 2013-05-20 186.525 0 -1,197
2013-05-15 2013-05-13 182.180 1,197 +1,197 0.00% 218,069
2013-05-08 2013-05-06 186.693 0 -1,795
2013-05-06 2013-05-02 183.851 1,795 +1,795 0.00% 330,013
2013-04-19 2013-04-17 180.676 0 -598
2013-04-16 2013-04-12 179.673 598 -599 0.00% 107,444
2013-04-11 2013-04-09 174.492 1,197 -1,196 0.00% 208,866
2013-04-09 2013-04-05 173.656 2,393 +1,196 0.00% 415,558
2013-04-05 2013-04-02 177.834 1,197 -598 0.00% 212,868
2013-04-02 2013-03-27 176.497 1,795 -598 0.00% 316,812
2013-03-27 2013-03-25 173.823 2,393 -1,197 0.00% 415,958
2013-03-26 2013-03-22 173.656 3,590 +1,197 0.00% 623,424
2013-03-19 2013-03-15 177.500 2,393 -599 0.00% 424,758
2013-03-18 2013-03-14 180.341 2,992 +599 0.00% 539,581
2013-03-13 2013-03-11 193.141 2,393 +20 0.00% 462,186
2013-03-06 2013-03-04 192.972 2,373 +593 0.00% 457,923
2013-02-18 2013-02-14 208.983 1,780 -593 0.00% 371,990
2013-02-07 2013-02-05 204.432 2,373 +2,373 0.00% 485,118
2012-12-11 2012-12-07 192.804 0 -593
2012-12-07 2012-12-05 192.129 593 -594 0.00% 113,933
2012-12-04 2012-11-30 191.118 1,187 -593 0.00% 226,857
2012-11-19 2012-11-15 193.847 1,780 +1,780 0.00% 345,048
2012-11-09 2012-11-07 194.708 0 -1,743
2012-11-08 2012-11-06 190.749 1,743 +1,743 0.00% 332,475
2012-06-29 2012-06-27 155.457 0 -581
2012-06-19 2012-06-15 155.284 581 -581 0.00% 90,220
2012-06-14 2012-06-12 153.907 1,162 -581 0.00% 178,840
2012-06-11 2012-06-07 152.272 1,743 -1,161 0.00% 265,410
2012-06-07 2012-06-05 148.054 2,904 -581 0.00% 429,949
2012-04-19 2012-04-17 160.966 3,485 +581 0.00% 560,965
2012-04-10 2012-04-03 165.700 2,904 -581 0.00% 481,193
2012-04-05 2012-04-02 162.515 3,485 +581 0.00% 566,365
2012-04-03 2012-03-30 166.130 2,904 +1,742 0.00% 482,442
2012-03-29 2012-03-27 195.569 1,162 -1,161 0.00% 227,251
2012-03-23 2012-03-21 191.265 2,323 +1,161 0.00% 444,309
2012-03-22 2012-03-20 194.536 1,162 +1,162 0.00% 226,051
2011-12-28 2011-12-22 166.017 0 -576
2011-12-23 2011-12-21 165.063 576 -576 0.00% 95,076
2011-12-22 2011-12-20 161.244 1,152 -576 0.00% 185,753
2011-12-13 2011-12-09 175.147 1,728 +576 0.00% 302,654
2011-12-12 2011-12-08 177.371 1,152 -1,096 0.00% 204,331
2011-12-05 2011-12-01 171.678 2,248 -562 0.00% 385,932
2011-11-17 2011-11-15 178.972 2,810 +2,810 0.00% 502,911
2011-11-16 2011-11-14 181.462 0 -1,686
2011-11-14 2011-11-10 179.506 1,686 +1,686 0.00% 302,646
2011-10-31 2011-10-27 188.757 0 -1,124
2011-10-28 2011-10-26 183.064 1,124 +1,124 0.00% 205,764
2011-10-27 2011-10-25 185.376 0 -562
2011-10-26 2011-10-24 184.487 562 -1,124 0.00% 103,682
2011-10-10 2011-10-06 164.206 1,686 -562 0.00% 276,851
2011-09-20 2011-09-16 183.597 2,248 +1,124 0.00% 412,727
2011-09-12 2011-09-08 186.978 1,124 +1,124 0.00% 210,163
2011-09-09 2011-09-07 187.155 0 -1,124
2011-09-07 2011-09-05 185.021 1,124 +1,124 0.00% 207,963
2011-08-31 2011-08-29 188.401 0 -1,124
2011-08-30 2011-08-26 185.910 1,124 -1,124 0.00% 208,963
2011-08-25 2011-08-23 186.088 2,248 -562 0.00% 418,326
2011-08-19 2011-08-17 187.155 2,810 +562 0.00% 525,907
2011-08-18 2011-08-16 189.824 2,248 +562 0.00% 426,724
2011-08-17 2011-08-15 191.603 1,686 -1,124 0.00% 323,043
2011-08-05 2011-08-03 206.369 2,810 +1,686 0.00% 579,897
2011-08-02 2011-07-29 210.995 1,124 -1,124 0.00% 237,158
2011-08-01 2011-07-28 209.393 2,248 -1,125 0.00% 470,717
2011-07-29 2011-07-27 207.792 3,373 +563 0.00% 700,884
2011-07-14 2011-07-12 202.989 2,810 +1,124 0.00% 570,399
2011-07-13 2011-07-11 207.259 1,686 +562 0.00% 349,438
2011-07-12 2011-07-08 210.461 1,124 -562 0.00% 236,558
2011-07-07 2011-07-05 208.326 1,686 -1,124 0.00% 351,238
2011-06-14 2011-06-10 202.811 2,810 +562 0.00% 569,899
2011-06-02 2011-05-31 215.442 2,248 -1,687 0.00% 484,314
2011-05-31 2011-05-27 211.350 3,935 -562 0.00% 831,664
2011-05-30 2011-05-26 209.216 4,497 +562 0.00% 940,842
2011-05-23 2011-05-19 215.620 3,935 -562 0.00% 848,465
2011-05-16 2011-05-12 214.375 4,497 -562 0.00% 964,043
2011-04-29 2011-04-27 216.688 5,059 -562 0.00% 1,096,222
2011-04-21 2011-04-19 216.332 5,621 +562 0.00% 1,216,001
2011-04-20 2011-04-18 219.178 5,059 +562 0.00% 1,108,823
2011-04-19 2011-04-15 222.914 4,497 +1,687 0.00% 1,002,445
2011-04-15 2011-04-13 223.804 2,810 +562 0.00% 628,888
2011-04-14 2011-04-12 223.448 2,248 +2,248 0.00% 502,311
2011-04-06 2011-04-01 222.914 0 -1,686
2011-04-04 2011-03-31 219.178 1,686 +562 0.00% 369,534
2011-04-01 2011-03-30 218.467 1,124 -1,124 0.00% 245,556
2011-03-24 2011-03-22 212.774 2,248 +1,124 0.00% 478,315
2011-03-16 2011-03-14 218.467 1,124 +1,124 0.00% 245,556
2011-03-10 2011-03-08 228.174 0 -1,674
2011-03-09 2011-03-07 224.410 1,674 +1,674 0.00% 375,662
2011-03-01 2011-02-25 222.797 0 -1,116
2011-02-28 2011-02-24 217.599 1,116 -558 0.00% 242,840
2011-02-11 2011-02-09 222.797 1,674 +1,674 0.00% 372,961
2011-01-04 2010-12-31 231.400 0 -558
2010-12-28 2010-12-22 233.013 558 -2,232 0.00% 130,021
2010-12-17 2010-12-15 231.042 2,790 +1,674 0.00% 644,606
2010-12-13 2010-12-09 233.909 1,116 -1,116 0.00% 261,043
2010-12-10 2010-12-08 232.117 2,232 +1,116 0.00% 518,085
2010-12-09 2010-12-07 235.702 1,116 -558 0.00% 263,043
2010-12-08 2010-12-06 232.117 1,674 +558 0.00% 388,564
2010-12-06 2010-12-02 233.551 1,116 -558 0.00% 260,643
2010-12-03 2010-12-01 232.476 1,674 -558 0.00% 389,164
2010-11-29 2010-11-25 226.740 2,232 -558 0.00% 506,083
2010-11-24 2010-11-22 236.556 2,790 +558 0.00% 659,992
2010-11-23 2010-11-19 244.011 2,232 +1,132 0.00% 544,633
2010-11-19 2010-11-17 247.284 1,100 +1,100 0.00% 272,012
2010-11-03 2010-11-01 248.375 0 -6,050
2010-10-25 2010-10-21 245.466 6,050 +3,300 0.00% 1,485,068
2010-10-22 2010-10-20 245.829 2,750 +2,750 0.00% 676,031
2010-10-12 2010-10-08 249.284 0 -1,650
2010-10-08 2010-10-06 243.829 1,650 -550 0.00% 402,318
2010-10-07 2010-10-05 240.920 2,200 +2,200 0.00% 530,024
2010-09-20 2010-09-16 213.464 0 -1,650
2010-09-10 2010-09-08 209.100 1,650 -550 0.00% 345,016
2010-09-08 2010-09-06 209.828 2,200 -5,500 0.00% 461,621
2010-09-06 2010-09-02 202.191 7,700 -550 0.00% 1,556,871
2010-08-26 2010-08-24 200.373 8,250 +1,650 0.00% 1,653,076
2010-08-25 2010-08-23 202.918 6,600 +1,650 0.00% 1,339,261
2010-08-24 2010-08-20 203.464 4,950 +1,650 0.00% 1,007,146
2010-08-23 2010-08-19 205.646 3,300 -550 0.00% 678,631
2010-08-20 2010-08-18 201.827 3,850 -1,100 0.00% 777,036
2010-08-18 2010-08-16 200.009 4,950 +1,100 0.00% 990,045
2010-08-17 2010-08-13 208.555 3,850 +550 0.00% 802,937
2010-08-16 2010-08-12 211.646 3,300 +550 0.00% 698,432
2010-08-10 2010-08-06 216.192 2,750 +1,100 0.00% 594,527
2010-08-09 2010-08-05 216.192 1,650 +1,650 0.00% 356,716
2010-08-04 2010-08-02 211.646 0 -1,650
2010-07-29 2010-07-27 208.191 1,650 +1,650 0.00% 343,516
2010-07-26 2010-07-22 205.100 0 -1,100
2010-07-22 2010-07-20 204.009 1,100 -1,100 0.00% 224,410
2010-07-19 2010-07-15 202.009 2,200 +1,100 0.00% 444,420
2010-07-16 2010-07-14 205.464 1,100 -1,100 0.00% 226,010
2010-07-15 2010-07-13 203.464 2,200 -550 0.00% 447,620
2010-07-13 2010-07-09 199.464 2,750 -1,650 0.00% 548,525
2010-07-12 2010-07-08 194.736 4,400 -550 0.00% 856,839
2010-07-02 2010-06-29 196.918 4,950 +3,300 0.00% 974,745
2010-06-30 2010-06-28 204.918 1,650 -1,100 0.00% 338,115
2010-06-29 2010-06-25 202.373 2,750 +2,750 0.00% 556,525
2010-06-17 2010-06-14 193.282 0 -1,650
2010-06-14 2010-06-10 187.281 1,650 +1,650 0.00% 309,014
2010-06-10 2010-06-08 188.736 0 -1,650
2010-06-09 2010-06-07 184.918 1,650 +1,650 0.00% 305,114
2010-06-07 2010-06-03 188.736 0 -4,400
2010-06-04 2010-06-02 184.736 4,400 -1,100 0.00% 812,837
2010-06-03 2010-06-01 183.827 5,500 +2,750 0.00% 1,011,046
2010-06-02 2010-05-31 186.736 2,750 +550 0.00% 513,523
2010-05-31 2010-05-27 185.463 2,200 -4,400 0.00% 408,019
2010-05-27 2010-05-25 180.099 6,600 +4,400 0.00% 1,188,654
2010-05-26 2010-05-24 188.009 2,200 -4,400 0.00% 413,619
2010-05-25 2010-05-20 184.008 6,600 +3,300 0.00% 1,214,456
2010-05-20 2010-05-18 186.736 3,300 -2,750 0.00% 616,228
2010-05-19 2010-05-17 184.008 6,050 +2,750 0.00% 1,113,251
2010-05-17 2010-05-13 189.281 3,300 -2,750 0.00% 624,629
2010-05-14 2010-05-12 187.281 6,050 +2,750 0.00% 1,133,052
2010-04-29 2010-04-27 201.282 3,300 +1,650 0.00% 664,230
2010-04-28 2010-04-26 206.373 1,650 -1,650 0.00% 340,516
2010-04-27 2010-04-23 202.918 3,300 +1,650 0.00% 669,631
2010-04-26 2010-04-22 206.009 1,650 +1,650 0.00% 339,916
2010-03-29 2010-03-25 212.010 0 -1,100
2010-03-26 2010-03-24 210.555 1,100 -1,100 0.00% 231,611
2010-03-25 2010-03-23 210.476 2,200 +2,200 0.00% 463,047
2010-03-19 2010-03-17 217.803 0 -1,092
2010-03-18 2010-03-16 209.377 1,092 +1,092 0.00% 228,639
2010-03-16 2010-03-12 212.674 0 -1,092
2010-03-10 2010-03-08 209.010 1,092 -2,729 0.00% 228,239
2010-03-08 2010-03-04 200.218 3,821 +546 0.00% 765,031
2010-03-05 2010-03-03 202.599 3,275 -546 0.00% 663,511
2010-02-26 2010-02-24 196.371 3,821 -546 0.00% 750,332
2010-02-24 2010-02-22 187.028 4,367 -546 0.00% 816,753
2010-02-23 2010-02-19 183.365 4,913 +546 0.00% 900,871
2010-02-18 2010-02-12 188.860 4,367 -546 0.00% 824,753
2010-02-12 2010-02-10 185.563 4,913 -546 0.00% 911,671
2010-02-09 2010-02-05 180.800 5,459 +546 0.00% 986,989
2010-02-05 2010-02-03 190.875 4,913 -546 0.00% 937,770
2010-01-25 2010-01-21 192.341 5,459 +546 0.00% 1,049,988
2010-01-19 2010-01-15 201.317 4,913 +1,638 0.00% 989,069
2010-01-18 2010-01-14 204.431 3,275 +1,637 0.00% 669,511
2010-01-15 2010-01-13 206.995 1,638 +1,638 0.00% 339,058
2010-01-07 2010-01-05 215.055 0 -1,638
2010-01-05 2009-12-31 213.040 1,638 -546 0.00% 348,960
2009-12-21 2009-12-17 210.109 2,184 +2,184 0.00% 458,879
2009-12-15 2009-12-11 216.704 0 -1,092
2009-12-10 2009-12-08 214.872 1,092 +1,092 0.00% 234,640
2009-11-26 2009-11-24 208.461 0 -5,459
2009-11-24 2009-11-20 214.536 5,459 +5,459 0.00% 1,171,150
2009-11-18 2009-11-16 219.927 0 -5,379
2009-11-17 2009-11-13 216.767 5,379 -1,076 0.00% 1,165,987
2009-11-13 2009-11-11 211.375 6,455 +1,076 0.00% 1,364,427
2009-11-12 2009-11-10 215.279 5,379 +5,379 0.00% 1,157,987
2009-11-10 2009-11-06 216.209 0 -5,379
2009-11-05 2009-11-03 211.189 5,379 +5,379 0.00% 1,135,988
2009-07-16 2009-07-14 177.912 0 -1,614
2009-07-15 2009-07-13 170.290 1,614 +1,614 0.00% 274,848
2009-07-13 2009-07-09 173.543 0 -2,152
2009-07-10 2009-07-08 171.220 2,152 +1,614 0.00% 368,464
2009-07-09 2009-07-07 173.822 538 +538 0.00% 93,516
2009-06-23 2009-06-19 166.944 0 -1,076
2009-06-22 2009-06-18 163.783 1,076 +1,076 0.00% 176,231
2009-06-19 2009-06-17 166.944 0 -1,076
2009-06-10 2009-06-08 177.354 1,076 +1,076 0.00% 190,833
2009-05-26 2009-05-22 159.693 0 -538
2009-05-08 2009-05-06 154.302 538 -538 0.00% 83,015
2009-05-06 2009-05-04 155.789 1,076 -2,689 0.00% 167,629
2009-05-05 2009-04-30 150.119 3,765 +1,075 0.00% 565,199
2009-04-27 2009-04-23 150.398 2,690 -537 0.00% 404,571
2009-04-24 2009-04-22 147.981 3,227 +537 0.00% 477,536
2009-04-23 2009-04-21 152.908 2,690 +2,690 0.00% 411,322
2009-01-06 2009-01-02 126.572 0 -1,595
2009-01-05 2008-12-31 121.494 1,595 +1,595 0.00% 193,783
2008-12-30 2008-12-24 124.503 0 -1,595
2008-12-29 2008-12-22 124.127 1,595 +1,595 0.00% 197,982
2008-12-17 2008-12-15 122.904 0 -1,063
2008-12-16 2008-12-12 116.322 1,063 +1,063 0.00% 123,650
2008-12-12 2008-12-10 118.579 0 -3,190
2008-12-10 2008-12-08 111.056 3,190 -4,786 0.00% 354,268
2008-12-09 2008-12-05 102.123 7,976 +1,595 0.00% 814,529
2008-12-04 2008-12-02 110.586 6,381 +6,381 0.00% 705,648
2008-11-03 2008-10-30 130.292 0 -2,571
2008-10-16 2008-10-14 143.904 2,571 -1,543 0.00% 369,978
2008-10-15 2008-10-13 129.125 4,114 -2,057 0.00% 531,220
2008-10-08 2008-10-03 143.904 6,171 +1,543 0.00% 888,034
2008-10-02 2008-09-29 157.711 4,628 +1,028 0.00% 729,888
2008-09-30 2008-09-26 166.171 3,600 +1,543 0.00% 598,214
2008-09-23 2008-09-19 184.742 2,057 -1,543 0.00% 380,015
2008-09-22 2008-09-18 177.255 3,600 -1,028 0.00% 638,119
2008-09-17 2008-09-12 185.714 4,628 -1,029 0.00% 859,486
2008-09-12 2008-09-10 180.367 5,657 +1,029 0.00% 1,020,334
2008-09-10 2008-09-08 193.979 4,628 -514 0.00% 897,736
2008-09-09 2008-09-05 184.937 5,142 +514 0.00% 950,944
2008-09-08 2008-09-04 196.993 4,628 +514 0.00% 911,686
2008-09-05 2008-09-03 203.411 4,114 +1,029 0.00% 836,832
2008-09-02 2008-08-29 209.245 3,085 -515 0.00% 645,520
2008-08-29 2008-08-27 207.300 3,600 -1,542 0.00% 746,280
2008-08-27 2008-08-25 202.244 5,142 -1,029 0.00% 1,039,939
2008-08-26 2008-08-21 195.632 6,171 +1,029 0.00% 1,207,246
2008-08-25 2008-08-20 203.605 5,142 -515 0.00% 1,046,938
2008-08-21 2008-08-19 201.855 5,657 +2,572 0.00% 1,141,894
2008-08-19 2008-08-15 213.717 3,085 +3,085 0.00% 659,318
2008-08-14 2008-08-12 218.774 0 -1,543
2008-07-23 2008-07-21 230.247 1,543 -1,028 0.00% 355,271
2008-07-22 2008-07-18 217.412 2,571 -1,543 0.00% 558,967
2008-07-11 2008-07-09 217.218 4,114 -1,028 0.00% 893,634
2008-06-30 2008-06-26 215.468 5,142 +1,028 0.00% 1,107,935
2008-06-27 2008-06-25 218.385 4,114 +1,543 0.00% 898,434
2008-06-23 2008-06-19 224.219 2,571 +1,028 0.00% 576,466
2008-06-20 2008-06-18 230.247 1,543 -2,571 0.00% 355,271
2008-06-19 2008-06-17 222.274 4,114 -1,543 0.00% 914,435
2008-05-28 2008-05-26 244.443 5,657 -514 0.00% 1,382,814
2008-05-27 2008-05-23 240.165 6,171 +514 0.00% 1,482,057
2008-05-22 2008-05-20 250.860 5,657 +515 0.00% 1,419,117
2008-05-21 2008-05-19 257.472 5,142 +514 0.00% 1,323,922
2008-05-20 2008-05-16 260.195 4,628 +514 0.00% 1,204,181
2008-05-19 2008-05-15 264.667 4,114 +1,543 0.00% 1,088,842
2008-05-15 2008-05-13 268.946 2,571 -1,029 0.00% 691,459
2008-05-14 2008-05-09 263.306 3,600 +1,029 0.00% 947,902
2008-05-09 2008-05-07 268.362 2,571 +2,571 0.00% 689,959
2008-04-28 2008-04-24 265.056 0 -3,085
2008-04-25 2008-04-23 262.528 3,085 -2,057 0.00% 809,900
2008-04-23 2008-04-21 254.361 5,142 -3,086 0.00% 1,307,923
2008-04-21 2008-04-17 247.165 8,228 -2,057 0.00% 2,033,678
2008-04-18 2008-04-16 241.720 10,285 +515 0.00% 2,486,095
2008-04-17 2008-04-15 243.860 9,770 +1,542 0.00% 2,382,508
2008-04-10 2008-04-08 252.416 8,228 +3,086 0.00% 2,076,879
2008-04-09 2008-04-07 255.528 5,142 +2,057 0.00% 1,313,922
2008-04-07 2008-04-02 251.833 3,085 -1,029 0.00% 776,904
2008-04-03 2008-04-01 240.748 4,114 -2,057 0.00% 990,438
2008-04-02 2008-03-31 236.081 6,171 +2,057 0.00% 1,456,856
2008-04-01 2008-03-28 239.192 4,114 -4,114 0.00% 984,038
2008-03-31 2008-03-27 231.219 8,228 -2,057 0.00% 1,902,473
2008-03-25 2008-03-19 226.358 10,285 -1,028 0.00% 2,328,089
2008-03-19 2008-03-17 220.499 11,313 +78 0.00% 2,494,508
2008-03-18 2008-03-14 231.661 11,235 -1,021 0.00% 2,602,715
2008-03-17 2008-03-13 229.507 12,256 +4,085 0.00% 2,812,840
2008-03-14 2008-03-12 243.998 8,171 -4,085 0.00% 1,993,710
2008-03-13 2008-03-11 234.599 12,256 +1,021 0.00% 2,875,241
2008-03-12 2008-03-10 238.907 11,235 +2,043 0.00% 2,684,118
2008-03-11 2008-03-07 246.740 9,192 +3,064 0.00% 2,268,033
2008-03-07 2008-03-05 254.769 6,128 -4,085 0.00% 1,561,222
2008-03-06 2008-03-04 255.160 10,213 +4,085 0.00% 2,605,952
2008-03-05 2008-03-03 261.623 6,128 +6,128 0.00% 1,603,223
2008-03-03 2008-02-28 278.072 0 -2,043
2008-02-29 2008-02-27 271.805 2,043 -6,128 0.00% 555,299
2008-02-25 2008-02-21 259.860 8,171 +2,043 0.00% 2,123,317
2008-02-20 2008-02-18 272.980 6,128 +3,064 0.00% 1,672,824
2008-02-19 2008-02-15 277.680 3,064 +3,064 0.00% 850,812
2008-01-29 2008-01-25 310.187 0 -6,128
2008-01-28 2008-01-24 296.088 6,128 +3,064 0.00% 1,814,426
2008-01-25 2008-01-23 303.333 3,064 -3,064 0.00% 929,413
2008-01-17 2008-01-15 318.412 6,128 +3,064 0.00% 1,951,228
2008-01-16 2008-01-14 326.049 3,064 -3,064 0.00% 999,014
2008-01-15 2008-01-11 325.853 6,128 +3,064 0.00% 1,996,829
2008-01-14 2008-01-10 326.441 3,064 +3,064 0.00% 1,000,214
2008-01-09 2008-01-07 332.511 0 -2,553
2008-01-07 2008-01-03 316.062 2,553 +2,553 0.00% 806,906
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top