History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 502,370 | +0 | 0.02% | 48,629,416 |
| 2025-10-13 | 2025-10-09 | 96.400 | 502,370 | +0 | 0.02% | 48,428,468 |
| 2025-10-10 | 2025-10-08 | 94.350 | 502,370 | -4,000 | 0.02% | 47,398,610 |
| 2025-10-06 | 2025-10-02 | 93.900 | 506,370 | +250 | 0.02% | 47,548,143 |
| 2025-10-03 | 2025-09-30 | 93.200 | 506,120 | +34,750 | 0.02% | 47,170,384 |
| 2025-10-02 | 2025-09-29 | 93.150 | 471,370 | -3,500 | 0.02% | 43,908,116 |
| 2025-09-29 | 2025-09-25 | 91.050 | 474,870 | +3,500 | 0.02% | 43,236,914 |
| 2025-09-26 | 2025-09-24 | 92.500 | 471,370 | -5,000 | 0.02% | 43,601,725 |
| 2025-09-25 | 2025-09-23 | 92.450 | 476,370 | +3,000 | 0.02% | 44,040,406 |
| 2025-09-22 | 2025-09-18 | 94.550 | 473,370 | -5,000 | 0.02% | 44,757,134 |
| 2025-09-19 | 2025-09-17 | 96.200 | 478,370 | +2,500 | 0.02% | 46,019,194 |
| 2025-09-17 | 2025-09-15 | 96.850 | 475,870 | -3,500 | 0.02% | 46,088,010 |
| 2025-09-12 | 2025-09-10 | 97.500 | 479,370 | +2,500 | 0.02% | 46,738,575 |
| 2025-09-08 | 2025-09-04 | 91.400 | 476,870 | -5,000 | 0.02% | 43,585,918 |
| 2025-09-05 | 2025-09-03 | 92.100 | 481,870 | +5,000 | 0.02% | 44,380,227 |
| 2025-09-03 | 2025-09-01 | 93.050 | 476,870 | -2,500 | 0.02% | 44,372,754 |
| 2025-08-29 | 2025-08-27 | 91.850 | 479,370 | -5,000 | 0.02% | 44,030,134 |
| 2025-08-25 | 2025-08-21 | 93.900 | 484,370 | -5,000 | 0.02% | 45,482,343 |
| 2025-08-22 | 2025-08-20 | 92.700 | 489,370 | +2,500 | 0.02% | 45,364,599 |
| 2025-08-20 | 2025-08-18 | 89.850 | 486,870 | -3,750 | 0.02% | 43,745,270 |
| 2025-08-18 | 2025-08-14 | 97.200 | 490,620 | +2,000 | 0.02% | 47,688,264 |
| 2025-08-15 | 2025-08-13 | 95.350 | 488,620 | -5,000 | 0.02% | 46,589,917 |
| 2025-08-14 | 2025-08-12 | 93.900 | 493,620 | -5,000 | 0.02% | 46,350,918 |
| 2025-08-11 | 2025-08-07 | 96.250 | 498,620 | -2,750 | 0.02% | 47,992,175 |
| 2025-08-06 | 2025-08-04 | 93.950 | 501,370 | -3,000 | 0.02% | 47,103,712 |
| 2025-08-05 | 2025-08-01 | 91.700 | 504,370 | +2,500 | 0.02% | 46,250,729 |
| 2025-08-01 | 2025-07-30 | 94.650 | 501,870 | -5,000 | 0.02% | 47,501,996 |
| 2025-07-30 | 2025-07-28 | 94.000 | 506,870 | +2,500 | 0.02% | 47,645,780 |
| 2025-07-28 | 2025-07-24 | 92.950 | 504,370 | -4,500 | 0.02% | 46,881,192 |
| 2025-07-23 | 2025-07-21 | 90.900 | 508,870 | -2,500 | 0.02% | 46,256,283 |
| 2025-07-22 | 2025-07-18 | 90.900 | 511,370 | +2,500 | 0.02% | 46,483,533 |
| 2025-07-18 | 2025-07-16 | 89.900 | 508,870 | -5,000 | 0.02% | 45,747,413 |
| 2025-07-16 | 2025-07-14 | 89.400 | 513,870 | +2,250 | 0.02% | 45,939,978 |
| 2025-07-14 | 2025-07-10 | 88.700 | 511,620 | -2,250 | 0.02% | 45,380,694 |
| 2025-07-09 | 2025-07-07 | 93.100 | 513,870 | -2,250 | 0.02% | 47,841,297 |
| 2025-07-04 | 2025-07-02 | 93.000 | 516,120 | -4,500 | 0.02% | 47,999,160 |
| 2025-07-02 | 2025-06-27 | 90.550 | 520,620 | -1,900 | 0.02% | 47,142,141 |
| 2025-06-30 | 2025-06-26 | 90.950 | 522,520 | -5,000 | 0.02% | 47,523,194 |
| 2025-06-27 | 2025-06-25 | 93.000 | 527,520 | +9,500 | 0.02% | 49,059,360 |
| 2025-06-23 | 2025-06-19 | 83.450 | 518,020 | +20,000 | 0.02% | 43,228,769 |
| 2025-06-20 | 2025-06-18 | 85.250 | 498,020 | -5,000 | 0.02% | 42,456,205 |
| 2025-06-17 | 2025-06-13 | 86.550 | 503,020 | +500 | 0.02% | 43,536,381 |
| 2025-06-16 | 2025-06-12 | 85.700 | 502,520 | -5,000 | 0.02% | 43,065,964 |
| 2025-06-12 | 2025-06-10 | 84.400 | 507,520 | +4,000 | 0.02% | 42,834,688 |
| 2025-06-06 | 2025-06-04 | 83.800 | 503,520 | -5,000 | 0.02% | 42,194,976 |
| 2025-06-04 | 2025-06-02 | 83.050 | 508,520 | +8,500 | 0.02% | 42,232,586 |
| 2025-06-02 | 2025-05-29 | 83.150 | 500,020 | -5,000 | 0.02% | 41,576,663 |
| 2025-05-29 | 2025-05-27 | 82.800 | 505,020 | +2,500 | 0.02% | 41,815,656 |
| 2025-05-23 | 2025-05-21 | 82.350 | 502,520 | -5,000 | 0.02% | 41,382,522 |
| 2025-05-19 | 2025-05-15 | 81.050 | 507,520 | -3,250 | 0.02% | 41,134,496 |
| 2025-05-15 | 2025-05-13 | 81.500 | 510,770 | -3,300 | 0.02% | 41,627,755 |
| 2025-05-14 | 2025-05-12 | 81.300 | 514,070 | +2,000 | 0.02% | 41,793,891 |
| 2025-05-09 | 2025-05-07 | 76.500 | 512,070 | -2,750 | 0.02% | 39,173,355 |
| 2025-05-07 | 2025-05-02 | 74.050 | 514,820 | +2,000 | 0.02% | 38,122,421 |
| 2025-04-25 | 2025-04-23 | 72.600 | 512,820 | +7,000 | 0.02% | 37,230,732 |
| 2025-04-23 | 2025-04-17 | 70.900 | 505,820 | +8,000 | 0.02% | 35,862,638 |
| 2025-04-10 | 2025-04-08 | 67.350 | 497,820 | -3,750 | 0.02% | 33,528,177 |
| 2025-04-09 | 2025-04-07 | 69.050 | 501,570 | -2,500 | 0.02% | 34,633,408 |
| 2025-04-08 | 2025-04-03 | 73.650 | 504,070 | +5,000 | 0.02% | 37,124,756 |
| 2025-03-28 | 2025-03-26 | 75.100 | 499,070 | -2,500 | 0.02% | 37,480,157 |
| 2025-03-27 | 2025-03-25 | 74.350 | 501,570 | -2,500 | 0.02% | 37,291,730 |
| 2025-03-25 | 2025-03-21 | 75.600 | 504,070 | -2,500 | 0.02% | 38,107,692 |
| 2025-03-24 | 2025-03-20 | 76.100 | 506,570 | +5,000 | 0.02% | 38,549,977 |
| 2025-03-14 | 2025-03-12 | 75.600 | 501,570 | -6,500 | 0.02% | 37,918,692 |
| 2025-03-13 | 2025-03-11 | 77.862 | 508,070 | -2,500 | 0.02% | 39,559,287 |
| 2025-03-12 | 2025-03-10 | 77.356 | 510,570 | +6,307 | 0.02% | 39,495,463 |
| 2025-03-11 | 2025-03-07 | 76.951 | 504,263 | -2,469 | 0.02% | 38,803,353 |
| 2025-03-10 | 2025-03-06 | 77.761 | 506,732 | +3,210 | 0.02% | 39,403,801 |
| 2025-02-28 | 2025-02-26 | 75.533 | 503,522 | -2,469 | 0.02% | 38,032,585 |
| 2025-02-25 | 2025-02-21 | 71.432 | 505,991 | -2,469 | 0.02% | 36,144,180 |
| 2025-02-24 | 2025-02-20 | 71.534 | 508,460 | +6,173 | 0.02% | 36,372,028 |
| 2025-02-21 | 2025-02-19 | 71.686 | 502,287 | -4,642 | 0.02% | 36,006,736 |
| 2025-02-19 | 2025-02-17 | 72.546 | 506,929 | -988 | 0.02% | 36,775,780 |
| 2025-02-13 | 2025-02-11 | 70.066 | 507,917 | -1,234 | 0.02% | 35,587,494 |
| 2025-02-11 | 2025-02-07 | 70.977 | 509,151 | -1,729 | 0.02% | 36,137,922 |
| 2025-02-10 | 2025-02-06 | 71.686 | 510,880 | +4,692 | 0.02% | 36,622,730 |
| 2025-02-05 | 2025-02-03 | 71.382 | 506,188 | -1,976 | 0.02% | 36,132,626 |
| 2025-02-03 | 2025-01-24 | 70.572 | 508,164 | -2,469 | 0.02% | 35,862,060 |
| 2025-01-27 | 2025-01-23 | 70.319 | 510,633 | +6,173 | 0.02% | 35,907,047 |
| 2025-01-21 | 2025-01-17 | 70.774 | 504,460 | -2,469 | 0.02% | 35,702,816 |
| 2025-01-13 | 2025-01-09 | 72.091 | 506,929 | +1,481 | 0.02% | 36,544,809 |
| 2025-01-09 | 2025-01-07 | 74.116 | 505,448 | -1,728 | 0.02% | 37,461,583 |
| 2025-01-07 | 2025-01-03 | 74.926 | 507,176 | -1,729 | 0.02% | 38,000,471 |
| 2025-01-02 | 2024-12-27 | 75.331 | 508,905 | +4,050 | 0.02% | 38,336,125 |
| 2024-12-23 | 2024-12-19 | 73.204 | 504,855 | -5,185 | 0.02% | 36,957,580 |
| 2024-12-19 | 2024-12-17 | 74.926 | 510,040 | -494 | 0.02% | 38,215,058 |
| 2024-12-18 | 2024-12-16 | 75.786 | 510,534 | +10,370 | 0.02% | 38,691,453 |
| 2024-11-11 | 2024-11-07 | 86.911 | 500,164 | +16,822 | 0.02% | 43,469,593 |
| 2024-11-05 | 2024-11-01 | 89.268 | 483,342 | +66,810 | 0.02% | 43,147,028 |
| 2024-10-18 | 2024-10-16 | 90.840 | 416,532 | +955 | 0.02% | 37,837,656 |
| 2024-10-16 | 2024-10-14 | 89.425 | 415,577 | +477 | 0.02% | 37,163,087 |
| 2024-07-26 | 2024-07-24 | 72.033 | 415,100 | -1,909 | 0.02% | 29,900,758 |
| 2024-07-03 | 2024-06-28 | 70.775 | 417,009 | +477 | 0.02% | 29,513,964 |
| 2024-06-11 | 2024-06-06 | 78.581 | 416,532 | +3,818 | 0.02% | 32,731,536 |
| 2024-06-05 | 2024-06-03 | 78.057 | 412,714 | +16,703 | 0.01% | 32,215,304 |
| 2024-05-21 | 2024-05-17 | 83.925 | 396,011 | -3,341 | 0.01% | 33,235,064 |
| 2024-05-16 | 2024-05-13 | 81.724 | 399,352 | -3,818 | 0.01% | 32,636,774 |
| 2024-05-07 | 2024-05-03 | 78.214 | 403,170 | -7,158 | 0.01% | 31,533,689 |
| 2024-04-25 | 2024-04-23 | 75.019 | 410,328 | +2,386 | 0.01% | 30,782,290 |
| 2024-04-19 | 2024-04-17 | 73.290 | 407,942 | +478 | 0.01% | 29,898,052 |
| 2024-03-27 | 2024-03-25 | 78.057 | 407,464 | +477 | 0.01% | 31,805,503 |
| 2024-03-12 | 2024-03-08 | 82.882 | 406,987 | +4,913 | 0.01% | 33,731,885 |
| 2023-12-14 | 2023-12-12 | 82.352 | 402,074 | -1,886 | 0.01% | 33,111,476 |
| 2023-12-12 | 2023-12-08 | 81.874 | 403,960 | -18,858 | 0.01% | 33,074,002 |
| 2023-12-04 | 2023-11-30 | 81.291 | 422,818 | -10,372 | 0.02% | 34,371,360 |
| 2023-12-01 | 2023-11-29 | 81.026 | 433,190 | -7,544 | 0.02% | 35,099,657 |
| 2023-11-17 | 2023-11-15 | 85.639 | 440,734 | +472 | 0.02% | 37,744,196 |
| 2023-11-08 | 2023-11-06 | 85.268 | 440,262 | +3,771 | 0.02% | 37,540,352 |
| 2023-11-06 | 2023-11-02 | 91.598 | 436,491 | +19,045 | 0.02% | 39,981,716 |
| 2023-10-31 | 2023-10-27 | 89.491 | 417,446 | +902 | 0.02% | 37,357,682 |
| 2023-10-27 | 2023-10-25 | 88.160 | 416,544 | +902 | 0.02% | 36,722,657 |
| 2023-10-03 | 2023-09-28 | 89.325 | 415,642 | +1,353 | 0.02% | 37,127,103 |
| 2023-09-06 | 2023-09-04 | 100.303 | 414,289 | -24,348 | 0.02% | 41,554,500 |
| 2023-09-04 | 2023-08-30 | 99.250 | 438,637 | -13,527 | 0.02% | 43,534,583 |
| 2023-08-08 | 2023-08-04 | 103.575 | 452,164 | -450 | 0.02% | 46,832,673 |
| 2023-08-07 | 2023-08-03 | 106.458 | 452,614 | -3,608 | 0.02% | 48,184,272 |
| 2023-06-29 | 2023-06-27 | 109.175 | 456,222 | -1,352 | 0.02% | 49,807,877 |
| 2023-06-20 | 2023-06-16 | 113.555 | 457,574 | +902 | 0.02% | 51,959,790 |
| 2023-05-18 | 2023-05-16 | 117.214 | 456,672 | -3,607 | 0.02% | 53,528,548 |
| 2023-04-28 | 2023-04-26 | 118.989 | 460,279 | -7,525 | 0.02% | 54,768,011 |
| 2023-03-24 | 2023-03-22 | 117.769 | 467,804 | -4,509 | 0.02% | 55,092,761 |
| 2023-03-17 | 2023-03-15 | 116.105 | 472,313 | -5,358 | 0.02% | 54,838,134 |
| 2023-03-08 | 2023-03-06 | 122.263 | 477,671 | +5,428 | 0.02% | 58,401,618 |
| 2023-02-24 | 2023-02-22 | 125.516 | 472,243 | +892 | 0.02% | 59,274,121 |
| 2023-02-13 | 2023-02-09 | 125.628 | 471,351 | -4,458 | 0.02% | 59,215,031 |
| 2023-01-18 | 2023-01-16 | 121.815 | 475,809 | -12,695 | 0.02% | 57,960,482 |
| 2023-01-17 | 2023-01-13 | 120.581 | 488,504 | +2,674 | 0.02% | 58,904,177 |
| 2022-12-22 | 2022-12-20 | 116.318 | 485,830 | -8,023 | 0.02% | 56,510,948 |
| 2022-12-19 | 2022-12-15 | 116.879 | 493,853 | -3,673 | 0.02% | 57,721,143 |
| 2022-12-15 | 2022-12-13 | 119.235 | 497,526 | -9,807 | 0.02% | 59,322,378 |
| 2022-12-14 | 2022-12-12 | 113.178 | 507,333 | -15,387 | 0.02% | 57,418,757 |
| 2022-12-09 | 2022-12-07 | 109.140 | 522,720 | +3,616 | 0.02% | 57,049,450 |
| 2022-12-05 | 2022-12-01 | 104.989 | 519,104 | +1,783 | 0.02% | 54,500,405 |
| 2022-11-18 | 2022-11-16 | 104.036 | 517,321 | -16,939 | 0.02% | 53,819,980 |
| 2022-11-09 | 2022-11-07 | 94.446 | 534,260 | +3,616 | 0.02% | 50,458,491 |
| 2022-11-07 | 2022-11-03 | 101.213 | 530,644 | +22,248 | 0.02% | 53,707,986 |
| 2022-10-28 | 2022-10-26 | 100.569 | 508,396 | -15,323 | 0.02% | 51,128,835 |
| 2022-10-17 | 2022-10-13 | 106.072 | 523,719 | -6,833 | 0.02% | 55,551,672 |
| 2022-10-11 | 2022-10-07 | 106.306 | 530,552 | +2,887 | 0.02% | 56,400,690 |
| 2022-09-15 | 2022-09-13 | 113.038 | 527,665 | +4,271 | 0.02% | 59,645,980 |
| 2022-09-09 | 2022-09-07 | 109.584 | 523,394 | +3,175 | 0.02% | 57,355,517 |
| 2022-08-25 | 2022-08-23 | 110.930 | 520,219 | -7,687 | 0.02% | 57,708,002 |
| 2022-08-19 | 2022-08-17 | 112.979 | 527,906 | +51,249 | 0.02% | 59,642,319 |
| 2022-08-17 | 2022-08-15 | 111.633 | 476,657 | -8,542 | 0.02% | 53,210,493 |
| 2022-08-10 | 2022-08-08 | 109.701 | 485,199 | +6,592 | 0.02% | 53,226,768 |
| 2022-08-09 | 2022-08-05 | 109.291 | 478,607 | +1,282 | 0.02% | 52,307,502 |
| 2022-07-18 | 2022-07-14 | 107.652 | 477,325 | -2,392 | 0.02% | 51,385,019 |
| 2022-07-11 | 2022-07-07 | 109.291 | 479,717 | +3,031 | 0.02% | 52,428,815 |
| 2022-07-08 | 2022-07-06 | 109.994 | 476,686 | +3,946 | 0.02% | 52,432,407 |
| 2022-07-07 | 2022-07-05 | 109.584 | 472,740 | +8,115 | 0.02% | 51,804,658 |
| 2022-06-21 | 2022-06-17 | 106.189 | 464,625 | -470 | 0.02% | 49,337,878 |
| 2022-06-14 | 2022-06-10 | 112.394 | 465,095 | +854 | 0.02% | 52,273,733 |
| 2022-06-10 | 2022-06-08 | 111.867 | 464,241 | -423 | 0.02% | 51,933,165 |
| 2022-06-09 | 2022-06-07 | 112.686 | 464,664 | +2,743 | 0.02% | 52,361,294 |
| 2022-06-08 | 2022-06-06 | 113.096 | 461,921 | +3,570 | 0.02% | 52,241,476 |
| 2022-05-25 | 2022-05-23 | 111.164 | 458,351 | +3,519 | 0.02% | 50,952,296 |
| 2022-05-12 | 2022-05-10 | 105.662 | 454,832 | +12,993 | 0.02% | 48,058,347 |
| 2022-05-11 | 2022-05-06 | 108.647 | 441,839 | +3,570 | 0.02% | 48,004,575 |
| 2022-05-06 | 2022-05-04 | 109.467 | 438,269 | +1,281 | 0.02% | 47,975,883 |
| 2022-05-03 | 2022-04-28 | 107.535 | 436,988 | +4,015 | 0.02% | 46,991,497 |
| 2022-04-25 | 2022-04-21 | 110.755 | 432,973 | +3,519 | 0.02% | 47,953,748 |
| 2022-04-22 | 2022-04-20 | 110.520 | 429,454 | +854 | 0.02% | 47,463,445 |
| 2022-04-13 | 2022-04-11 | 109.877 | 428,600 | +854 | 0.02% | 47,093,075 |
| 2022-04-11 | 2022-04-07 | 110.052 | 427,746 | +5,738 | 0.02% | 47,074,360 |
| 2022-04-08 | 2022-04-06 | 111.281 | 422,008 | +4,800 | 0.02% | 46,961,657 |
| 2022-04-04 | 2022-03-31 | 109.584 | 417,208 | +428 | 0.02% | 45,719,249 |
| 2022-03-23 | 2022-03-21 | 109.935 | 416,780 | +3,519 | 0.02% | 45,818,733 |
| 2022-03-16 | 2022-03-14 | 106.247 | 413,261 | +4,270 | 0.02% | 43,907,799 |
| 2022-03-09 | 2022-03-07 | 106.182 | 408,991 | +14,693 | 0.02% | 43,427,517 |
| 2022-02-25 | 2022-02-23 | 113.126 | 394,298 | +422 | 0.02% | 44,605,497 |
| 2022-02-23 | 2022-02-21 | 116.035 | 393,876 | +3,123 | 0.02% | 45,703,261 |
| 2022-02-16 | 2022-02-14 | 115.797 | 390,753 | -29,063 | 0.02% | 45,248,116 |
| 2022-02-11 | 2022-02-09 | 116.569 | 419,816 | -843 | 0.02% | 48,937,455 |
| 2022-02-09 | 2022-02-07 | 115.085 | 420,659 | +6,084 | 0.02% | 48,411,541 |
| 2022-02-07 | 2022-01-31 | 112.473 | 414,575 | +422 | 0.02% | 46,628,692 |
| 2022-02-04 | 2022-01-27 | 113.245 | 414,153 | +842 | 0.02% | 46,900,783 |
| 2022-01-25 | 2022-01-21 | 115.738 | 413,311 | +3,818 | 0.02% | 47,835,739 |
| 2022-01-20 | 2022-01-18 | 112.236 | 409,493 | +3,370 | 0.02% | 45,959,884 |
| 2022-01-18 | 2022-01-14 | 112.058 | 406,123 | -103,197 | 0.02% | 45,509,335 |
| 2022-01-11 | 2022-01-07 | 111.702 | 509,320 | +3,132 | 0.02% | 56,892,008 |
| 2022-01-10 | 2022-01-06 | 111.227 | 506,188 | -8,138 | 0.02% | 56,301,808 |
| 2021-12-29 | 2021-12-24 | 110.990 | 514,326 | -8,003 | 0.02% | 57,084,867 |
| 2021-12-23 | 2021-12-21 | 110.515 | 522,329 | +3,645 | 0.02% | 57,725,104 |
| 2021-12-22 | 2021-12-20 | 109.921 | 518,684 | -214,986 | 0.02% | 57,014,424 |
| 2021-12-21 | 2021-12-17 | 111.108 | 733,670 | +16,296 | 0.03% | 81,516,874 |
| 2021-12-16 | 2021-12-14 | 112.295 | 717,374 | -1,685 | 0.03% | 80,557,814 |
| 2021-12-10 | 2021-12-08 | 113.720 | 719,059 | +4,212 | 0.03% | 81,771,307 |
| 2021-12-08 | 2021-12-06 | 113.245 | 714,847 | +3,707 | 0.03% | 80,952,894 |
| 2021-11-30 | 2021-11-26 | 114.788 | 711,140 | +11,996 | 0.03% | 81,630,506 |
| 2021-11-24 | 2021-11-22 | 119.299 | 699,144 | +3,817 | 0.03% | 83,407,211 |
| 2021-11-16 | 2021-11-12 | 118.943 | 695,327 | +3,791 | 0.03% | 82,704,230 |
| 2021-11-15 | 2021-11-11 | 119.655 | 691,536 | +1,264 | 0.03% | 82,745,852 |
| 2021-11-12 | 2021-11-10 | 118.468 | 690,272 | +337 | 0.03% | 81,775,217 |
| 2021-11-11 | 2021-11-09 | 117.340 | 689,935 | +842 | 0.03% | 80,957,252 |
| 2021-11-10 | 2021-11-08 | 117.993 | 689,093 | +4,078 | 0.03% | 81,308,346 |
| 2021-11-08 | 2021-11-04 | 126.686 | 685,015 | +24,942 | 0.03% | 86,781,538 |
| 2021-11-03 | 2021-11-01 | 126.070 | 660,073 | +406 | 0.03% | 83,215,421 |
| 2021-10-26 | 2021-10-22 | 127.301 | 659,667 | +14,867 | 0.03% | 83,976,387 |
| 2021-10-25 | 2021-10-21 | 126.932 | 644,800 | +3,179 | 0.03% | 81,845,646 |
| 2021-10-11 | 2021-10-07 | 125.578 | 641,621 | +4,062 | 0.03% | 80,573,203 |
| 2021-10-08 | 2021-10-06 | 122.623 | 637,559 | +2,769 | 0.03% | 78,179,269 |
| 2021-10-06 | 2021-10-04 | 119.853 | 634,790 | +2,843 | 0.03% | 76,081,299 |
| 2021-10-05 | 2021-09-30 | 119.914 | 631,947 | +804 | 0.03% | 75,779,459 |
| 2021-10-04 | 2021-09-29 | 121.145 | 631,143 | -2,436 | 0.03% | 76,460,081 |
| 2021-09-29 | 2021-09-27 | 116.652 | 633,579 | +1,624 | 0.03% | 73,908,073 |
| 2021-09-24 | 2021-09-21 | 118.314 | 631,955 | +2,092 | 0.03% | 74,768,976 |
| 2021-09-17 | 2021-09-15 | 131.487 | 629,863 | -407 | 0.03% | 82,818,858 |
| 2021-09-10 | 2021-09-08 | 133.949 | 630,270 | +407 | 0.03% | 84,424,290 |
| 2021-09-08 | 2021-09-06 | 133.949 | 629,863 | +1,470 | 0.03% | 84,369,773 |
| 2021-09-07 | 2021-09-03 | 133.334 | 628,393 | -3,899 | 0.03% | 83,786,044 |
| 2021-08-30 | 2021-08-26 | 136.165 | 632,292 | +4,061 | 0.03% | 86,096,342 |
| 2021-08-25 | 2021-08-23 | 139.243 | 628,231 | +1,924 | 0.03% | 87,476,995 |
| 2021-08-24 | 2021-08-20 | 139.120 | 626,307 | -1,868 | 0.03% | 87,131,983 |
| 2021-08-20 | 2021-08-18 | 138.135 | 628,175 | +406 | 0.03% | 86,773,156 |
| 2021-08-18 | 2021-08-16 | 136.289 | 627,769 | +1,625 | 0.03% | 85,557,754 |
| 2021-08-16 | 2021-08-12 | 136.658 | 626,144 | -5,361 | 0.03% | 85,567,549 |
| 2021-08-10 | 2021-08-06 | 137.150 | 631,505 | +2,055 | 0.03% | 86,611,163 |
| 2021-07-27 | 2021-07-23 | 142.075 | 629,450 | +406 | 0.03% | 89,429,115 |
| 2021-07-26 | 2021-07-22 | 142.321 | 629,044 | +406 | 0.03% | 89,526,323 |
| 2021-07-23 | 2021-07-21 | 140.967 | 628,638 | +44,400 | 0.03% | 88,617,196 |
| 2021-07-22 | 2021-07-20 | 139.982 | 584,238 | +406 | 0.02% | 81,782,834 |
| 2021-07-20 | 2021-07-16 | 143.799 | 583,832 | +406 | 0.02% | 83,954,238 |
| 2021-07-12 | 2021-07-08 | 139.490 | 583,426 | +406 | 0.02% | 81,381,854 |
| 2021-06-30 | 2021-06-28 | 144.045 | 583,020 | +813 | 0.02% | 83,981,031 |
| 2021-06-23 | 2021-06-21 | 146.507 | 582,207 | +1,673 | 0.02% | 85,297,494 |
| 2021-06-18 | 2021-06-16 | 147.615 | 580,534 | +812 | 0.02% | 85,695,641 |
| 2021-06-16 | 2021-06-11 | 150.201 | 579,722 | +4,874 | 0.02% | 87,074,603 |
| 2021-06-11 | 2021-06-09 | 150.447 | 574,848 | +1,624 | 0.02% | 86,484,070 |
| 2021-06-10 | 2021-06-08 | 147.985 | 573,224 | +4,874 | 0.02% | 84,828,292 |
| 2021-06-09 | 2021-06-07 | 146.507 | 568,350 | +812 | 0.02% | 83,267,344 |
| 2021-06-02 | 2021-05-31 | 146.753 | 567,538 | +32,084 | 0.02% | 83,288,126 |
| 2021-05-21 | 2021-05-18 | 144.660 | 535,454 | -9,341 | 0.02% | 77,459,006 |
| 2021-05-20 | 2021-05-17 | 141.090 | 544,795 | +1,218 | 0.02% | 76,865,175 |
| 2021-05-17 | 2021-05-13 | 140.967 | 543,577 | +406 | 0.02% | 76,626,404 |
| 2021-05-11 | 2021-05-07 | 146.015 | 543,171 | +406 | 0.02% | 79,310,950 |
| 2021-05-10 | 2021-05-06 | 144.907 | 542,765 | +1,219 | 0.02% | 78,650,264 |
| 2021-04-30 | 2021-04-28 | 146.138 | 541,546 | +406 | 0.02% | 79,140,349 |
| 2021-04-28 | 2021-04-26 | 146.015 | 541,140 | +199,000 | 0.02% | 79,014,394 |
| 2021-04-21 | 2021-04-19 | 147.000 | 342,140 | +407 | 0.01% | 50,294,450 |
| 2021-04-20 | 2021-04-16 | 146.877 | 341,733 | +31,677 | 0.01% | 50,192,549 |
| 2021-04-15 | 2021-04-13 | 147.123 | 310,056 | +28,835 | 0.01% | 45,616,287 |
| 2021-04-14 | 2021-04-12 | 145.276 | 281,221 | +8,122 | 0.01% | 40,854,664 |
| 2021-04-07 | 2021-03-31 | 145.030 | 273,099 | +821 | 0.01% | 39,607,487 |
| 2021-03-26 | 2021-03-24 | 139.120 | 272,278 | +81,225 | 0.01% | 37,879,382 |
| 2021-03-11 | 2021-03-09 | 149.663 | 191,053 | +4,061 | 0.01% | 28,593,519 |
| 2021-03-10 | 2021-03-08 | 147.921 | 186,992 | +1,943 | 0.01% | 27,660,052 |
| 2021-02-25 | 2021-02-23 | 154.639 | 185,049 | -8,038 | 0.01% | 28,615,806 |
| 2021-02-24 | 2021-02-22 | 147.175 | 193,087 | +1,189 | 0.01% | 28,417,502 |
| 2021-02-23 | 2021-02-19 | 141.701 | 191,898 | -6,430 | 0.01% | 27,192,071 |
| 2021-02-18 | 2021-02-16 | 139.212 | 198,328 | -39,656 | 0.01% | 27,609,735 |
| 2021-01-29 | 2021-01-27 | 135.107 | 237,984 | +5,627 | 0.01% | 32,153,311 |
| 2021-01-14 | 2021-01-12 | 134.112 | 232,357 | +885 | 0.01% | 31,161,807 |
| 2021-01-07 | 2021-01-05 | 132.619 | 231,472 | -4,019 | 0.01% | 30,697,555 |
| 2021-01-05 | 2020-12-31 | 124.408 | 235,491 | +8,038 | 0.01% | 29,296,951 |
| 2020-12-21 | 2020-12-17 | 129.135 | 227,453 | -2,009 | 0.01% | 29,372,245 |
| 2020-12-16 | 2020-12-14 | 131.002 | 229,462 | +15,446 | 0.01% | 30,059,881 |
| 2020-12-10 | 2020-12-08 | 128.140 | 214,016 | +4,019 | 0.01% | 27,424,049 |
| 2020-11-16 | 2020-11-12 | 130.628 | 209,997 | +1,026 | 0.01% | 27,431,560 |
| 2020-11-09 | 2020-11-05 | 131.453 | 208,971 | +7,441 | 0.01% | 27,469,841 |
| 2020-10-22 | 2020-10-20 | 126.680 | 201,530 | -17,937 | 0.01% | 25,529,784 |
| 2020-10-15 | 2020-10-12 | 127.583 | 219,467 | +810 | 0.01% | 28,000,221 |
| 2020-10-05 | 2020-09-29 | 125.454 | 218,657 | -3,916 | 0.01% | 27,431,461 |
| 2020-09-28 | 2020-09-24 | 127.131 | 222,573 | +1,938 | 0.01% | 28,296,000 |
| 2020-09-16 | 2020-09-14 | 129.647 | 220,635 | +1,034 | 0.01% | 28,604,635 |
| 2020-08-18 | 2020-08-14 | 128.034 | 219,601 | +1,551 | 0.01% | 28,116,468 |
| 2020-08-14 | 2020-08-12 | 128.292 | 218,050 | +989 | 0.01% | 27,974,145 |
| 2020-08-12 | 2020-08-10 | 122.487 | 217,061 | +19,487 | 0.01% | 26,587,207 |
| 2020-07-15 | 2020-07-13 | 126.293 | 197,574 | -1,743 | 0.01% | 24,952,176 |
| 2020-06-16 | 2020-06-12 | 129.389 | 199,317 | +1,035 | 0.01% | 25,789,399 |
| 2020-06-11 | 2020-06-09 | 132.614 | 198,282 | -1,032 | 0.01% | 26,294,950 |
| 2020-06-09 | 2020-06-05 | 128.679 | 199,314 | +3,473 | 0.01% | 25,647,595 |
| 2020-05-14 | 2020-05-12 | 128.099 | 195,841 | +17,863 | 0.01% | 25,087,005 |
| 2020-05-13 | 2020-05-11 | 131.840 | 177,978 | -6,977 | 0.01% | 23,464,600 |
| 2020-05-08 | 2020-05-06 | 134.291 | 184,955 | -6,976 | 0.01% | 24,837,778 |
| 2020-04-17 | 2020-04-15 | 138.548 | 191,931 | +2,573 | 0.01% | 26,591,654 |
| 2020-04-16 | 2020-04-14 | 139.322 | 189,358 | +944 | 0.01% | 26,381,735 |
| 2020-03-20 | 2020-03-18 | 126.099 | 188,414 | +10,853 | 0.01% | 23,758,875 |
| 2020-03-18 | 2020-03-16 | 130.034 | 177,561 | +2,574 | 0.01% | 23,088,943 |
| 2020-03-16 | 2020-03-12 | 133.001 | 174,987 | -206 | 0.01% | 23,273,430 |
| 2020-03-11 | 2020-03-09 | 139.515 | 175,193 | +2,024 | 0.01% | 24,442,007 |
| 2020-03-04 | 2020-03-02 | 142.255 | 173,169 | -324 | 0.01% | 24,634,234 |
| 2020-02-19 | 2020-02-17 | 151.000 | 173,493 | +2,480 | 0.01% | 26,197,372 |
| 2020-02-13 | 2020-02-11 | 146.693 | 171,013 | -57,467 | 0.01% | 25,086,372 |
| 2020-01-31 | 2020-01-29 | 146.301 | 228,480 | -692 | 0.01% | 33,426,909 |
| 2020-01-17 | 2020-01-15 | 159.091 | 229,172 | +2,226 | 0.01% | 36,459,245 |
| 2020-01-16 | 2020-01-14 | 158.178 | 226,946 | -15,324 | 0.01% | 35,897,778 |
| 2020-01-13 | 2020-01-09 | 154.262 | 242,270 | -61,299 | 0.01% | 37,373,135 |
| 2020-01-09 | 2020-01-07 | 152.696 | 303,569 | -61,298 | 0.01% | 46,353,838 |
| 2019-12-18 | 2019-12-16 | 152.696 | 364,867 | +2,671 | 0.02% | 55,713,810 |
| 2019-11-19 | 2019-11-15 | 140.167 | 362,196 | +2,799 | 0.02% | 50,768,034 |
| 2019-11-14 | 2019-11-12 | 146.301 | 359,397 | -6,896 | 0.02% | 52,580,229 |
| 2019-11-11 | 2019-11-07 | 164.661 | 366,293 | +11,228 | 0.02% | 60,314,106 |
| 2019-10-17 | 2019-10-15 | 150.659 | 355,065 | +2,343 | 0.02% | 53,493,594 |
| 2019-09-24 | 2019-09-20 | 154.159 | 352,722 | -7,985 | 0.02% | 54,375,324 |
| 2019-09-18 | 2019-09-16 | 155.506 | 360,707 | +2,713 | 0.02% | 56,091,929 |
| 2019-09-12 | 2019-09-10 | 153.621 | 357,994 | +2,971 | 0.02% | 54,995,254 |
| 2019-09-10 | 2019-09-06 | 154.967 | 355,023 | +14,855 | 0.02% | 55,016,839 |
| 2019-08-30 | 2019-08-28 | 152.409 | 340,168 | -3,343 | 0.02% | 51,844,621 |
| 2019-08-20 | 2019-08-16 | 157.256 | 343,511 | -8,913 | 0.02% | 54,019,096 |
| 2019-08-19 | 2019-08-15 | 151.736 | 352,424 | -2,166 | 0.02% | 53,475,298 |
| 2019-07-17 | 2019-07-15 | 182.029 | 354,590 | +1,171 | 0.02% | 64,545,653 |
| 2019-07-08 | 2019-07-04 | 183.375 | 353,419 | +55,705 | 0.02% | 64,808,329 |
| 2019-06-19 | 2019-06-17 | 170.989 | 297,714 | +1,357 | 0.01% | 50,905,745 |
| 2019-05-17 | 2019-05-15 | 178.125 | 296,357 | +1,109 | 0.01% | 52,788,443 |
| 2019-05-14 | 2019-05-09 | 178.798 | 295,248 | -4,456 | 0.01% | 52,789,660 |
| 2019-04-16 | 2019-04-12 | 183.106 | 299,704 | -4,085 | 0.01% | 54,877,620 |
| 2019-04-10 | 2019-04-08 | 190.242 | 303,789 | -12,007 | 0.01% | 57,793,371 |
| 2019-03-29 | 2019-03-27 | 176.105 | 315,796 | +8,499 | 0.01% | 55,613,239 |
| 2019-03-12 | 2019-03-08 | 176.194 | 307,297 | +2,973 | 0.01% | 54,143,879 |
| 2019-03-06 | 2019-03-04 | 176.874 | 304,324 | +1,471 | 0.01% | 53,826,922 |
| 2019-02-20 | 2019-02-18 | 181.496 | 302,853 | -7,355 | 0.01% | 54,966,640 |
| 2019-02-15 | 2019-02-13 | 180.816 | 310,208 | -7,356 | 0.01% | 56,090,677 |
| 2019-01-29 | 2019-01-25 | 175.378 | 317,564 | -7,355 | 0.01% | 55,693,822 |
| 2019-01-09 | 2019-01-07 | 160.695 | 324,919 | -33,028 | 0.02% | 52,212,998 |
| 2019-01-08 | 2019-01-04 | 159.608 | 357,947 | -13,240 | 0.02% | 57,131,137 |
| 2018-12-14 | 2018-12-12 | 152.538 | 371,187 | +13,240 | 0.02% | 56,620,234 |
| 2018-11-12 | 2018-11-08 | 151.206 | 357,947 | +11,650 | 0.02% | 54,123,671 |
| 2018-11-07 | 2018-11-05 | 147.833 | 346,297 | +31,953 | 0.02% | 51,194,195 |
| 2018-11-06 | 2018-11-02 | 150.222 | 314,344 | -3,558 | 0.02% | 47,221,429 |
| 2018-10-26 | 2018-10-24 | 141.931 | 317,902 | +3,202 | 0.02% | 45,120,186 |
| 2018-10-15 | 2018-10-11 | 148.114 | 314,700 | +3,558 | 0.02% | 46,611,556 |
| 2018-06-04 | 2018-05-31 | 177.906 | 311,142 | +7,116 | 0.02% | 55,353,947 |
| 2018-04-24 | 2018-04-20 | 172.987 | 304,026 | -59 | 0.01% | 52,592,646 |
| 2018-03-12 | 2018-03-08 | 181.265 | 304,085 | +2,807 | 0.01% | 55,120,048 |
| 2018-02-14 | 2018-02-12 | 173.039 | 301,278 | -3,525 | 0.01% | 52,132,792 |
| 2018-02-13 | 2018-02-09 | 174.032 | 304,803 | -2,115 | 0.01% | 53,045,376 |
| 2018-01-30 | 2018-01-26 | 196.158 | 306,918 | +5,640 | 0.02% | 60,204,406 |
| 2018-01-22 | 2018-01-18 | 187.506 | 301,278 | -4,583 | 0.01% | 56,491,435 |
| 2018-01-10 | 2018-01-08 | 190.485 | 305,861 | +14,101 | 0.01% | 58,261,794 |
| 2018-01-03 | 2017-12-29 | 184.953 | 291,760 | -3,525 | 0.01% | 53,961,881 |
| 2017-12-08 | 2017-12-06 | 174.457 | 295,285 | -5,641 | 0.01% | 51,514,588 |
| 2017-11-13 | 2017-11-09 | 187.725 | 300,926 | +6,945 | 0.01% | 56,491,305 |
| 2017-09-26 | 2017-09-22 | 189.322 | 293,981 | -20,010 | 0.01% | 55,657,055 |
| 2017-09-14 | 2017-09-12 | 195.710 | 313,991 | -1,518 | 0.02% | 61,451,213 |
| 2017-07-20 | 2017-07-18 | 173.061 | 315,509 | -3,763 | 0.02% | 54,602,355 |
| 2017-06-30 | 2017-06-28 | 165.512 | 319,272 | -703 | 0.02% | 52,843,193 |
| 2017-06-21 | 2017-06-19 | 171.319 | 319,975 | +2,067 | 0.02% | 54,817,777 |
| 2017-04-25 | 2017-04-21 | 169.141 | 317,908 | -1,892 | 0.02% | 53,771,326 |
| 2017-03-28 | 2017-03-24 | 165.947 | 319,800 | -2,066 | 0.02% | 53,069,874 |
| 2017-03-15 | 2017-03-13 | 164.495 | 321,866 | -1,378 | 0.02% | 52,945,418 |
| 2017-03-13 | 2017-03-09 | 165.079 | 323,244 | +3,133 | 0.02% | 53,360,732 |
| 2017-03-08 | 2017-03-06 | 164.199 | 320,111 | +10,914 | 0.02% | 52,561,958 |
| 2017-03-02 | 2017-02-28 | 166.398 | 309,197 | -2,047 | 0.02% | 51,449,843 |
| 2017-02-22 | 2017-02-20 | 159.068 | 311,244 | -6,821 | 0.02% | 49,508,942 |
| 2017-02-06 | 2017-02-02 | 157.162 | 318,065 | +2,047 | 0.02% | 49,987,749 |
| 2017-01-23 | 2017-01-19 | 153.937 | 316,018 | +176,047 | 0.02% | 48,646,773 |
| 2017-01-05 | 2017-01-03 | 147.633 | 139,971 | +2,046 | 0.01% | 20,664,288 |
| 2016-12-28 | 2016-12-22 | 143.528 | 137,925 | +6,139 | 0.01% | 19,796,053 |
| 2016-11-14 | 2016-11-10 | 159.526 | 131,786 | +3,528 | 0.01% | 21,023,357 |
| 2016-10-04 | 2016-09-30 | 176.398 | 128,258 | +7,966 | 0.01% | 22,624,458 |
| 2016-09-06 | 2016-09-02 | 168.565 | 120,292 | -3,320 | 0.01% | 20,276,998 |
| 2016-09-02 | 2016-08-31 | 164.498 | 123,612 | +1,992 | 0.01% | 20,333,872 |
| 2016-08-30 | 2016-08-26 | 167.209 | 121,620 | +1,991 | 0.01% | 20,335,966 |
| 2016-08-22 | 2016-08-18 | 165.703 | 119,629 | +3,983 | 0.01% | 19,822,845 |
| 2016-08-15 | 2016-08-11 | 164.799 | 115,646 | -219 | 0.01% | 19,058,326 |
| 2016-07-29 | 2016-07-27 | 166.908 | 115,865 | -138,706 | 0.01% | 19,338,770 |
| 2016-07-27 | 2016-07-25 | 165.401 | 254,571 | -3,319 | 0.01% | 42,106,398 |
| 2016-07-22 | 2016-07-20 | 164.196 | 257,890 | -4,667 | 0.01% | 42,344,579 |
| 2016-07-19 | 2016-07-15 | 159.225 | 262,557 | -6,639 | 0.01% | 41,805,692 |
| 2016-07-14 | 2016-07-12 | 153.802 | 269,196 | -9,293 | 0.01% | 41,402,939 |
| 2016-07-12 | 2016-07-08 | 147.174 | 278,489 | -2,012 | 0.01% | 40,986,368 |
| 2016-07-08 | 2016-07-06 | 146.120 | 280,501 | -1,355 | 0.01% | 40,986,702 |
| 2016-07-07 | 2016-07-05 | 146.948 | 281,856 | -1,554 | 0.01% | 41,418,215 |
| 2016-07-04 | 2016-06-29 | 136.629 | 283,410 | +663 | 0.01% | 38,722,134 |
| 2016-06-29 | 2016-06-27 | 133.692 | 282,747 | -5,310 | 0.01% | 37,800,991 |
| 2016-06-22 | 2016-06-20 | 134.671 | 288,057 | +5,310 | 0.01% | 38,792,947 |
| 2016-06-16 | 2016-06-14 | 135.500 | 282,747 | +664 | 0.01% | 38,312,103 |
| 2016-05-25 | 2016-05-23 | 130.980 | 282,083 | +1,992 | 0.01% | 36,947,352 |
| 2016-05-16 | 2016-05-12 | 135.575 | 280,091 | +3,319 | 0.01% | 37,973,313 |
| 2016-05-11 | 2016-05-09 | 139.416 | 276,772 | +55 | 0.01% | 38,586,501 |
| 2016-05-10 | 2016-05-06 | 137.910 | 276,717 | -2,655 | 0.01% | 38,161,990 |
| 2016-05-09 | 2016-05-05 | 140.395 | 279,372 | +664 | 0.01% | 39,222,531 |
| 2016-05-03 | 2016-04-28 | 149.132 | 278,708 | -5,311 | 0.01% | 41,564,394 |
| 2016-04-21 | 2016-04-19 | 147.626 | 284,019 | +2,655 | 0.01% | 41,928,593 |
| 2016-04-14 | 2016-04-12 | 142.806 | 281,364 | +664 | 0.01% | 40,180,348 |
| 2016-04-08 | 2016-04-06 | 137.684 | 280,700 | +664 | 0.01% | 38,647,858 |
| 2016-04-07 | 2016-04-05 | 137.458 | 280,036 | +2,655 | 0.01% | 38,493,160 |
| 2016-04-01 | 2016-03-30 | 144.161 | 277,381 | -664 | 0.01% | 39,987,612 |
| 2016-03-29 | 2016-03-23 | 143.559 | 278,045 | -6,775 | 0.01% | 39,915,798 |
| 2016-03-23 | 2016-03-21 | 143.182 | 284,820 | -664 | 0.01% | 40,781,146 |
| 2016-03-14 | 2016-03-10 | 139.266 | 285,484 | -663 | 0.01% | 39,758,090 |
| 2016-03-10 | 2016-03-08 | 142.753 | 286,147 | +2,558 | 0.01% | 40,848,202 |
| 2016-02-29 | 2016-02-25 | 130.412 | 283,589 | -9,331 | 0.01% | 36,983,440 |
| 2016-02-19 | 2016-02-17 | 128.051 | 292,920 | -7,295 | 0.02% | 37,508,604 |
| 2016-02-03 | 2016-02-01 | 128.279 | 300,215 | -11,815 | 0.02% | 38,511,341 |
| 2016-01-27 | 2016-01-25 | 126.146 | 312,030 | -2,625 | 0.02% | 39,361,428 |
| 2016-01-26 | 2016-01-22 | 124.851 | 314,655 | +1,313 | 0.02% | 39,285,090 |
| 2016-01-19 | 2016-01-15 | 133.002 | 313,342 | -5,908 | 0.02% | 41,675,135 |
| 2016-01-14 | 2016-01-12 | 136.811 | 319,250 | -656 | 0.02% | 43,676,859 |
| 2015-12-22 | 2015-12-18 | 144.200 | 319,906 | +1,969 | 0.02% | 46,130,394 |
| 2015-12-17 | 2015-12-15 | 142.448 | 317,937 | +656 | 0.02% | 45,289,429 |
| 2015-12-15 | 2015-12-11 | 143.057 | 317,281 | -1,989 | 0.02% | 45,389,335 |
| 2015-12-10 | 2015-12-08 | 145.571 | 319,270 | +656 | 0.02% | 46,476,451 |
| 2015-12-09 | 2015-12-07 | 147.171 | 318,614 | +3,282 | 0.02% | 46,890,638 |
| 2015-12-01 | 2015-11-27 | 146.714 | 315,332 | -2,625 | 0.02% | 46,263,501 |
| 2015-11-30 | 2015-11-26 | 150.446 | 317,957 | +3,625 | 0.02% | 47,835,427 |
| 2015-11-27 | 2015-11-25 | 149.837 | 314,332 | -657 | 0.02% | 47,098,505 |
| 2015-11-16 | 2015-11-12 | 158.011 | 314,989 | +16,447 | 0.02% | 49,771,827 |
| 2015-11-12 | 2015-11-10 | 152.234 | 298,542 | +6,404 | 0.02% | 45,448,309 |
| 2015-11-10 | 2015-11-06 | 156.606 | 292,138 | -3,842 | 0.02% | 45,750,586 |
| 2015-11-06 | 2015-11-04 | 157.231 | 295,980 | +1,280 | 0.02% | 46,537,121 |
| 2015-11-05 | 2015-11-03 | 155.747 | 294,700 | +1,281 | 0.02% | 45,898,735 |
| 2015-11-04 | 2015-11-02 | 157.074 | 293,419 | +3,203 | 0.02% | 46,088,640 |
| 2015-10-30 | 2015-10-28 | 166.287 | 290,216 | -1,281 | 0.02% | 48,259,036 |
| 2015-10-22 | 2015-10-19 | 164.725 | 291,497 | -12,248 | 0.02% | 48,016,912 |
| 2015-10-20 | 2015-10-16 | 165.974 | 303,745 | +2,561 | 0.02% | 50,413,875 |
| 2015-10-19 | 2015-10-15 | 162.227 | 301,184 | -2,588 | 0.02% | 48,860,187 |
| 2015-10-13 | 2015-10-09 | 158.792 | 303,772 | +12,169 | 0.02% | 48,236,565 |
| 2015-10-08 | 2015-10-06 | 156.918 | 291,603 | +1,281 | 0.02% | 45,757,862 |
| 2015-10-02 | 2015-09-29 | 154.498 | 290,322 | +2,562 | 0.02% | 44,854,232 |
| 2015-09-22 | 2015-09-18 | 165.038 | 287,760 | +2,562 | 0.02% | 47,491,194 |
| 2015-09-17 | 2015-09-15 | 156.762 | 285,198 | -1,281 | 0.02% | 44,708,270 |
| 2015-09-14 | 2015-09-10 | 154.889 | 286,479 | -2,562 | 0.02% | 44,372,321 |
| 2015-09-11 | 2015-09-09 | 156.138 | 289,041 | +640 | 0.02% | 45,130,187 |
| 2015-09-10 | 2015-09-08 | 152.859 | 288,401 | +1,281 | 0.02% | 44,084,623 |
| 2015-09-08 | 2015-09-04 | 147.784 | 287,120 | +2,562 | 0.02% | 42,431,828 |
| 2015-08-31 | 2015-08-27 | 154.030 | 284,558 | +5,764 | 0.02% | 43,830,414 |
| 2015-08-24 | 2015-08-20 | 162.852 | 278,794 | +3,843 | 0.02% | 45,402,044 |
| 2015-08-21 | 2015-08-19 | 166.287 | 274,951 | -1,301 | 0.01% | 45,720,670 |
| 2015-07-27 | 2015-07-23 | 193.611 | 276,252 | +14,090 | 0.01% | 53,485,344 |
| 2015-07-23 | 2015-07-21 | 193.298 | 262,162 | -8,384 | 0.01% | 50,675,503 |
| 2015-07-21 | 2015-07-17 | 194.391 | 270,546 | +641 | 0.01% | 52,591,814 |
| 2015-07-20 | 2015-07-16 | 193.298 | 269,905 | -5,790 | 0.01% | 52,172,212 |
| 2015-07-13 | 2015-07-09 | 186.897 | 275,695 | +2,562 | 0.01% | 51,526,509 |
| 2015-07-07 | 2015-07-03 | 195.797 | 273,133 | +1,281 | 0.01% | 53,478,521 |
| 2015-07-03 | 2015-06-30 | 196.109 | 271,852 | +640 | 0.01% | 53,312,598 |
| 2015-06-30 | 2015-06-26 | 197.514 | 271,212 | +11,528 | 0.01% | 53,568,206 |
| 2015-06-26 | 2015-06-24 | 201.886 | 259,684 | -640 | 0.01% | 52,426,564 |
| 2015-06-25 | 2015-06-23 | 201.730 | 260,324 | +1,921 | 0.01% | 52,515,125 |
| 2015-06-23 | 2015-06-19 | 201.105 | 258,403 | +7,686 | 0.01% | 51,966,216 |
| 2015-06-22 | 2015-06-18 | 197.202 | 250,717 | +5,123 | 0.01% | 49,441,861 |
| 2015-06-18 | 2015-06-16 | 195.797 | 245,594 | +1,922 | 0.01% | 48,086,478 |
| 2015-06-11 | 2015-06-09 | 198.763 | 243,672 | +2,562 | 0.01% | 48,433,038 |
| 2015-06-10 | 2015-06-08 | 200.793 | 241,110 | +640 | 0.01% | 48,413,209 |
| 2015-06-09 | 2015-06-05 | 204.540 | 240,470 | +5,124 | 0.01% | 49,185,816 |
| 2015-06-02 | 2015-05-29 | 205.165 | 235,346 | -7,138 | 0.01% | 48,284,736 |
| 2015-06-01 | 2015-05-28 | 207.039 | 242,484 | -1,941 | 0.01% | 50,203,534 |
| 2015-05-28 | 2015-05-26 | 212.972 | 244,425 | -4,484 | 0.01% | 52,055,626 |
| 2015-05-27 | 2015-05-22 | 208.132 | 248,909 | -7,064 | 0.01% | 51,805,805 |
| 2015-05-22 | 2015-05-20 | 204.696 | 255,973 | -641 | 0.01% | 52,396,772 |
| 2015-05-20 | 2015-05-18 | 204.540 | 256,614 | -640 | 0.01% | 52,487,915 |
| 2015-05-05 | 2015-04-30 | 201.574 | 257,254 | -1,281 | 0.01% | 51,855,647 |
| 2015-05-04 | 2015-04-29 | 200.325 | 258,535 | +852 | 0.01% | 51,790,927 |
| 2015-04-28 | 2015-04-24 | 196.265 | 257,683 | -51,877 | 0.01% | 50,574,165 |
| 2015-04-24 | 2015-04-22 | 196.265 | 309,560 | -6,405 | 0.02% | 60,755,807 |
| 2015-04-23 | 2015-04-21 | 194.548 | 315,965 | +641 | 0.02% | 61,470,210 |
| 2015-04-15 | 2015-04-13 | 197.514 | 315,324 | -10,231 | 0.02% | 62,280,950 |
| 2015-04-13 | 2015-04-09 | 195.797 | 325,555 | -15,321 | 0.02% | 63,742,572 |
| 2015-04-10 | 2015-04-08 | 192.049 | 340,876 | -1,947 | 0.02% | 65,465,006 |
| 2015-04-08 | 2015-04-01 | 186.585 | 342,823 | -7,045 | 0.02% | 63,965,461 |
| 2015-03-18 | 2015-03-16 | 180.807 | 349,868 | -3,315 | 0.02% | 63,258,729 |
| 2015-03-12 | 2015-03-10 | 187.774 | 353,183 | +2,824 | 0.02% | 66,318,511 |
| 2015-03-11 | 2015-03-09 | 189.033 | 350,359 | -642 | 0.02% | 66,229,400 |
| 2015-03-05 | 2015-03-03 | 192.496 | 351,001 | +1,678 | 0.02% | 67,566,176 |
| 2015-03-03 | 2015-02-27 | 191.394 | 349,323 | -21,154 | 0.02% | 66,858,294 |
| 2015-02-24 | 2015-02-18 | 194.227 | 370,477 | -10,250 | 0.02% | 71,956,651 |
| 2015-02-23 | 2015-02-16 | 194.857 | 380,727 | +317 | 0.02% | 74,187,178 |
| 2015-02-17 | 2015-02-13 | 193.912 | 380,410 | +10,884 | 0.02% | 73,766,158 |
| 2015-02-16 | 2015-02-12 | 194.070 | 369,526 | +1,059 | 0.02% | 71,713,779 |
| 2015-02-10 | 2015-02-06 | 196.431 | 368,467 | -7,054 | 0.02% | 72,378,190 |
| 2015-02-06 | 2015-02-04 | 196.116 | 375,521 | -1,271 | 0.02% | 73,645,600 |
| 2015-02-05 | 2015-02-03 | 196.745 | 376,792 | +9,504 | 0.02% | 74,132,086 |
| 2015-02-03 | 2015-01-30 | 199.264 | 367,288 | -641 | 0.02% | 73,187,174 |
| 2015-01-28 | 2015-01-26 | 198.477 | 367,929 | -642 | 0.02% | 73,025,349 |
| 2015-01-27 | 2015-01-23 | 195.171 | 368,571 | -2,567 | 0.02% | 71,934,525 |
| 2015-01-20 | 2015-01-16 | 190.922 | 371,138 | -1,284 | 0.02% | 70,858,304 |
| 2015-01-07 | 2015-01-05 | 185.098 | 372,422 | -53,238 | 0.02% | 68,934,588 |
| 2015-01-05 | 2014-12-31 | 186.200 | 425,660 | -7,716 | 0.02% | 79,257,819 |
| 2014-12-30 | 2014-12-24 | 184.154 | 433,376 | -2,541 | 0.02% | 79,807,784 |
| 2014-12-18 | 2014-12-16 | 174.553 | 435,917 | +2,541 | 0.02% | 76,090,403 |
| 2014-12-17 | 2014-12-15 | 177.071 | 433,376 | -648 | 0.02% | 76,738,254 |
| 2014-12-16 | 2014-12-12 | 178.487 | 434,024 | +24,778 | 0.02% | 77,467,820 |
| 2014-12-05 | 2014-12-03 | 177.386 | 409,246 | -7,624 | 0.02% | 72,594,362 |
| 2014-11-21 | 2014-11-19 | 177.071 | 416,870 | -1,283 | 0.02% | 73,815,522 |
| 2014-11-18 | 2014-11-14 | 187.111 | 418,153 | +8,719 | 0.02% | 78,240,954 |
| 2014-10-29 | 2014-10-27 | 183.092 | 409,434 | +1,866 | 0.02% | 74,964,141 |
| 2014-10-27 | 2014-10-23 | 183.896 | 407,568 | +4,355 | 0.02% | 74,950,070 |
| 2014-10-15 | 2014-10-13 | 181.645 | 403,213 | +2,488 | 0.02% | 73,241,783 |
| 2014-10-03 | 2014-09-29 | 180.199 | 400,725 | +4,977 | 0.02% | 72,210,107 |
| 2014-09-25 | 2014-09-23 | 187.754 | 395,748 | +5,599 | 0.02% | 74,303,199 |
| 2014-09-24 | 2014-09-22 | 187.593 | 390,149 | -4,355 | 0.02% | 73,189,250 |
| 2014-09-19 | 2014-09-17 | 189.201 | 394,504 | -628 | 0.02% | 74,640,375 |
| 2014-09-18 | 2014-09-16 | 190.165 | 395,132 | +6,220 | 0.02% | 75,140,294 |
| 2014-09-12 | 2014-09-10 | 189.522 | 388,912 | -1,885 | 0.02% | 73,707,399 |
| 2014-09-11 | 2014-09-08 | 190.487 | 390,797 | -1,885 | 0.02% | 74,441,568 |
| 2014-09-08 | 2014-09-04 | 190.487 | 392,682 | -622 | 0.02% | 74,800,635 |
| 2014-09-05 | 2014-09-03 | 191.612 | 393,304 | -4,400 | 0.02% | 75,361,678 |
| 2014-09-04 | 2014-09-02 | 189.201 | 397,704 | +3,251 | 0.02% | 75,245,817 |
| 2014-08-29 | 2014-08-27 | 188.236 | 394,453 | -1,244 | 0.02% | 74,250,280 |
| 2014-08-28 | 2014-08-26 | 190.004 | 395,697 | -4,977 | 0.02% | 75,184,129 |
| 2014-08-22 | 2014-08-20 | 190.004 | 400,674 | -1,866 | 0.02% | 76,129,781 |
| 2014-08-21 | 2014-08-19 | 188.879 | 402,540 | -7,491 | 0.02% | 76,031,376 |
| 2014-08-14 | 2014-08-12 | 186.146 | 410,031 | -622 | 0.02% | 76,325,770 |
| 2014-08-07 | 2014-08-05 | 184.378 | 410,653 | -1,866 | 0.02% | 75,715,424 |
| 2014-07-31 | 2014-07-29 | 180.520 | 412,519 | +1,244 | 0.02% | 74,467,994 |
| 2014-07-30 | 2014-07-28 | 172.965 | 411,275 | -2,488 | 0.02% | 71,136,177 |
| 2014-07-25 | 2014-07-23 | 172.643 | 413,763 | -13 | 0.02% | 71,433,491 |
| 2014-07-10 | 2014-07-08 | 172.965 | 413,776 | -2,514 | 0.02% | 71,568,763 |
| 2014-07-08 | 2014-07-04 | 172.161 | 416,290 | -6,476 | 0.02% | 71,669,007 |
| 2014-07-04 | 2014-07-02 | 173.126 | 422,766 | +12,442 | 0.02% | 73,191,677 |
| 2014-06-23 | 2014-06-19 | 173.608 | 410,324 | -634 | 0.02% | 71,235,523 |
| 2014-06-19 | 2014-06-17 | 171.518 | 410,958 | -1,257 | 0.02% | 70,486,801 |
| 2014-06-11 | 2014-06-09 | 173.126 | 412,215 | +622 | 0.02% | 71,365,027 |
| 2014-06-05 | 2014-06-03 | 173.447 | 411,593 | -1,866 | 0.02% | 71,389,668 |
| 2014-06-03 | 2014-05-29 | 167.982 | 413,459 | -1,244 | 0.02% | 69,453,587 |
| 2014-05-30 | 2014-05-28 | 167.178 | 414,703 | -4,355 | 0.02% | 69,329,243 |
| 2014-05-27 | 2014-05-23 | 163.963 | 419,058 | -2,488 | 0.02% | 68,710,047 |
| 2014-05-20 | 2014-05-16 | 163.802 | 421,546 | -4,355 | 0.02% | 69,050,225 |
| 2014-05-16 | 2014-05-14 | 161.873 | 425,901 | -3,111 | 0.03% | 68,942,031 |
| 2014-05-14 | 2014-05-12 | 158.257 | 429,012 | -6,862 | 0.03% | 67,893,954 |
| 2014-05-09 | 2014-05-07 | 153.514 | 435,874 | -1,879 | 0.03% | 66,912,965 |
| 2014-05-05 | 2014-04-30 | 156.971 | 437,753 | -12 | 0.03% | 68,714,330 |
| 2014-05-02 | 2014-04-29 | 158.417 | 437,765 | -4,399 | 0.03% | 69,349,543 |
| 2014-04-24 | 2014-04-22 | 159.543 | 442,164 | -1,867 | 0.03% | 70,543,960 |
| 2014-04-23 | 2014-04-17 | 160.266 | 444,031 | +3,111 | 0.03% | 71,163,023 |
| 2014-04-17 | 2014-04-15 | 161.391 | 440,920 | +622 | 0.03% | 71,160,575 |
| 2014-04-16 | 2014-04-14 | 161.713 | 440,298 | +3,321 | 0.03% | 71,201,744 |
| 2014-04-08 | 2014-04-04 | 161.361 | 436,977 | +2,094 | 0.03% | 70,510,859 |
| 2014-04-07 | 2014-04-03 | 160.714 | 434,883 | -16,097 | 0.03% | 69,891,997 |
| 2014-04-03 | 2014-04-01 | 154.819 | 450,980 | -619 | 0.03% | 69,820,240 |
| 2014-03-28 | 2014-03-26 | 150.700 | 451,599 | -1,238 | 0.03% | 68,056,021 |
| 2014-03-26 | 2014-03-24 | 148.035 | 452,837 | +2,476 | 0.03% | 67,035,725 |
| 2014-03-19 | 2014-03-17 | 147.873 | 450,361 | -1,238 | 0.03% | 66,596,447 |
| 2014-03-13 | 2014-03-11 | 153.150 | 451,599 | +4,603 | 0.03% | 69,162,188 |
| 2014-03-12 | 2014-03-10 | 152.007 | 446,996 | +1,839 | 0.03% | 67,946,638 |
| 2014-03-11 | 2014-03-07 | 153.558 | 445,157 | +613 | 0.03% | 68,357,206 |
| 2014-03-10 | 2014-03-06 | 154.047 | 444,544 | -613 | 0.03% | 68,480,705 |
| 2014-03-07 | 2014-03-05 | 153.639 | 445,157 | +613 | 0.03% | 68,393,528 |
| 2014-03-04 | 2014-02-28 | 162.043 | 444,544 | -264 | 0.03% | 72,035,318 |
| 2014-02-25 | 2014-02-21 | 162.043 | 444,808 | -1,226 | 0.03% | 72,078,097 |
| 2014-02-24 | 2014-02-20 | 160.167 | 446,034 | -1,225 | 0.03% | 71,439,720 |
| 2014-02-21 | 2014-02-19 | 160.167 | 447,259 | -613 | 0.03% | 71,635,924 |
| 2014-02-19 | 2014-02-17 | 158.779 | 447,872 | +1,337 | 0.03% | 71,112,873 |
| 2014-02-17 | 2014-02-13 | 156.168 | 446,535 | -1,225 | 0.03% | 69,734,697 |
| 2014-02-13 | 2014-02-11 | 155.516 | 447,760 | +3,064 | 0.03% | 69,633,731 |
| 2014-02-07 | 2014-02-05 | 152.007 | 444,696 | +6,128 | 0.03% | 67,597,021 |
| 2014-02-04 | 2014-01-28 | 156.903 | 438,568 | -613 | 0.03% | 68,812,558 |
| 2014-01-29 | 2014-01-27 | 156.984 | 439,181 | -3,693 | 0.03% | 68,944,573 |
| 2014-01-27 | 2014-01-23 | 159.187 | 442,874 | +3,064 | 0.03% | 70,499,970 |
| 2014-01-24 | 2014-01-22 | 161.390 | 439,810 | -1,226 | 0.03% | 70,981,123 |
| 2014-01-20 | 2014-01-16 | 158.861 | 441,036 | +6,741 | 0.03% | 70,063,442 |
| 2014-01-13 | 2014-01-09 | 158.453 | 434,295 | -1,225 | 0.03% | 68,815,383 |
| 2014-01-03 | 2013-12-31 | 160.493 | 435,520 | +2,451 | 0.03% | 69,897,870 |
| 2013-12-30 | 2013-12-24 | 159.106 | 433,069 | -3,064 | 0.03% | 68,903,802 |
| 2013-12-19 | 2013-12-17 | 157.556 | 436,133 | +337 | 0.03% | 68,715,182 |
| 2013-12-18 | 2013-12-16 | 158.045 | 435,796 | -4,902 | 0.03% | 68,875,432 |
| 2013-12-12 | 2013-12-10 | 158.861 | 440,698 | -3,064 | 0.03% | 70,009,747 |
| 2013-12-11 | 2013-12-09 | 158.943 | 443,762 | +3,677 | 0.03% | 70,532,705 |
| 2013-12-06 | 2013-12-04 | 160.167 | 440,085 | +613 | 0.03% | 70,486,889 |
| 2013-11-29 | 2013-11-27 | 163.104 | 439,472 | +1,838 | 0.03% | 71,679,585 |
| 2013-11-26 | 2013-11-22 | 162.125 | 437,634 | +3,064 | 0.03% | 70,951,307 |
| 2013-11-22 | 2013-11-20 | 162.941 | 434,570 | +3,064 | 0.03% | 70,809,134 |
| 2013-11-20 | 2013-11-18 | 163.185 | 431,506 | +5,515 | 0.03% | 70,415,507 |
| 2013-11-18 | 2013-11-14 | 167.973 | 425,991 | +10,073 | 0.03% | 71,555,059 |
| 2013-11-15 | 2013-11-13 | 167.472 | 415,918 | +4,786 | 0.03% | 69,654,519 |
| 2013-11-14 | 2013-11-12 | 169.310 | 411,132 | +1,795 | 0.03% | 69,608,871 |
| 2013-11-13 | 2013-11-11 | 169.645 | 409,337 | +1,795 | 0.03% | 69,441,790 |
| 2013-11-06 | 2013-11-04 | 172.152 | 407,542 | +1,197 | 0.03% | 70,159,011 |
| 2013-10-31 | 2013-10-29 | 169.477 | 406,345 | +2,991 | 0.03% | 68,866,298 |
| 2013-10-28 | 2013-10-24 | 168.809 | 403,354 | +104,106 | 0.03% | 68,089,729 |
| 2013-10-25 | 2013-10-23 | 169.812 | 299,248 | +2,342 | 0.02% | 50,815,807 |
| 2013-10-21 | 2013-10-17 | 170.647 | 296,906 | +2,393 | 0.02% | 50,666,229 |
| 2013-10-18 | 2013-10-16 | 172.319 | 294,513 | +2,394 | 0.02% | 50,750,111 |
| 2013-10-16 | 2013-10-11 | 173.656 | 292,119 | +5,384 | 0.02% | 50,728,172 |
| 2013-10-11 | 2013-10-09 | 170.647 | 286,735 | +10,172 | 0.02% | 48,930,574 |
| 2013-10-10 | 2013-10-08 | 171.483 | 276,563 | +4,188 | 0.02% | 47,425,869 |
| 2013-10-09 | 2013-10-07 | 171.149 | 272,375 | +9,573 | 0.02% | 46,616,650 |
| 2013-10-08 | 2013-10-04 | 175.661 | 262,802 | +88,550 | 0.02% | 46,164,193 |
| 2013-10-04 | 2013-10-02 | 176.831 | 174,252 | +598 | 0.01% | 30,813,235 |
| 2013-09-26 | 2013-09-24 | 176.330 | 173,654 | +7,778 | 0.01% | 30,620,418 |
| 2013-09-23 | 2013-09-18 | 172.987 | 165,876 | +2,992 | 0.01% | 28,694,441 |
| 2013-09-11 | 2013-09-09 | 172.152 | 162,884 | +1,196 | 0.01% | 28,040,743 |
| 2013-08-23 | 2013-08-21 | 167.973 | 161,688 | +2,992 | 0.01% | 27,159,246 |
| 2013-08-22 | 2013-08-20 | 170.480 | 158,696 | +598 | 0.01% | 27,054,531 |
| 2013-08-19 | 2013-08-15 | 176.330 | 158,098 | +5,983 | 0.01% | 27,877,428 |
| 2013-08-06 | 2013-08-02 | 173.990 | 152,115 | +1,795 | 0.01% | 26,466,507 |
| 2013-08-02 | 2013-07-31 | 172.987 | 150,320 | -1,795 | 0.01% | 26,003,450 |
| 2013-07-31 | 2013-07-29 | 173.154 | 152,115 | +1,811 | 0.01% | 26,339,387 |
| 2013-06-17 | 2013-06-13 | 161.204 | 150,304 | +15,556 | 0.01% | 24,229,622 |
| 2013-04-25 | 2013-04-23 | 187.528 | 134,748 | +235 | 0.01% | 25,269,058 |
| 2013-04-18 | 2013-04-16 | 180.341 | 134,513 | +3,590 | 0.01% | 24,258,255 |
| 2013-03-25 | 2013-03-21 | 175.661 | 130,923 | +5,385 | 0.01% | 22,998,130 |
| 2013-03-19 | 2013-03-15 | 177.500 | 125,538 | +5,385 | 0.01% | 22,282,996 |
| 2013-03-13 | 2013-03-11 | 193.141 | 120,153 | +996 | 0.01% | 23,206,427 |
| 2013-01-30 | 2013-01-28 | 217.915 | 119,157 | +1,187 | 0.01% | 25,966,124 |
| 2012-12-20 | 2012-12-18 | 195.332 | 117,970 | +1,485 | 0.01% | 23,043,267 |
| 2012-11-19 | 2012-11-15 | 193.847 | 116,485 | +2,450 | 0.01% | 22,580,310 |
| 2012-10-03 | 2012-09-27 | 194.708 | 114,035 | -15,856 | 0.01% | 22,203,543 |
| 2012-09-27 | 2012-09-25 | 190.921 | 129,891 | -2,904 | 0.01% | 24,798,883 |
| 2012-08-10 | 2012-08-08 | 172.500 | 132,795 | -5,809 | 0.01% | 22,907,144 |
| 2012-07-18 | 2012-07-16 | 162.687 | 138,604 | +29,044 | 0.01% | 22,549,093 |
| 2012-06-18 | 2012-06-14 | 153.219 | 109,560 | +3,485 | 0.01% | 16,786,631 |
| 2012-05-15 | 2012-05-11 | 152.444 | 106,075 | +17,426 | 0.01% | 16,170,488 |
| 2012-05-14 | 2012-05-10 | 153.649 | 88,649 | -2,904 | 0.01% | 13,620,830 |
| 2012-05-07 | 2012-05-03 | 162.343 | 91,553 | +15,856 | 0.01% | 14,862,976 |
| 2012-04-27 | 2012-04-25 | 162.859 | 75,697 | +106 | 0.00% | 12,327,963 |
| 2012-04-05 | 2012-04-02 | 162.515 | 75,591 | +2,904 | 0.00% | 12,284,673 |
| 2012-04-03 | 2012-03-30 | 166.130 | 72,687 | +11,037 | 0.00% | 12,075,512 |
| 2012-03-12 | 2012-03-08 | 202.033 | 61,650 | +501 | 0.00% | 12,455,305 |
| 2012-01-27 | 2012-01-20 | 189.362 | 61,149 | -4,725 | 0.00% | 11,579,303 |
| 2012-01-19 | 2012-01-17 | 176.865 | 65,874 | +591 | 0.00% | 11,650,821 |
| 2011-12-12 | 2011-12-08 | 177.371 | 65,283 | +1,591 | 0.00% | 11,579,290 |
| 2011-12-09 | 2011-12-07 | 176.125 | 63,692 | -2,248 | 0.00% | 11,217,776 |
| 2011-11-11 | 2011-11-09 | 190.358 | 65,940 | -4,497 | 0.00% | 12,552,187 |
| 2011-09-27 | 2011-09-23 | 166.341 | 70,437 | -4,534 | 0.00% | 11,716,533 |
| 2011-08-23 | 2011-08-19 | 181.285 | 74,971 | +4,497 | 0.01% | 13,591,086 |
| 2011-08-08 | 2011-08-04 | 205.124 | 70,474 | +2,811 | 0.00% | 14,455,892 |
| 2011-06-29 | 2011-06-27 | 196.406 | 67,663 | +562 | 0.00% | 13,289,449 |
| 2011-06-27 | 2011-06-23 | 194.627 | 67,101 | +7,869 | 0.00% | 13,059,693 |
| 2011-04-21 | 2011-04-19 | 216.332 | 59,232 | +22,670 | 0.00% | 12,813,762 |
| 2011-04-11 | 2011-04-07 | 226.472 | 36,562 | -2,249 | 0.00% | 8,280,280 |
| 2011-03-11 | 2011-03-09 | 229.787 | 38,811 | +290 | 0.00% | 8,918,260 |
| 2011-02-01 | 2011-01-28 | 236.777 | 38,521 | +38,521 | 0.00% | 9,120,899 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy