History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,000 | +0 | 0.00% | 96,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,000 | +0 | 0.00% | 96,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,000 | +0 | 0.00% | 94,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,000 | +0 | 0.00% | 93,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,000 | +0 | 0.00% | 93,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,000 | +0 | 0.00% | 92,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,000 | +0 | 0.00% | 93,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,000 | +0 | 0.00% | 94,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,000 | +0 | 0.00% | 94,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,000 | +0 | 0.00% | 96,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,000 | +0 | 0.00% | 95,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,000 | +0 | 0.00% | 96,850 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,000 | +0 | 0.00% | 96,100 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,000 | +0 | 0.00% | 92,150 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,000 | +0 | 0.00% | 92,100 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,000 | +0 | 0.00% | 93,650 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,000 | +0 | 0.00% | 93,050 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,000 | +0 | 0.00% | 92,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,000 | +0 | 0.00% | 91,850 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,000 | +0 | 0.00% | 92,700 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,000 | +0 | 0.00% | 90,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,000 | +0 | 0.00% | 92,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,000 | +0 | 0.00% | 95,350 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,000 | +0 | 0.00% | 93,900 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,000 | +0 | 0.00% | 94,300 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,000 | +0 | 0.00% | 94,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,000 | +0 | 0.00% | 96,250 |
| 2025-08-08 | 2025-08-06 | 93.750 | 1,000 | +0 | 0.00% | 93,750 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,000 | +0 | 0.00% | 92,850 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,000 | +0 | 0.00% | 91,700 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,000 | +0 | 0.00% | 93,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,000 | +0 | 0.00% | 94,650 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,000 | +0 | 0.00% | 94,950 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,000 | +0 | 0.00% | 92,950 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,000 | +0 | 0.00% | 92,300 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,000 | +0 | 0.00% | 91,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,000 | +0 | 0.00% | 91,350 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,000 | +0 | 0.00% | 89,900 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,000 | +0 | 0.00% | 89,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,000 | +0 | 0.00% | 89,750 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,000 | +0 | 0.00% | 88,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,000 | +0 | 0.00% | 89,850 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,000 | +0 | 0.00% | 92,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,000 | +0 | 0.00% | 92,900 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,000 | +0 | 0.00% | 93,300 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,000 | +0 | 0.00% | 90,050 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,000 | +0 | 0.00% | 90,550 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,000 | +0 | 0.00% | 90,950 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,000 | +0 | 0.00% | 89,950 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,000 | +0 | 0.00% | 88,450 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,000 | +0 | 0.00% | 83,450 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,000 | +0 | 0.00% | 85,250 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,000 | +0 | 0.00% | 87,150 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,000 | +0 | 0.00% | 87,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,000 | +0 | 0.00% | 85,450 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,000 | +0 | 0.00% | 84,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,000 | +0 | 0.00% | 85,050 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,000 | +0 | 0.00% | 84,700 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,000 | +0 | 0.00% | 83,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,000 | +0 | 0.00% | 83,050 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,000 | +0 | 0.00% | 84,250 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,000 | +0 | 0.00% | 83,150 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,000 | +0 | 0.00% | 82,850 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,000 | +0 | 0.00% | 82,050 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,000 | +0 | 0.00% | 81,450 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,000 | +0 | 0.00% | 81,150 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,000 | +0 | 0.00% | 82,350 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,000 | +0 | 0.00% | 82,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,000 | +0 | 0.00% | 80,900 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,000 | +0 | 0.00% | 81,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,000 | +0 | 0.00% | 81,050 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,000 | +0 | 0.00% | 81,950 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,000 | +0 | 0.00% | 81,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,000 | +0 | 0.00% | 81,300 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,000 | +0 | 0.00% | 80,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,000 | +0 | 0.00% | 76,300 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,000 | +0 | 0.00% | 75,250 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,000 | +0 | 0.00% | 72,450 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,000 | +0 | 0.00% | 72,650 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,000 | +0 | 0.00% | 72,350 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,000 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,000 | +0 | 0.00% | 71,550 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,000 | +0 | 0.00% | 69,400 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,000 | +0 | 0.00% | 68,700 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,000 | +0 | 0.00% | 67,850 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,000 | +0 | 0.00% | 67,950 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,000 | +0 | 0.00% | 66,150 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,000 | +0 | 0.00% | 67,350 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,000 | +0 | 0.00% | 69,050 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,000 | +0 | 0.00% | 73,650 |
| 2025-04-07 | 2025-04-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-04-03 | 2025-04-01 | 74.850 | 1,000 | +0 | 0.00% | 74,850 |
| 2025-04-02 | 2025-03-31 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-04-01 | 2025-03-28 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,000 | +0 | 0.00% | 74,550 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,000 | +0 | 0.00% | 74,350 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,000 | +0 | 0.00% | 78,150 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,000 | +0 | 0.00% | 77,850 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,000 | +0 | 0.00% | 76,200 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,000 | +0 | 0.00% | 77,862 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,000 | +12 | 0.00% | 77,356 |
| 2025-03-11 | 2025-03-07 | 76.951 | 988 | +0 | 0.00% | 76,027 |
| 2025-03-10 | 2025-03-06 | 77.761 | 988 | +0 | 0.00% | 76,828 |
| 2025-03-07 | 2025-03-05 | 76.799 | 988 | +0 | 0.00% | 75,877 |
| 2025-03-06 | 2025-03-04 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-03-05 | 2025-03-03 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2025-03-04 | 2025-02-28 | 73.711 | 988 | +0 | 0.00% | 72,826 |
| 2025-03-03 | 2025-02-27 | 75.887 | 988 | +0 | 0.00% | 74,977 |
| 2025-02-28 | 2025-02-26 | 75.533 | 988 | +0 | 0.00% | 74,627 |
| 2025-02-27 | 2025-02-25 | 73.609 | 988 | +0 | 0.00% | 72,726 |
| 2025-02-26 | 2025-02-24 | 74.166 | 988 | +0 | 0.00% | 73,276 |
| 2025-02-25 | 2025-02-21 | 71.432 | 988 | +0 | 0.00% | 70,575 |
| 2025-02-24 | 2025-02-20 | 71.534 | 988 | +0 | 0.00% | 70,675 |
| 2025-02-21 | 2025-02-19 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-20 | 2025-02-18 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-19 | 2025-02-17 | 72.546 | 988 | +0 | 0.00% | 71,676 |
| 2025-02-18 | 2025-02-14 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-17 | 2025-02-13 | 72.445 | 988 | +0 | 0.00% | 71,576 |
| 2025-02-14 | 2025-02-12 | 72.698 | 988 | +0 | 0.00% | 71,826 |
| 2025-02-13 | 2025-02-11 | 70.066 | 988 | +0 | 0.00% | 69,225 |
| 2025-02-12 | 2025-02-10 | 70.926 | 988 | +0 | 0.00% | 70,075 |
| 2025-02-11 | 2025-02-07 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-02-10 | 2025-02-06 | 71.686 | 988 | +0 | 0.00% | 70,825 |
| 2025-02-07 | 2025-02-05 | 70.622 | 988 | +0 | 0.00% | 69,775 |
| 2025-02-06 | 2025-02-04 | 72.040 | 988 | +0 | 0.00% | 71,175 |
| 2025-02-05 | 2025-02-03 | 71.382 | 988 | +0 | 0.00% | 70,525 |
| 2025-02-04 | 2025-01-28 | 70.673 | 988 | +0 | 0.00% | 69,825 |
| 2025-02-03 | 2025-01-24 | 70.572 | 988 | +0 | 0.00% | 69,725 |
| 2025-01-27 | 2025-01-23 | 70.319 | 988 | +0 | 0.00% | 69,475 |
| 2025-01-24 | 2025-01-22 | 71.584 | 988 | +0 | 0.00% | 70,725 |
| 2025-01-23 | 2025-01-21 | 72.293 | 988 | +0 | 0.00% | 71,426 |
| 2025-01-22 | 2025-01-20 | 72.141 | 988 | +0 | 0.00% | 71,276 |
| 2025-01-21 | 2025-01-17 | 70.774 | 988 | +0 | 0.00% | 69,925 |
| 2025-01-20 | 2025-01-16 | 71.078 | 988 | +0 | 0.00% | 70,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 988 | +0 | 0.00% | 70,875 |
| 2025-01-16 | 2025-01-14 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-15 | 2025-01-13 | 70.977 | 988 | +0 | 0.00% | 70,125 |
| 2025-01-14 | 2025-01-10 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-13 | 2025-01-09 | 72.091 | 988 | +0 | 0.00% | 71,225 |
| 2025-01-10 | 2025-01-08 | 72.597 | 988 | +0 | 0.00% | 71,726 |
| 2025-01-09 | 2025-01-07 | 74.116 | 988 | +0 | 0.00% | 73,226 |
| 2025-01-08 | 2025-01-06 | 74.571 | 988 | +0 | 0.00% | 73,676 |
| 2025-01-07 | 2025-01-03 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2025-01-06 | 2025-01-02 | 74.723 | 988 | +0 | 0.00% | 73,826 |
| 2025-01-03 | 2024-12-31 | 75.584 | 988 | +0 | 0.00% | 74,677 |
| 2025-01-02 | 2024-12-27 | 75.331 | 988 | +0 | 0.00% | 74,427 |
| 2024-12-30 | 2024-12-24 | 75.432 | 988 | +0 | 0.00% | 74,527 |
| 2024-12-27 | 2024-12-20 | 73.508 | 988 | +0 | 0.00% | 72,626 |
| 2024-12-23 | 2024-12-19 | 73.204 | 988 | +0 | 0.00% | 72,326 |
| 2024-12-20 | 2024-12-18 | 74.875 | 988 | +0 | 0.00% | 73,976 |
| 2024-12-19 | 2024-12-17 | 74.926 | 988 | +0 | 0.00% | 74,027 |
| 2024-12-18 | 2024-12-16 | 75.786 | 988 | +0 | 0.00% | 74,877 |
| 2024-12-17 | 2024-12-13 | 76.444 | 988 | +0 | 0.00% | 75,527 |
| 2024-12-16 | 2024-12-12 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-12-13 | 2024-12-11 | 77.457 | 988 | +0 | 0.00% | 76,527 |
| 2024-12-12 | 2024-12-10 | 79.482 | 988 | +0 | 0.00% | 78,528 |
| 2024-12-11 | 2024-12-09 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-10 | 2024-12-06 | 78.520 | 988 | +0 | 0.00% | 77,578 |
| 2024-12-09 | 2024-12-05 | 78.318 | 988 | +0 | 0.00% | 77,378 |
| 2024-12-06 | 2024-12-04 | 78.874 | 988 | +0 | 0.00% | 77,928 |
| 2024-12-05 | 2024-12-03 | 79.229 | 988 | +0 | 0.00% | 78,278 |
| 2024-12-04 | 2024-12-02 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-12-03 | 2024-11-29 | 78.216 | 988 | +0 | 0.00% | 77,278 |
| 2024-12-02 | 2024-11-28 | 78.469 | 988 | +0 | 0.00% | 77,528 |
| 2024-11-29 | 2024-11-27 | 78.267 | 988 | +0 | 0.00% | 77,328 |
| 2024-11-28 | 2024-11-26 | 76.596 | 988 | +0 | 0.00% | 75,677 |
| 2024-11-27 | 2024-11-25 | 76.697 | 988 | +0 | 0.00% | 75,777 |
| 2024-11-26 | 2024-11-22 | 77.254 | 988 | +0 | 0.00% | 76,327 |
| 2024-11-25 | 2024-11-21 | 78.115 | 988 | +0 | 0.00% | 77,178 |
| 2024-11-22 | 2024-11-20 | 78.368 | 988 | +0 | 0.00% | 77,428 |
| 2024-11-21 | 2024-11-19 | 77.963 | 988 | +0 | 0.00% | 77,028 |
| 2024-11-20 | 2024-11-18 | 77.204 | 988 | +0 | 0.00% | 76,277 |
| 2024-11-19 | 2024-11-15 | 77.406 | 988 | +0 | 0.00% | 76,477 |
| 2024-11-18 | 2024-11-14 | 77.609 | 988 | +0 | 0.00% | 76,677 |
| 2024-11-15 | 2024-11-13 | 77.710 | 988 | +0 | 0.00% | 76,777 |
| 2024-11-14 | 2024-11-12 | 78.166 | 988 | +0 | 0.00% | 77,228 |
| 2024-11-13 | 2024-11-11 | 79.684 | 988 | +0 | 0.00% | 78,728 |
| 2024-11-12 | 2024-11-08 | 87.225 | 988 | +0 | 0.00% | 86,178 |
| 2024-11-11 | 2024-11-07 | 86.911 | 988 | +34 | 0.00% | 85,868 |
| 2024-11-08 | 2024-11-06 | 88.378 | 954 | +0 | 0.00% | 84,312 |
| 2024-11-07 | 2024-11-05 | 90.316 | 954 | +0 | 0.00% | 86,161 |
| 2024-11-06 | 2024-11-04 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-05 | 2024-11-01 | 89.268 | 954 | +0 | 0.00% | 85,162 |
| 2024-11-04 | 2024-10-31 | 88.168 | 954 | +0 | 0.00% | 84,112 |
| 2024-11-01 | 2024-10-30 | 88.273 | 954 | +0 | 0.00% | 84,212 |
| 2024-10-31 | 2024-10-29 | 89.530 | 954 | +0 | 0.00% | 85,412 |
| 2024-10-30 | 2024-10-28 | 89.897 | 954 | +0 | 0.00% | 85,762 |
| 2024-10-29 | 2024-10-25 | 89.163 | 954 | +0 | 0.00% | 85,062 |
| 2024-10-28 | 2024-10-24 | 87.644 | 954 | +0 | 0.00% | 83,612 |
| 2024-10-25 | 2024-10-23 | 88.325 | 954 | +0 | 0.00% | 84,262 |
| 2024-10-24 | 2024-10-22 | 88.482 | 954 | +0 | 0.00% | 84,412 |
| 2024-10-23 | 2024-10-21 | 90.421 | 954 | +0 | 0.00% | 86,261 |
| 2024-10-22 | 2024-10-18 | 91.521 | 954 | +0 | 0.00% | 87,311 |
| 2024-10-21 | 2024-10-17 | 90.630 | 954 | +0 | 0.00% | 86,461 |
| 2024-10-18 | 2024-10-16 | 90.840 | 954 | +0 | 0.00% | 86,661 |
| 2024-10-17 | 2024-10-15 | 90.106 | 954 | +0 | 0.00% | 85,961 |
| 2024-10-16 | 2024-10-14 | 89.425 | 954 | +0 | 0.00% | 85,312 |
| 2024-10-15 | 2024-10-10 | 88.639 | 954 | +0 | 0.00% | 84,562 |
| 2024-10-14 | 2024-10-09 | 89.740 | 954 | +0 | 0.00% | 85,612 |
| 2024-10-10 | 2024-10-08 | 90.578 | 954 | +0 | 0.00% | 86,411 |
| 2024-10-09 | 2024-10-07 | 95.135 | 954 | +0 | 0.00% | 90,759 |
| 2024-10-08 | 2024-10-04 | 94.088 | 954 | +0 | 0.00% | 89,760 |
| 2024-10-07 | 2024-10-03 | 94.297 | 954 | +0 | 0.00% | 89,960 |
| 2024-10-04 | 2024-10-02 | 95.397 | 954 | +0 | 0.00% | 91,009 |
| 2024-10-03 | 2024-09-30 | 89.635 | 954 | +0 | 0.00% | 85,512 |
| 2024-10-02 | 2024-09-27 | 90.683 | 954 | +0 | 0.00% | 86,511 |
| 2024-09-30 | 2024-09-26 | 87.382 | 954 | +0 | 0.00% | 83,363 |
| 2024-09-27 | 2024-09-25 | 86.806 | 954 | +0 | 0.00% | 82,813 |
| 2024-09-26 | 2024-09-24 | 85.496 | 954 | +0 | 0.00% | 81,563 |
| 2024-09-25 | 2024-09-23 | 85.077 | 954 | +0 | 0.00% | 81,164 |
| 2024-09-24 | 2024-09-20 | 85.234 | 954 | +0 | 0.00% | 81,314 |
| 2024-09-23 | 2024-09-19 | 84.448 | 954 | +0 | 0.00% | 80,564 |
| 2024-09-20 | 2024-09-17 | 84.396 | 954 | +0 | 0.00% | 80,514 |
| 2024-09-19 | 2024-09-16 | 82.772 | 954 | +0 | 0.00% | 78,965 |
| 2024-09-17 | 2024-09-13 | 81.515 | 954 | +0 | 0.00% | 77,765 |
| 2024-09-16 | 2024-09-12 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-09-13 | 2024-09-11 | 79.943 | 954 | +0 | 0.00% | 76,266 |
| 2024-09-12 | 2024-09-10 | 80.519 | 954 | +0 | 0.00% | 76,816 |
| 2024-09-11 | 2024-09-09 | 80.729 | 954 | +0 | 0.00% | 77,015 |
| 2024-09-10 | 2024-09-05 | 78.738 | 954 | +0 | 0.00% | 75,116 |
| 2024-09-09 | 2024-09-04 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-09-05 | 2024-09-03 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-09-04 | 2024-09-02 | 78.110 | 954 | +0 | 0.00% | 74,517 |
| 2024-09-03 | 2024-08-30 | 80.100 | 954 | +0 | 0.00% | 76,416 |
| 2024-09-02 | 2024-08-29 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-08-30 | 2024-08-28 | 79.524 | 954 | +0 | 0.00% | 75,866 |
| 2024-08-29 | 2024-08-27 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-08-28 | 2024-08-26 | 77.952 | 954 | +0 | 0.00% | 74,367 |
| 2024-08-27 | 2024-08-23 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-26 | 2024-08-22 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-23 | 2024-08-21 | 74.600 | 954 | +0 | 0.00% | 71,168 |
| 2024-08-22 | 2024-08-20 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-08-21 | 2024-08-19 | 75.385 | 954 | +0 | 0.00% | 71,918 |
| 2024-08-20 | 2024-08-16 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-19 | 2024-08-15 | 75.281 | 954 | +0 | 0.00% | 71,818 |
| 2024-08-16 | 2024-08-14 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-15 | 2024-08-13 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-08-14 | 2024-08-12 | 74.966 | 954 | +0 | 0.00% | 71,518 |
| 2024-08-13 | 2024-08-09 | 76.381 | 954 | +0 | 0.00% | 72,867 |
| 2024-08-12 | 2024-08-08 | 75.228 | 954 | +0 | 0.00% | 71,768 |
| 2024-08-09 | 2024-08-07 | 74.862 | 954 | +0 | 0.00% | 71,418 |
| 2024-08-08 | 2024-08-06 | 73.657 | 954 | +0 | 0.00% | 70,268 |
| 2024-08-07 | 2024-08-05 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-08-06 | 2024-08-02 | 70.723 | 954 | +0 | 0.00% | 67,470 |
| 2024-08-05 | 2024-08-01 | 71.404 | 954 | +0 | 0.00% | 68,119 |
| 2024-08-02 | 2024-07-31 | 71.090 | 954 | +0 | 0.00% | 67,820 |
| 2024-08-01 | 2024-07-30 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-31 | 2024-07-29 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-30 | 2024-07-26 | 73.238 | 954 | +0 | 0.00% | 69,869 |
| 2024-07-29 | 2024-07-25 | 71.194 | 954 | +0 | 0.00% | 67,920 |
| 2024-07-26 | 2024-07-24 | 72.033 | 954 | +0 | 0.00% | 68,719 |
| 2024-07-25 | 2024-07-23 | 72.976 | 954 | +0 | 0.00% | 69,619 |
| 2024-07-24 | 2024-07-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-07-23 | 2024-07-19 | 73.500 | 954 | +0 | 0.00% | 70,119 |
| 2024-07-22 | 2024-07-18 | 75.595 | 954 | +0 | 0.00% | 72,118 |
| 2024-07-19 | 2024-07-17 | 75.543 | 954 | +0 | 0.00% | 72,068 |
| 2024-07-18 | 2024-07-16 | 73.761 | 954 | +0 | 0.00% | 70,368 |
| 2024-07-17 | 2024-07-15 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-07-16 | 2024-07-12 | 75.857 | 954 | +0 | 0.00% | 72,368 |
| 2024-07-15 | 2024-07-11 | 71.456 | 954 | +0 | 0.00% | 68,169 |
| 2024-07-12 | 2024-07-10 | 68.837 | 954 | +0 | 0.00% | 65,671 |
| 2024-07-11 | 2024-07-09 | 70.094 | 954 | +0 | 0.00% | 66,870 |
| 2024-07-10 | 2024-07-08 | 68.942 | 954 | +0 | 0.00% | 65,770 |
| 2024-07-09 | 2024-07-05 | 69.675 | 954 | +0 | 0.00% | 66,470 |
| 2024-07-08 | 2024-07-04 | 69.832 | 954 | +0 | 0.00% | 66,620 |
| 2024-07-05 | 2024-07-03 | 70.356 | 954 | +0 | 0.00% | 67,120 |
| 2024-07-04 | 2024-07-02 | 70.304 | 954 | +0 | 0.00% | 67,070 |
| 2024-07-03 | 2024-06-28 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-07-02 | 2024-06-27 | 70.775 | 954 | +0 | 0.00% | 67,520 |
| 2024-06-28 | 2024-06-26 | 72.766 | 954 | +0 | 0.00% | 69,419 |
| 2024-06-27 | 2024-06-25 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-26 | 2024-06-24 | 72.714 | 954 | +0 | 0.00% | 69,369 |
| 2024-06-25 | 2024-06-21 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-06-24 | 2024-06-20 | 74.442 | 954 | +0 | 0.00% | 71,018 |
| 2024-06-21 | 2024-06-19 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-20 | 2024-06-18 | 73.866 | 954 | +0 | 0.00% | 70,468 |
| 2024-06-19 | 2024-06-17 | 74.285 | 954 | +0 | 0.00% | 70,868 |
| 2024-06-18 | 2024-06-14 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-17 | 2024-06-13 | 75.490 | 954 | +0 | 0.00% | 72,018 |
| 2024-06-14 | 2024-06-12 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-06-13 | 2024-06-11 | 76.224 | 954 | +0 | 0.00% | 72,717 |
| 2024-06-12 | 2024-06-07 | 77.114 | 954 | +0 | 0.00% | 73,567 |
| 2024-06-11 | 2024-06-06 | 78.581 | 954 | +0 | 0.00% | 74,966 |
| 2024-06-07 | 2024-06-05 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-06-06 | 2024-06-04 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-06-05 | 2024-06-03 | 78.057 | 954 | +0 | 0.00% | 74,467 |
| 2024-06-04 | 2024-05-31 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-06-03 | 2024-05-30 | 79.000 | 954 | +0 | 0.00% | 75,366 |
| 2024-05-31 | 2024-05-29 | 79.105 | 954 | +0 | 0.00% | 75,466 |
| 2024-05-30 | 2024-05-28 | 80.467 | 954 | +0 | 0.00% | 76,766 |
| 2024-05-29 | 2024-05-27 | 80.572 | 954 | +0 | 0.00% | 76,866 |
| 2024-05-28 | 2024-05-24 | 80.834 | 954 | +0 | 0.00% | 77,115 |
| 2024-05-27 | 2024-05-23 | 83.034 | 954 | +0 | 0.00% | 79,214 |
| 2024-05-24 | 2024-05-22 | 83.453 | 954 | +0 | 0.00% | 79,614 |
| 2024-05-23 | 2024-05-21 | 83.505 | 954 | +0 | 0.00% | 79,664 |
| 2024-05-22 | 2024-05-20 | 84.868 | 954 | +0 | 0.00% | 80,964 |
| 2024-05-21 | 2024-05-17 | 83.925 | 954 | +0 | 0.00% | 80,064 |
| 2024-05-20 | 2024-05-16 | 83.453 | 954 | +0 | 0.00% | 79,614 |
| 2024-05-17 | 2024-05-14 | 81.567 | 954 | +0 | 0.00% | 77,815 |
| 2024-05-16 | 2024-05-13 | 81.724 | 954 | +0 | 0.00% | 77,965 |
| 2024-05-14 | 2024-05-10 | 80.677 | 954 | +0 | 0.00% | 76,965 |
| 2024-05-13 | 2024-05-09 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-05-10 | 2024-05-08 | 77.271 | 954 | +0 | 0.00% | 73,717 |
| 2024-05-09 | 2024-05-07 | 78.791 | 954 | +0 | 0.00% | 75,166 |
| 2024-05-08 | 2024-05-06 | 78.476 | 954 | +0 | 0.00% | 74,866 |
| 2024-05-07 | 2024-05-03 | 78.214 | 954 | +0 | 0.00% | 74,617 |
| 2024-05-06 | 2024-05-02 | 77.533 | 954 | +0 | 0.00% | 73,967 |
| 2024-05-03 | 2024-04-30 | 76.224 | 954 | +0 | 0.00% | 72,717 |
| 2024-05-02 | 2024-04-29 | 76.171 | 954 | +0 | 0.00% | 72,667 |
| 2024-04-30 | 2024-04-26 | 76.328 | 954 | +0 | 0.00% | 72,817 |
| 2024-04-29 | 2024-04-25 | 75.438 | 954 | +0 | 0.00% | 71,968 |
| 2024-04-26 | 2024-04-24 | 75.333 | 954 | +0 | 0.00% | 71,868 |
| 2024-04-25 | 2024-04-23 | 75.019 | 954 | +0 | 0.00% | 71,568 |
| 2024-04-24 | 2024-04-22 | 73.919 | 954 | +0 | 0.00% | 70,518 |
| 2024-04-23 | 2024-04-19 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-04-22 | 2024-04-18 | 73.342 | 954 | +0 | 0.00% | 69,969 |
| 2024-04-19 | 2024-04-17 | 73.290 | 954 | +0 | 0.00% | 69,919 |
| 2024-04-18 | 2024-04-16 | 72.871 | 954 | +0 | 0.00% | 69,519 |
| 2024-04-17 | 2024-04-15 | 74.704 | 954 | +0 | 0.00% | 71,268 |
| 2024-04-16 | 2024-04-12 | 76.538 | 954 | +0 | 0.00% | 73,017 |
| 2024-04-15 | 2024-04-11 | 77.848 | 954 | +0 | 0.00% | 74,267 |
| 2024-04-12 | 2024-04-10 | 78.895 | 954 | +0 | 0.00% | 75,266 |
| 2024-04-11 | 2024-04-09 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-04-10 | 2024-04-08 | 78.005 | 954 | +0 | 0.00% | 74,417 |
| 2024-04-09 | 2024-04-05 | 77.900 | 954 | +0 | 0.00% | 74,317 |
| 2024-04-08 | 2024-04-03 | 78.372 | 954 | +0 | 0.00% | 74,766 |
| 2024-04-05 | 2024-04-02 | 80.205 | 954 | +0 | 0.00% | 76,516 |
| 2024-04-03 | 2024-03-28 | 79.053 | 954 | +0 | 0.00% | 75,416 |
| 2024-04-02 | 2024-03-27 | 79.681 | 954 | +0 | 0.00% | 76,016 |
| 2024-03-28 | 2024-03-26 | 79.315 | 954 | +0 | 0.00% | 75,666 |
| 2024-03-27 | 2024-03-25 | 78.057 | 954 | +0 | 0.00% | 74,467 |
| 2024-03-26 | 2024-03-22 | 77.848 | 954 | +0 | 0.00% | 74,267 |
| 2024-03-25 | 2024-03-21 | 79.996 | 954 | +0 | 0.00% | 76,316 |
| 2024-03-22 | 2024-03-20 | 78.686 | 954 | +0 | 0.00% | 75,066 |
| 2024-03-21 | 2024-03-19 | 80.310 | 954 | +0 | 0.00% | 76,616 |
| 2024-03-20 | 2024-03-18 | 79.891 | 954 | +0 | 0.00% | 76,216 |
| 2024-03-19 | 2024-03-15 | 82.039 | 954 | +0 | 0.00% | 78,265 |
| 2024-03-18 | 2024-03-14 | 82.563 | 954 | +0 | 0.00% | 78,765 |
| 2024-03-15 | 2024-03-13 | 83.715 | 954 | +0 | 0.00% | 79,864 |
| 2024-03-14 | 2024-03-12 | 83.558 | 954 | +0 | 0.00% | 79,714 |
| 2024-03-13 | 2024-03-11 | 83.465 | 954 | +0 | 0.00% | 79,626 |
| 2024-03-12 | 2024-03-08 | 82.882 | 954 | +11 | 0.00% | 79,069 |
| 2024-03-11 | 2024-03-07 | 83.518 | 943 | +0 | 0.00% | 78,758 |
| 2024-03-08 | 2024-03-06 | 83.571 | 943 | +0 | 0.00% | 78,808 |
| 2024-03-07 | 2024-03-05 | 84.102 | 943 | +0 | 0.00% | 79,308 |
| 2024-03-06 | 2024-03-04 | 85.692 | 943 | +0 | 0.00% | 80,808 |
| 2024-03-05 | 2024-03-01 | 84.261 | 943 | +0 | 0.00% | 79,458 |
| 2024-03-04 | 2024-02-29 | 83.730 | 943 | +0 | 0.00% | 78,958 |
| 2024-03-01 | 2024-02-28 | 82.723 | 943 | +0 | 0.00% | 78,008 |
| 2024-02-29 | 2024-02-27 | 82.193 | 943 | +0 | 0.00% | 77,508 |
| 2024-02-28 | 2024-02-26 | 81.238 | 943 | +0 | 0.00% | 76,608 |
| 2024-02-27 | 2024-02-23 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2024-02-26 | 2024-02-22 | 80.708 | 943 | +0 | 0.00% | 76,107 |
| 2024-02-23 | 2024-02-21 | 79.700 | 943 | +0 | 0.00% | 75,157 |
| 2024-02-22 | 2024-02-20 | 76.837 | 943 | +0 | 0.00% | 72,457 |
| 2024-02-21 | 2024-02-19 | 76.147 | 943 | +0 | 0.00% | 71,807 |
| 2024-02-20 | 2024-02-16 | 77.420 | 943 | +0 | 0.00% | 73,007 |
| 2024-02-19 | 2024-02-15 | 75.458 | 943 | +0 | 0.00% | 71,157 |
| 2024-02-16 | 2024-02-14 | 75.723 | 943 | +0 | 0.00% | 71,407 |
| 2024-02-15 | 2024-02-09 | 75.829 | 943 | +0 | 0.00% | 71,507 |
| 2024-02-14 | 2024-02-07 | 77.261 | 943 | +0 | 0.00% | 72,857 |
| 2024-02-08 | 2024-02-06 | 76.041 | 943 | +0 | 0.00% | 71,707 |
| 2024-02-07 | 2024-02-05 | 75.723 | 943 | +0 | 0.00% | 71,407 |
| 2024-02-06 | 2024-02-02 | 76.943 | 943 | +0 | 0.00% | 72,557 |
| 2024-02-05 | 2024-02-01 | 76.943 | 943 | +0 | 0.00% | 72,557 |
| 2024-02-02 | 2024-01-31 | 77.261 | 943 | +0 | 0.00% | 72,857 |
| 2024-02-01 | 2024-01-30 | 78.693 | 943 | +0 | 0.00% | 74,207 |
| 2024-01-31 | 2024-01-29 | 81.132 | 943 | +0 | 0.00% | 76,508 |
| 2024-01-30 | 2024-01-26 | 81.450 | 943 | +0 | 0.00% | 76,808 |
| 2024-01-29 | 2024-01-25 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2024-01-26 | 2024-01-24 | 80.549 | 943 | +0 | 0.00% | 75,957 |
| 2024-01-25 | 2024-01-23 | 79.011 | 943 | +0 | 0.00% | 74,507 |
| 2024-01-24 | 2024-01-22 | 78.587 | 943 | +0 | 0.00% | 74,107 |
| 2024-01-23 | 2024-01-19 | 80.072 | 943 | +0 | 0.00% | 75,507 |
| 2024-01-22 | 2024-01-18 | 79.647 | 943 | +0 | 0.00% | 75,107 |
| 2024-01-19 | 2024-01-17 | 79.700 | 943 | +0 | 0.00% | 75,157 |
| 2024-01-18 | 2024-01-16 | 82.405 | 943 | +0 | 0.00% | 77,708 |
| 2024-01-17 | 2024-01-15 | 83.200 | 943 | +0 | 0.00% | 78,458 |
| 2024-01-16 | 2024-01-12 | 84.049 | 943 | +0 | 0.00% | 79,258 |
| 2024-01-15 | 2024-01-11 | 84.738 | 943 | +0 | 0.00% | 79,908 |
| 2024-01-12 | 2024-01-10 | 83.996 | 943 | +0 | 0.00% | 79,208 |
| 2024-01-11 | 2024-01-09 | 84.102 | 943 | +0 | 0.00% | 79,308 |
| 2024-01-10 | 2024-01-08 | 84.420 | 943 | +0 | 0.00% | 79,608 |
| 2024-01-09 | 2024-01-05 | 85.533 | 943 | +0 | 0.00% | 80,658 |
| 2024-01-08 | 2024-01-04 | 85.798 | 943 | +0 | 0.00% | 80,908 |
| 2024-01-05 | 2024-01-03 | 86.276 | 943 | +0 | 0.00% | 81,358 |
| 2024-01-04 | 2024-01-02 | 88.556 | 943 | +0 | 0.00% | 83,508 |
| 2024-01-03 | 2023-12-29 | 89.563 | 943 | +0 | 0.00% | 84,458 |
| 2024-01-02 | 2023-12-28 | 89.988 | 943 | +0 | 0.00% | 84,858 |
| 2023-12-29 | 2023-12-27 | 88.768 | 943 | +0 | 0.00% | 83,708 |
| 2023-12-28 | 2023-12-22 | 87.761 | 943 | +0 | 0.00% | 82,758 |
| 2023-12-27 | 2023-12-21 | 87.707 | 943 | +0 | 0.00% | 82,708 |
| 2023-12-22 | 2023-12-20 | 87.018 | 943 | +0 | 0.00% | 82,058 |
| 2023-12-21 | 2023-12-19 | 87.124 | 943 | +0 | 0.00% | 82,158 |
| 2023-12-20 | 2023-12-18 | 87.230 | 943 | +0 | 0.00% | 82,258 |
| 2023-12-19 | 2023-12-15 | 88.821 | 943 | +0 | 0.00% | 83,758 |
| 2023-12-18 | 2023-12-14 | 85.480 | 943 | +0 | 0.00% | 80,608 |
| 2023-12-15 | 2023-12-13 | 82.670 | 943 | +0 | 0.00% | 77,958 |
| 2023-12-14 | 2023-12-12 | 82.352 | 943 | +0 | 0.00% | 77,658 |
| 2023-12-13 | 2023-12-11 | 82.193 | 943 | +0 | 0.00% | 77,508 |
| 2023-12-12 | 2023-12-08 | 81.874 | 943 | +0 | 0.00% | 77,208 |
| 2023-12-11 | 2023-12-07 | 82.140 | 943 | +0 | 0.00% | 77,458 |
| 2023-12-08 | 2023-12-06 | 81.397 | 943 | +0 | 0.00% | 76,758 |
| 2023-12-07 | 2023-12-05 | 80.496 | 943 | +0 | 0.00% | 75,907 |
| 2023-12-06 | 2023-12-04 | 80.814 | 943 | +0 | 0.00% | 76,208 |
| 2023-12-05 | 2023-12-01 | 80.655 | 943 | +0 | 0.00% | 76,057 |
| 2023-12-04 | 2023-11-30 | 81.291 | 943 | +0 | 0.00% | 76,658 |
| 2023-12-01 | 2023-11-29 | 81.026 | 943 | +0 | 0.00% | 76,408 |
| 2023-11-30 | 2023-11-28 | 82.564 | 943 | +0 | 0.00% | 77,858 |
| 2023-11-29 | 2023-11-27 | 83.306 | 943 | +0 | 0.00% | 78,558 |
| 2023-11-28 | 2023-11-24 | 84.155 | 943 | +0 | 0.00% | 79,358 |
| 2023-11-27 | 2023-11-23 | 85.321 | 943 | +0 | 0.00% | 80,458 |
| 2023-11-24 | 2023-11-22 | 84.579 | 943 | +0 | 0.00% | 79,758 |
| 2023-11-23 | 2023-11-21 | 84.155 | 943 | +0 | 0.00% | 79,358 |
| 2023-11-22 | 2023-11-20 | 85.215 | 943 | +0 | 0.00% | 80,358 |
| 2023-11-21 | 2023-11-17 | 83.412 | 943 | +0 | 0.00% | 78,658 |
| 2023-11-20 | 2023-11-16 | 84.685 | 943 | +0 | 0.00% | 79,858 |
| 2023-11-17 | 2023-11-15 | 85.639 | 943 | +0 | 0.00% | 80,758 |
| 2023-11-16 | 2023-11-14 | 82.617 | 943 | +0 | 0.00% | 77,908 |
| 2023-11-15 | 2023-11-13 | 82.087 | 943 | +0 | 0.00% | 77,408 |
| 2023-11-14 | 2023-11-10 | 81.556 | 943 | +0 | 0.00% | 76,908 |
| 2023-11-13 | 2023-11-09 | 82.564 | 943 | +0 | 0.00% | 77,858 |
| 2023-11-10 | 2023-11-08 | 82.776 | 943 | +0 | 0.00% | 78,058 |
| 2023-11-09 | 2023-11-07 | 83.624 | 943 | +0 | 0.00% | 78,858 |
| 2023-11-08 | 2023-11-06 | 85.268 | 943 | +0 | 0.00% | 80,408 |
| 2023-11-07 | 2023-11-03 | 94.038 | 943 | +0 | 0.00% | 88,678 |
| 2023-11-06 | 2023-11-02 | 91.598 | 943 | +41 | 0.00% | 86,377 |
| 2023-11-03 | 2023-11-01 | 89.935 | 902 | +0 | 0.00% | 81,121 |
| 2023-11-02 | 2023-10-31 | 89.103 | 902 | +0 | 0.00% | 80,371 |
| 2023-11-01 | 2023-10-30 | 90.267 | 902 | +0 | 0.00% | 81,421 |
| 2023-10-31 | 2023-10-27 | 89.491 | 902 | +0 | 0.00% | 80,721 |
| 2023-10-30 | 2023-10-26 | 87.772 | 902 | +0 | 0.00% | 79,171 |
| 2023-10-27 | 2023-10-25 | 88.160 | 902 | +0 | 0.00% | 79,521 |
| 2023-10-26 | 2023-10-24 | 88.604 | 902 | +0 | 0.00% | 79,921 |
| 2023-10-25 | 2023-10-20 | 90.378 | 902 | +0 | 0.00% | 81,521 |
| 2023-10-24 | 2023-10-19 | 90.212 | 902 | +0 | 0.00% | 81,371 |
| 2023-10-20 | 2023-10-18 | 92.541 | 902 | +0 | 0.00% | 83,472 |
| 2023-10-19 | 2023-10-17 | 92.762 | 902 | +0 | 0.00% | 83,672 |
| 2023-10-18 | 2023-10-16 | 92.319 | 902 | +0 | 0.00% | 83,272 |
| 2023-10-17 | 2023-10-13 | 92.707 | 902 | +0 | 0.00% | 83,622 |
| 2023-10-16 | 2023-10-12 | 94.980 | 902 | +0 | 0.00% | 85,672 |
| 2023-10-13 | 2023-10-11 | 94.370 | 902 | +0 | 0.00% | 85,122 |
| 2023-10-12 | 2023-10-10 | 94.259 | 902 | +0 | 0.00% | 85,022 |
| 2023-10-11 | 2023-10-09 | 93.040 | 902 | +0 | 0.00% | 83,922 |
| 2023-10-10 | 2023-10-06 | 93.261 | 902 | +0 | 0.00% | 84,122 |
| 2023-10-09 | 2023-10-05 | 92.707 | 902 | +0 | 0.00% | 83,622 |
| 2023-10-06 | 2023-10-04 | 91.986 | 902 | +0 | 0.00% | 82,972 |
| 2023-10-05 | 2023-10-03 | 90.156 | 902 | +0 | 0.00% | 81,321 |
| 2023-10-04 | 2023-09-29 | 92.929 | 902 | +0 | 0.00% | 83,822 |
| 2023-10-03 | 2023-09-28 | 89.325 | 902 | +0 | 0.00% | 80,571 |
| 2023-09-29 | 2023-09-27 | 88.049 | 902 | +0 | 0.00% | 79,421 |
| 2023-09-28 | 2023-09-26 | 87.883 | 902 | +0 | 0.00% | 79,271 |
| 2023-09-27 | 2023-09-25 | 88.937 | 902 | +0 | 0.00% | 80,221 |
| 2023-09-26 | 2023-09-22 | 90.323 | 902 | +0 | 0.00% | 81,471 |
| 2023-09-25 | 2023-09-21 | 88.216 | 902 | +0 | 0.00% | 79,571 |
| 2023-09-22 | 2023-09-20 | 89.103 | 902 | +0 | 0.00% | 80,371 |
| 2023-09-21 | 2023-09-19 | 89.768 | 902 | +0 | 0.00% | 80,971 |
| 2023-09-20 | 2023-09-18 | 89.491 | 902 | +0 | 0.00% | 80,721 |
| 2023-09-19 | 2023-09-15 | 91.154 | 902 | +0 | 0.00% | 82,221 |
| 2023-09-18 | 2023-09-14 | 89.602 | 902 | +0 | 0.00% | 80,821 |
| 2023-09-15 | 2023-09-13 | 90.489 | 902 | +0 | 0.00% | 81,621 |
| 2023-09-14 | 2023-09-12 | 88.992 | 902 | +0 | 0.00% | 80,271 |
| 2023-09-13 | 2023-09-11 | 88.659 | 902 | +0 | 0.00% | 79,971 |
| 2023-09-12 | 2023-09-07 | 97.919 | 902 | +0 | 0.00% | 88,323 |
| 2023-09-11 | 2023-09-06 | 98.862 | 902 | +0 | 0.00% | 89,173 |
| 2023-09-07 | 2023-09-05 | 98.307 | 902 | +0 | 0.00% | 88,673 |
| 2023-09-06 | 2023-09-04 | 100.303 | 902 | +0 | 0.00% | 90,473 |
| 2023-09-05 | 2023-08-31 | 97.919 | 902 | +0 | 0.00% | 88,323 |
| 2023-09-04 | 2023-08-30 | 99.250 | 902 | +0 | 0.00% | 89,523 |
| 2023-08-31 | 2023-08-29 | 99.139 | 902 | +0 | 0.00% | 89,423 |
| 2023-08-30 | 2023-08-28 | 97.642 | 902 | +0 | 0.00% | 88,073 |
| 2023-08-29 | 2023-08-25 | 98.307 | 902 | +0 | 0.00% | 88,673 |
| 2023-08-28 | 2023-08-24 | 99.028 | 902 | +0 | 0.00% | 89,323 |
| 2023-08-25 | 2023-08-23 | 97.420 | 902 | +0 | 0.00% | 87,873 |
| 2023-08-24 | 2023-08-22 | 96.699 | 902 | +0 | 0.00% | 87,223 |
| 2023-08-23 | 2023-08-21 | 96.422 | 902 | +0 | 0.00% | 86,973 |
| 2023-08-22 | 2023-08-18 | 97.974 | 902 | +0 | 0.00% | 88,373 |
| 2023-08-21 | 2023-08-17 | 98.806 | 902 | +0 | 0.00% | 89,123 |
| 2023-08-18 | 2023-08-16 | 99.305 | 902 | +0 | 0.00% | 89,573 |
| 2023-08-17 | 2023-08-15 | 100.026 | 902 | +0 | 0.00% | 90,223 |
| 2023-08-16 | 2023-08-14 | 101.190 | 902 | +0 | 0.00% | 91,274 |
| 2023-08-15 | 2023-08-11 | 102.909 | 902 | +0 | 0.00% | 92,824 |
| 2023-08-14 | 2023-08-10 | 102.466 | 902 | +0 | 0.00% | 92,424 |
| 2023-08-11 | 2023-08-09 | 101.578 | 902 | +0 | 0.00% | 91,624 |
| 2023-08-10 | 2023-08-08 | 102.244 | 902 | +0 | 0.00% | 92,224 |
| 2023-08-09 | 2023-08-07 | 103.907 | 902 | +0 | 0.00% | 93,724 |
| 2023-08-08 | 2023-08-04 | 103.575 | 902 | +0 | 0.00% | 93,424 |
| 2023-08-07 | 2023-08-03 | 106.458 | 902 | +0 | 0.00% | 96,025 |
| 2023-08-04 | 2023-08-02 | 106.513 | 902 | +0 | 0.00% | 96,075 |
| 2023-08-03 | 2023-08-01 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-08-02 | 2023-07-31 | 108.177 | 902 | +0 | 0.00% | 97,575 |
| 2023-08-01 | 2023-07-28 | 110.006 | 902 | +0 | 0.00% | 99,226 |
| 2023-07-31 | 2023-07-27 | 109.840 | 902 | +0 | 0.00% | 99,076 |
| 2023-07-28 | 2023-07-26 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-07-27 | 2023-07-25 | 107.289 | 902 | +0 | 0.00% | 96,775 |
| 2023-07-26 | 2023-07-24 | 106.513 | 902 | +0 | 0.00% | 96,075 |
| 2023-07-25 | 2023-07-21 | 108.398 | 902 | +0 | 0.00% | 97,775 |
| 2023-07-24 | 2023-07-20 | 107.234 | 902 | +0 | 0.00% | 96,725 |
| 2023-07-21 | 2023-07-19 | 106.014 | 902 | +0 | 0.00% | 95,625 |
| 2023-07-20 | 2023-07-18 | 106.291 | 902 | +0 | 0.00% | 95,875 |
| 2023-07-19 | 2023-07-14 | 108.066 | 902 | +0 | 0.00% | 97,475 |
| 2023-07-18 | 2023-07-13 | 108.398 | 902 | +0 | 0.00% | 97,775 |
| 2023-07-14 | 2023-07-12 | 106.846 | 902 | +0 | 0.00% | 96,375 |
| 2023-07-13 | 2023-07-11 | 106.680 | 902 | +0 | 0.00% | 96,225 |
| 2023-07-12 | 2023-07-10 | 103.741 | 902 | +0 | 0.00% | 93,574 |
| 2023-07-11 | 2023-07-07 | 105.460 | 902 | +0 | 0.00% | 95,125 |
| 2023-07-10 | 2023-07-06 | 107.400 | 902 | +0 | 0.00% | 96,875 |
| 2023-07-07 | 2023-07-05 | 109.674 | 902 | +0 | 0.00% | 98,926 |
| 2023-07-06 | 2023-07-04 | 110.228 | 902 | +0 | 0.00% | 99,426 |
| 2023-07-05 | 2023-07-03 | 109.563 | 902 | +0 | 0.00% | 98,826 |
| 2023-07-04 | 2023-06-30 | 109.452 | 902 | +0 | 0.00% | 98,726 |
| 2023-07-03 | 2023-06-29 | 108.288 | 902 | +0 | 0.00% | 97,675 |
| 2023-06-30 | 2023-06-28 | 110.006 | 902 | +0 | 0.00% | 99,226 |
| 2023-06-29 | 2023-06-27 | 109.175 | 902 | +0 | 0.00% | 98,476 |
| 2023-06-28 | 2023-06-26 | 107.234 | 902 | +0 | 0.00% | 96,725 |
| 2023-06-27 | 2023-06-23 | 108.288 | 902 | +0 | 0.00% | 97,675 |
| 2023-06-26 | 2023-06-21 | 111.004 | 902 | +0 | 0.00% | 100,126 |
| 2023-06-23 | 2023-06-20 | 112.113 | 902 | +0 | 0.00% | 101,126 |
| 2023-06-21 | 2023-06-19 | 113.777 | 902 | +0 | 0.00% | 102,627 |
| 2023-06-20 | 2023-06-16 | 113.555 | 902 | +0 | 0.00% | 102,427 |
| 2023-06-19 | 2023-06-15 | 112.668 | 902 | +0 | 0.00% | 101,626 |
| 2023-06-16 | 2023-06-14 | 112.224 | 902 | +0 | 0.00% | 101,226 |
| 2023-06-15 | 2023-06-13 | 114.109 | 902 | +0 | 0.00% | 102,927 |
| 2023-06-14 | 2023-06-12 | 114.220 | 902 | +0 | 0.00% | 103,027 |
| 2023-06-13 | 2023-06-09 | 113.888 | 902 | +0 | 0.00% | 102,727 |
| 2023-06-12 | 2023-06-08 | 113.666 | 902 | +0 | 0.00% | 102,527 |
| 2023-06-09 | 2023-06-07 | 113.888 | 902 | +0 | 0.00% | 102,727 |
| 2023-06-08 | 2023-06-06 | 113.888 | 902 | +0 | 0.00% | 102,727 |
| 2023-06-07 | 2023-06-05 | 114.442 | 902 | +0 | 0.00% | 103,227 |
| 2023-06-06 | 2023-06-02 | 112.890 | 902 | +0 | 0.00% | 101,826 |
| 2023-06-05 | 2023-06-01 | 109.563 | 902 | +0 | 0.00% | 98,826 |
| 2023-06-02 | 2023-05-31 | 110.561 | 902 | +0 | 0.00% | 99,726 |
| 2023-06-01 | 2023-05-30 | 113.111 | 902 | +0 | 0.00% | 102,026 |
| 2023-05-31 | 2023-05-29 | 112.557 | 902 | +0 | 0.00% | 101,526 |
| 2023-05-30 | 2023-05-25 | 112.890 | 902 | +0 | 0.00% | 101,826 |
| 2023-05-29 | 2023-05-24 | 114.553 | 902 | +0 | 0.00% | 103,327 |
| 2023-05-25 | 2023-05-23 | 114.553 | 902 | +0 | 0.00% | 103,327 |
| 2023-05-24 | 2023-05-22 | 115.551 | 902 | +0 | 0.00% | 104,227 |
| 2023-05-23 | 2023-05-19 | 114.775 | 902 | +0 | 0.00% | 103,527 |
| 2023-05-22 | 2023-05-18 | 114.220 | 902 | +0 | 0.00% | 103,027 |
| 2023-05-19 | 2023-05-17 | 115.107 | 902 | +0 | 0.00% | 103,827 |
| 2023-05-18 | 2023-05-16 | 117.214 | 902 | +0 | 0.00% | 105,727 |
| 2023-05-17 | 2023-05-15 | 116.549 | 902 | +0 | 0.00% | 105,127 |
| 2023-05-16 | 2023-05-12 | 114.442 | 902 | +0 | 0.00% | 103,227 |
| 2023-05-15 | 2023-05-11 | 116.438 | 902 | +0 | 0.00% | 105,027 |
| 2023-05-12 | 2023-05-10 | 117.325 | 902 | +0 | 0.00% | 105,827 |
| 2023-05-11 | 2023-05-09 | 119.432 | 902 | +0 | 0.00% | 107,728 |
| 2023-05-10 | 2023-05-08 | 121.872 | 902 | +0 | 0.00% | 109,929 |
| 2023-05-09 | 2023-05-05 | 122.648 | 902 | +0 | 0.00% | 110,629 |
| 2023-05-08 | 2023-05-04 | 120.763 | 902 | +0 | 0.00% | 108,928 |
| 2023-05-05 | 2023-05-03 | 118.434 | 902 | +0 | 0.00% | 106,828 |
| 2023-05-04 | 2023-05-02 | 118.434 | 902 | +0 | 0.00% | 106,828 |
| 2023-05-03 | 2023-04-28 | 120.874 | 902 | +0 | 0.00% | 109,028 |
| 2023-05-02 | 2023-04-27 | 120.098 | 902 | +0 | 0.00% | 108,328 |
| 2023-04-28 | 2023-04-26 | 118.989 | 902 | +0 | 0.00% | 107,328 |
| 2023-04-27 | 2023-04-25 | 117.991 | 902 | +0 | 0.00% | 106,428 |
| 2023-04-26 | 2023-04-24 | 119.321 | 902 | +0 | 0.00% | 107,628 |
| 2023-04-25 | 2023-04-21 | 119.211 | 902 | +0 | 0.00% | 107,528 |
| 2023-04-24 | 2023-04-20 | 119.100 | 902 | +0 | 0.00% | 107,428 |
| 2023-04-21 | 2023-04-19 | 117.769 | 902 | +0 | 0.00% | 106,228 |
| 2023-04-20 | 2023-04-18 | 121.207 | 902 | +0 | 0.00% | 109,328 |
| 2023-04-19 | 2023-04-17 | 121.207 | 902 | +0 | 0.00% | 109,328 |
| 2023-04-18 | 2023-04-14 | 122.537 | 902 | +0 | 0.00% | 110,529 |
| 2023-04-17 | 2023-04-13 | 122.205 | 902 | +0 | 0.00% | 110,229 |
| 2023-04-14 | 2023-04-12 | 122.537 | 902 | +0 | 0.00% | 110,529 |
| 2023-04-13 | 2023-04-11 | 122.316 | 902 | +0 | 0.00% | 110,329 |
| 2023-04-12 | 2023-04-06 | 121.650 | 902 | +0 | 0.00% | 109,728 |
| 2023-04-11 | 2023-04-04 | 120.985 | 902 | +0 | 0.00% | 109,128 |
| 2023-04-06 | 2023-04-03 | 120.319 | 902 | +0 | 0.00% | 108,528 |
| 2023-04-04 | 2023-03-31 | 121.983 | 902 | +0 | 0.00% | 110,029 |
| 2023-04-03 | 2023-03-30 | 122.648 | 902 | +0 | 0.00% | 110,629 |
| 2023-03-31 | 2023-03-29 | 121.428 | 902 | +0 | 0.00% | 109,528 |
| 2023-03-30 | 2023-03-28 | 120.763 | 902 | +0 | 0.00% | 108,928 |
| 2023-03-29 | 2023-03-27 | 119.876 | 902 | +0 | 0.00% | 108,128 |
| 2023-03-28 | 2023-03-24 | 118.878 | 902 | +0 | 0.00% | 107,228 |
| 2023-03-27 | 2023-03-23 | 118.323 | 902 | +0 | 0.00% | 106,728 |
| 2023-03-24 | 2023-03-22 | 117.769 | 902 | +0 | 0.00% | 106,228 |
| 2023-03-23 | 2023-03-21 | 116.882 | 902 | +0 | 0.00% | 105,427 |
| 2023-03-22 | 2023-03-20 | 115.884 | 902 | +0 | 0.00% | 104,527 |
| 2023-03-21 | 2023-03-17 | 117.436 | 902 | +0 | 0.00% | 105,927 |
| 2023-03-20 | 2023-03-16 | 115.218 | 902 | +0 | 0.00% | 103,927 |
| 2023-03-17 | 2023-03-15 | 116.105 | 902 | +0 | 0.00% | 104,727 |
| 2023-03-16 | 2023-03-14 | 117.547 | 902 | +0 | 0.00% | 106,027 |
| 2023-03-15 | 2023-03-13 | 115.773 | 902 | +0 | 0.00% | 104,427 |
| 2023-03-14 | 2023-03-10 | 113.222 | 902 | +0 | 0.00% | 102,126 |
| 2023-03-13 | 2023-03-09 | 116.438 | 902 | +0 | 0.00% | 105,027 |
| 2023-03-10 | 2023-03-08 | 118.212 | 902 | +0 | 0.00% | 106,628 |
| 2023-03-09 | 2023-03-07 | 123.385 | 902 | +0 | 0.00% | 111,293 |
| 2023-03-08 | 2023-03-06 | 122.263 | 902 | +10 | 0.00% | 110,281 |
| 2023-03-07 | 2023-03-03 | 120.244 | 892 | +0 | 0.00% | 107,258 |
| 2023-03-06 | 2023-03-02 | 120.693 | 892 | +0 | 0.00% | 107,658 |
| 2023-03-03 | 2023-03-01 | 122.039 | 892 | +0 | 0.00% | 108,859 |
| 2023-03-02 | 2023-02-28 | 120.244 | 892 | +0 | 0.00% | 107,258 |
| 2023-03-01 | 2023-02-27 | 121.254 | 892 | +0 | 0.00% | 108,158 |
| 2023-02-28 | 2023-02-24 | 121.590 | 892 | +0 | 0.00% | 108,459 |
| 2023-02-27 | 2023-02-23 | 124.170 | 892 | +0 | 0.00% | 110,760 |
| 2023-02-24 | 2023-02-22 | 125.516 | 892 | +0 | 0.00% | 111,960 |
| 2023-02-23 | 2023-02-21 | 124.507 | 892 | +0 | 0.00% | 111,060 |
| 2023-02-22 | 2023-02-20 | 124.843 | 892 | +0 | 0.00% | 111,360 |
| 2023-02-21 | 2023-02-17 | 124.394 | 892 | +0 | 0.00% | 110,960 |
| 2023-02-20 | 2023-02-16 | 124.619 | 892 | +0 | 0.00% | 111,160 |
| 2023-02-17 | 2023-02-15 | 123.048 | 892 | +0 | 0.00% | 109,759 |
| 2023-02-16 | 2023-02-14 | 125.292 | 892 | +0 | 0.00% | 111,760 |
| 2023-02-15 | 2023-02-13 | 122.375 | 892 | +0 | 0.00% | 109,159 |
| 2023-02-14 | 2023-02-10 | 125.628 | 892 | +0 | 0.00% | 112,060 |
| 2023-02-13 | 2023-02-09 | 125.628 | 892 | +0 | 0.00% | 112,060 |
| 2023-02-10 | 2023-02-08 | 125.965 | 892 | +0 | 0.00% | 112,361 |
| 2023-02-09 | 2023-02-07 | 123.946 | 892 | +0 | 0.00% | 110,560 |
| 2023-02-08 | 2023-02-06 | 125.853 | 892 | +0 | 0.00% | 112,261 |
| 2023-02-07 | 2023-02-03 | 126.862 | 892 | +0 | 0.00% | 113,161 |
| 2023-02-06 | 2023-02-02 | 124.507 | 892 | +0 | 0.00% | 111,060 |
| 2023-02-03 | 2023-02-01 | 124.843 | 892 | +0 | 0.00% | 111,360 |
| 2023-02-02 | 2023-01-31 | 124.619 | 892 | +0 | 0.00% | 111,160 |
| 2023-02-01 | 2023-01-30 | 128.769 | 892 | +0 | 0.00% | 114,862 |
| 2023-01-31 | 2023-01-27 | 127.086 | 892 | +0 | 0.00% | 113,361 |
| 2023-01-30 | 2023-01-26 | 126.638 | 892 | +0 | 0.00% | 112,961 |
| 2023-01-27 | 2023-01-20 | 125.180 | 892 | +0 | 0.00% | 111,660 |
| 2023-01-26 | 2023-01-19 | 123.721 | 892 | +0 | 0.00% | 110,360 |
| 2023-01-20 | 2023-01-18 | 123.161 | 892 | +0 | 0.00% | 109,859 |
| 2023-01-19 | 2023-01-17 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-18 | 2023-01-16 | 121.815 | 892 | +0 | 0.00% | 108,659 |
| 2023-01-17 | 2023-01-13 | 120.581 | 892 | +0 | 0.00% | 107,558 |
| 2023-01-16 | 2023-01-12 | 121.815 | 892 | +0 | 0.00% | 108,659 |
| 2023-01-13 | 2023-01-11 | 119.347 | 892 | +0 | 0.00% | 106,457 |
| 2023-01-12 | 2023-01-10 | 121.815 | 892 | +0 | 0.00% | 108,659 |
| 2023-01-11 | 2023-01-09 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-10 | 2023-01-06 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-09 | 2023-01-05 | 124.170 | 892 | +0 | 0.00% | 110,760 |
| 2023-01-06 | 2023-01-04 | 121.702 | 892 | +0 | 0.00% | 108,559 |
| 2023-01-05 | 2023-01-03 | 122.488 | 892 | +0 | 0.00% | 109,259 |
| 2023-01-04 | 2022-12-30 | 119.796 | 892 | +0 | 0.00% | 106,858 |
| 2023-01-03 | 2022-12-29 | 117.552 | 892 | +0 | 0.00% | 104,857 |
| 2022-12-30 | 2022-12-28 | 118.001 | 892 | +0 | 0.00% | 105,257 |
| 2022-12-29 | 2022-12-23 | 118.786 | 892 | +0 | 0.00% | 105,957 |
| 2022-12-28 | 2022-12-22 | 118.337 | 892 | +0 | 0.00% | 105,557 |
| 2022-12-23 | 2022-12-21 | 116.094 | 892 | +0 | 0.00% | 103,556 |
| 2022-12-22 | 2022-12-20 | 116.318 | 892 | +0 | 0.00% | 103,756 |
| 2022-12-21 | 2022-12-19 | 117.889 | 892 | +0 | 0.00% | 105,157 |
| 2022-12-20 | 2022-12-16 | 117.889 | 892 | +0 | 0.00% | 105,157 |
| 2022-12-19 | 2022-12-15 | 116.879 | 892 | +0 | 0.00% | 104,256 |
| 2022-12-16 | 2022-12-14 | 117.440 | 892 | +0 | 0.00% | 104,757 |
| 2022-12-15 | 2022-12-13 | 119.235 | 892 | +0 | 0.00% | 106,357 |
| 2022-12-14 | 2022-12-12 | 113.178 | 892 | +0 | 0.00% | 100,954 |
| 2022-12-13 | 2022-12-09 | 114.972 | 892 | +0 | 0.00% | 102,555 |
| 2022-12-12 | 2022-12-08 | 110.205 | 892 | +0 | 0.00% | 98,303 |
| 2022-12-09 | 2022-12-07 | 109.140 | 892 | +0 | 0.00% | 97,353 |
| 2022-12-08 | 2022-12-06 | 106.952 | 892 | +0 | 0.00% | 95,401 |
| 2022-12-07 | 2022-12-05 | 104.877 | 892 | +0 | 0.00% | 93,550 |
| 2022-12-06 | 2022-12-02 | 105.102 | 892 | +0 | 0.00% | 93,751 |
| 2022-12-05 | 2022-12-01 | 104.989 | 892 | +0 | 0.00% | 93,651 |
| 2022-12-02 | 2022-11-30 | 105.102 | 892 | +0 | 0.00% | 93,751 |
| 2022-12-01 | 2022-11-29 | 103.980 | 892 | +0 | 0.00% | 92,750 |
| 2022-11-30 | 2022-11-28 | 102.129 | 892 | +0 | 0.00% | 91,099 |
| 2022-11-29 | 2022-11-25 | 103.419 | 892 | +0 | 0.00% | 92,250 |
| 2022-11-28 | 2022-11-24 | 103.026 | 892 | +0 | 0.00% | 91,900 |
| 2022-11-25 | 2022-11-23 | 102.017 | 892 | +0 | 0.00% | 90,999 |
| 2022-11-24 | 2022-11-22 | 102.410 | 892 | +0 | 0.00% | 91,349 |
| 2022-11-23 | 2022-11-21 | 102.185 | 892 | +0 | 0.00% | 91,149 |
| 2022-11-22 | 2022-11-18 | 102.353 | 892 | +0 | 0.00% | 91,299 |
| 2022-11-21 | 2022-11-17 | 103.139 | 892 | +0 | 0.00% | 92,000 |
| 2022-11-18 | 2022-11-16 | 104.036 | 892 | +0 | 0.00% | 92,800 |
| 2022-11-17 | 2022-11-15 | 103.924 | 892 | +0 | 0.00% | 92,700 |
| 2022-11-16 | 2022-11-14 | 103.083 | 892 | -445 | 0.00% | 91,950 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,337 | +445 | 0.00% | 134,072 |
| 2022-11-07 | 2022-11-03 | 101.213 | 892 | +38 | 0.00% | 90,282 |
| 2022-03-09 | 2022-03-07 | 106.182 | 854 | +12 | 0.00% | 90,680 |
| 2021-11-08 | 2021-11-04 | 126.686 | 842 | +30 | 0.00% | 106,669 |
| 2021-03-10 | 2021-03-08 | 147.921 | 812 | +8 | 0.00% | 120,112 |
| 2020-11-09 | 2020-11-05 | 131.453 | 804 | +29 | 0.00% | 105,688 |
| 2020-03-11 | 2020-03-09 | 139.515 | 775 | +9 | 0.00% | 108,124 |
| 2019-11-11 | 2019-11-07 | 164.661 | 766 | +23 | 0.00% | 126,130 |
| 2019-03-12 | 2019-03-08 | 176.194 | 743 | +7 | 0.00% | 130,912 |
| 2018-11-12 | 2018-11-08 | 151.206 | 736 | +24 | 0.00% | 111,287 |
| 2018-03-12 | 2018-03-08 | 181.265 | 712 | +7 | 0.00% | 129,061 |
| 2017-11-13 | 2017-11-09 | 187.725 | 705 | +16 | 0.00% | 132,346 |
| 2017-05-04 | 2017-04-28 | 169.432 | 689 | -2,755 | 0.00% | 116,738 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,444 | +34 | 0.00% | 568,531 |
| 2017-02-23 | 2017-02-21 | 163.759 | 3,410 | -683 | 0.00% | 558,419 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,093 | +110 | 0.00% | 652,942 |
| 2016-11-09 | 2016-11-07 | 156.664 | 3,983 | +664 | 0.00% | 623,994 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,319 | +37 | 0.00% | 473,796 |
| 2015-11-16 | 2015-11-12 | 158.011 | 3,282 | +80 | 0.00% | 518,593 |
| 2015-04-29 | 2015-04-27 | 199.700 | 3,202 | -5,124 | 0.00% | 639,440 |
| 2015-04-16 | 2015-04-14 | 196.577 | 8,326 | -2,562 | 0.00% | 1,636,703 |
| 2015-04-14 | 2015-04-10 | 200.012 | 10,888 | -5,124 | 0.00% | 2,177,734 |
| 2015-04-09 | 2015-04-02 | 188.927 | 16,012 | -1,921 | 0.00% | 3,025,092 |
| 2015-04-08 | 2015-04-01 | 186.585 | 17,933 | -1,281 | 0.00% | 3,346,020 |
| 2015-04-02 | 2015-03-31 | 186.741 | 19,214 | -3,202 | 0.00% | 3,588,035 |
| 2015-04-01 | 2015-03-30 | 189.239 | 22,416 | -2,562 | 0.00% | 4,241,978 |
| 2015-03-12 | 2015-03-10 | 187.774 | 24,978 | +200 | 0.00% | 4,690,214 |
| 2015-03-06 | 2015-03-04 | 189.033 | 24,778 | +5,082 | 0.00% | 4,683,859 |
| 2015-03-05 | 2015-03-03 | 192.496 | 19,696 | -6,353 | 0.00% | 3,791,395 |
| 2015-03-03 | 2015-02-27 | 191.394 | 26,049 | +12,707 | 0.00% | 4,985,620 |
| 2015-02-17 | 2015-02-13 | 193.912 | 13,342 | +3,177 | 0.00% | 2,587,177 |
| 2015-02-13 | 2015-02-11 | 195.014 | 10,165 | +4,447 | 0.00% | 1,982,318 |
| 2015-02-03 | 2015-01-30 | 199.264 | 5,718 | -1,271 | 0.00% | 1,139,390 |
| 2015-01-27 | 2015-01-23 | 195.171 | 6,989 | -5,082 | 0.00% | 1,364,053 |
| 2015-01-26 | 2015-01-22 | 192.023 | 12,071 | -1,271 | 0.00% | 2,317,916 |
| 2014-12-29 | 2014-12-22 | 182.265 | 13,342 | -1,271 | 0.00% | 2,431,779 |
| 2014-12-23 | 2014-12-19 | 178.330 | 14,613 | +1,271 | 0.00% | 2,605,936 |
| 2014-12-18 | 2014-12-16 | 174.553 | 13,342 | +6,353 | 0.00% | 2,328,879 |
| 2014-12-16 | 2014-12-12 | 178.487 | 6,989 | +1,271 | 0.00% | 1,247,449 |
| 2014-11-27 | 2014-11-25 | 180.691 | 5,718 | +1,271 | 0.00% | 1,033,191 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,447 | +92 | 0.00% | 832,082 |
| 2014-10-27 | 2014-10-23 | 183.896 | 4,355 | +1,245 | 0.00% | 800,866 |
| 2014-10-08 | 2014-10-06 | 179.556 | 3,110 | +2,488 | 0.00% | 558,418 |
| 2014-08-04 | 2014-07-31 | 189.522 | 622 | -622 | 0.00% | 117,883 |
| 2014-06-25 | 2014-06-23 | 169.750 | 1,244 | +622 | 0.00% | 211,169 |
| 2014-06-20 | 2014-06-18 | 171.840 | 622 | +622 | 0.00% | 106,884 |
| 2014-06-17 | 2014-06-13 | 172.001 | 0 | -622 | ||
| 2014-06-16 | 2014-06-12 | 170.715 | 622 | +622 | 0.00% | 106,184 |
| 2014-04-03 | 2014-04-01 | 154.819 | 0 | -619 | ||
| 2014-04-01 | 2014-03-28 | 151.265 | 619 | -619 | 0.00% | 93,633 |
| 2014-03-17 | 2014-03-13 | 148.681 | 1,238 | +619 | 0.00% | 184,067 |
| 2014-03-13 | 2014-03-11 | 153.150 | 619 | +6 | 0.00% | 94,800 |
| 2013-11-18 | 2013-11-14 | 167.973 | 613 | +15 | 0.00% | 102,968 |
| 2013-11-05 | 2013-11-01 | 170.982 | 598 | -599 | 0.00% | 102,247 |
| 2013-10-09 | 2013-10-07 | 171.149 | 1,197 | +599 | 0.00% | 204,865 |
| 2013-05-31 | 2013-05-29 | 176.831 | 598 | +598 | 0.00% | 105,745 |
| 2013-04-19 | 2013-04-17 | 180.676 | 0 | -598 | ||
| 2013-03-13 | 2013-03-11 | 193.141 | 598 | +598 | 0.00% | 115,498 |
| 2012-11-02 | 2012-10-31 | 185.756 | 0 | -581 | ||
| 2012-11-01 | 2012-10-30 | 184.034 | 581 | +581 | 0.00% | 106,924 |
| 2012-09-18 | 2012-09-14 | 192.470 | 0 | -581 | ||
| 2012-09-14 | 2012-09-12 | 183.002 | 581 | -581 | 0.00% | 106,324 |
| 2012-08-17 | 2012-08-15 | 178.526 | 1,162 | +581 | 0.00% | 207,447 |
| 2012-08-16 | 2012-08-14 | 182.141 | 581 | -581 | 0.00% | 105,824 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,162 | -1,161 | 0.00% | 192,543 |
| 2012-04-05 | 2012-04-02 | 162.515 | 2,323 | +580 | 0.00% | 377,522 |
| 2012-04-03 | 2012-03-30 | 166.130 | 1,743 | +581 | 0.00% | 289,565 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,162 | +581 | 0.00% | 226,051 |
| 2012-03-15 | 2012-03-13 | 201.767 | 581 | -581 | 0.00% | 117,226 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,162 | +10 | 0.00% | 234,762 |
| 2012-03-08 | 2012-03-06 | 199.603 | 1,152 | +576 | 0.00% | 229,942 |
| 2012-03-05 | 2012-03-01 | 203.942 | 576 | +576 | 0.00% | 117,470 |
| 2012-03-01 | 2012-02-28 | 208.975 | 0 | -576 | ||
| 2012-02-29 | 2012-02-27 | 203.768 | 576 | +576 | 0.00% | 117,370 |
| 2011-04-07 | 2011-04-04 | 226.116 | 0 | -562 | ||
| 2011-03-15 | 2011-03-11 | 221.491 | 562 | +562 | 0.00% | 124,478 |
| 2011-03-11 | 2011-03-09 | 229.787 | 0 | -1,116 | ||
| 2011-03-10 | 2011-03-08 | 228.174 | 1,116 | +558 | 0.00% | 254,642 |
| 2011-03-09 | 2011-03-07 | 224.410 | 558 | +558 | 0.00% | 125,221 |
| 2011-03-07 | 2011-03-03 | 226.023 | 0 | -558 | ||
| 2011-02-17 | 2011-02-15 | 222.976 | 558 | +558 | 0.00% | 124,420 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy