History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORRINGTON SECURITIES & INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 -41,414
2020-11-09 2020-11-05 131.453 41,414 +1,475 0.00% 5,443,990
2020-11-06 2020-11-04 129.776 39,939 -5,019,909 0.00% 5,183,118
2020-03-11 2020-03-09 139.515 5,059,848 +58,454 0.23% 705,923,419
2020-02-26 2020-02-24 144.996 5,001,394 -355,912 0.23% 725,182,878
2019-11-11 2019-11-07 164.661 5,357,306 +164,226 0.24% 882,138,410
2019-09-03 2019-08-30 149.581 5,193,080 +542,199 0.24% 776,788,691
2019-09-02 2019-08-29 152.274 4,650,881 +59,419 0.22% 708,209,348
2019-08-30 2019-08-28 152.409 4,591,462 +126,266 0.21% 699,779,545
2019-08-29 2019-08-27 151.466 4,465,196 +54,220 0.21% 676,327,228
2019-08-28 2019-08-26 150.659 4,410,976 +60,533 0.20% 664,551,440
2019-08-16 2019-08-14 145.812 4,350,443 +345,002 0.20% 634,345,351
2019-03-12 2019-03-08 176.194 4,005,441 +38,752 0.19% 705,734,561
2018-11-12 2018-11-08 151.206 3,966,689 +129,105 0.19% 599,786,476
2018-03-12 2018-03-08 181.265 3,837,584 +35,424 0.19% 695,620,679
2017-12-13 2017-12-11 174.174 3,802,160 +3,765,835 0.19% 662,235,550
2017-11-13 2017-11-09 187.725 36,325 +838 0.00% 6,819,107
2017-06-30 2017-06-28 165.512 35,487 -137,755 0.00% 5,873,507
2017-03-13 2017-03-09 165.079 173,242 +1,679 0.01% 28,598,582
2016-11-14 2016-11-10 159.526 171,563 +4,593 0.01% 27,368,842
2016-11-11 2016-11-09 157.116 166,970 +132,768 0.01% 26,233,702
2016-03-10 2016-03-08 142.753 34,202 +384 0.00% 4,882,421
2015-11-16 2015-11-12 158.011 33,818 +820 0.00% 5,343,627
2015-03-12 2015-03-10 187.774 32,998 +264 0.00% 6,196,160
2014-11-18 2014-11-14 187.111 32,734 +683 0.00% 6,124,886
2014-10-08 2014-10-06 179.556 32,051 -6,221 0.00% 5,754,939
2014-09-15 2014-09-11 189.844 38,272 -25,895,567 0.00% 7,265,692
2014-06-05 2014-06-03 173.447 25,933,839 -933,137 1.53% 4,498,152,705
2014-06-04 2014-05-30 170.393 26,866,976 -4,354,639 1.58% 4,577,945,230
2014-04-16 2014-04-14 161.713 31,221,615 +321,125 1.84% 5,048,929,246
2014-04-08 2014-04-04 161.361 30,900,490 +148,065 1.84% 4,986,120,738
2014-04-07 2014-04-03 160.714 30,752,425 -330 1.84% 4,942,360,100
2014-04-01 2014-03-28 151.265 30,752,755 -82,266 1.84% 4,651,829,047
2014-03-31 2014-03-27 150.296 30,835,021 -16,461 1.84% 4,634,389,827
2014-03-13 2014-03-11 153.150 30,851,482 +314,473 1.84% 4,724,890,863
2014-02-05 2014-01-30 154.700 30,537,009 -542,328 1.84% 4,724,069,824
2013-11-18 2013-11-14 167.973 31,079,337 +734,881 1.90% 5,220,494,816
2013-11-15 2013-11-13 167.472 30,344,456 -230,349 1.90% 5,081,839,435
2013-11-14 2013-11-12 169.310 30,574,805 -229,751 1.91% 5,176,628,544
2013-11-13 2013-11-11 169.645 30,804,556 +368,559 1.93% 5,225,824,940
2013-11-12 2013-11-08 170.480 30,435,997 +369,157 1.90% 5,188,735,895
2013-11-11 2013-11-07 169.645 30,066,840 -68,806 1.88% 5,100,675,443
2013-11-08 2013-11-06 170.480 30,135,646 -1,265,425 1.89% 5,137,531,986
2013-11-07 2013-11-05 170.480 31,401,071 -151,372 1.96% 5,353,261,937
2013-11-05 2013-11-01 170.982 31,552,443 +299,155 1.97% 5,394,888,659
2013-11-04 2013-10-31 169.812 31,253,288 -45,472 1.96% 5,307,173,473
2013-11-01 2013-10-30 171.483 31,298,760 -45,471 1.96% 5,367,207,110
2013-10-31 2013-10-29 169.477 31,344,231 -46,070 1.96% 5,312,139,065
2013-10-29 2013-10-25 167.973 31,390,301 +227,357 1.96% 5,272,728,425
2013-10-25 2013-10-23 169.812 31,162,944 -1,794,929 1.95% 5,291,832,006
2013-09-17 2013-09-13 169.979 32,957,873 -14,360 2.06% 5,602,140,418
2013-08-12 2013-08-08 171.650 32,972,233 +14,360 2.06% 5,659,690,275
2013-07-09 2013-07-05 167.472 32,957,873 -941,740 2.06% 5,519,512,978
2013-06-27 2013-06-25 161.288 33,899,613 -1,214,569 2.12% 5,467,589,680
2013-06-25 2013-06-21 160.118 35,114,182 +867,550 2.20% 5,622,402,414
2013-06-20 2013-06-18 168.140 34,246,632 +10,769 2.14% 5,758,239,299
2013-06-18 2013-06-14 162.541 34,235,863 +239,324 2.14% 5,564,738,380
2013-06-17 2013-06-13 161.204 33,996,539 +652,158 2.13% 5,480,381,601
2013-06-14 2013-06-11 161.121 33,344,381 +568,394 2.09% 5,372,464,507
2013-06-13 2013-06-10 164.965 32,775,987 +287,189 2.05% 5,406,880,770
2013-06-04 2013-05-31 172.486 32,488,798 +654,551 2.03% 5,603,859,042
2013-05-31 2013-05-29 176.831 31,834,247 -263,257 1.99% 5,629,296,329
2013-05-30 2013-05-28 181.344 32,097,504 -179,492 2.01% 5,820,695,243
2013-05-29 2013-05-27 180.843 32,276,996 +865,156 2.02% 5,837,060,983
2013-05-16 2013-05-14 182.681 31,411,840 -318,900 1.97% 5,738,354,841
2013-05-13 2013-05-09 185.857 31,730,740 +110,688 1.99% 5,897,376,423
2013-05-10 2013-05-08 187.027 31,620,052 -418,817 1.98% 5,913,798,568
2013-05-09 2013-05-07 187.194 32,038,869 +208,212 2.00% 5,997,483,486
2013-05-08 2013-05-06 186.693 31,830,657 +209,408 1.99% 5,942,547,165
2013-05-07 2013-05-03 184.854 31,621,249 +209,409 1.98% 5,845,316,191
2013-05-02 2013-04-29 188.197 31,411,840 -1,245,083 1.97% 5,911,608,006
2013-04-30 2013-04-26 190.370 32,656,923 +55,643 2.04% 6,216,885,199
2013-04-29 2013-04-25 190.537 32,601,280 +373,345 2.04% 6,211,741,360
2013-04-26 2013-04-24 190.035 32,227,935 +388,901 2.02% 6,124,445,935
2013-04-25 2013-04-23 187.528 31,839,034 +646,855 1.99% 5,970,718,569
2013-04-24 2013-04-22 188.865 31,192,179 +302,745 1.96% 5,891,122,036
2013-04-23 2013-04-19 185.355 30,889,434 +355,396 1.94% 5,725,525,565
2013-04-22 2013-04-18 180.676 30,534,038 +321,891 1.92% 5,516,756,268
2013-04-19 2013-04-17 180.676 30,212,147 +407,449 1.90% 5,458,598,412
2013-04-18 2013-04-16 180.341 29,804,698 -175,305 1.87% 5,375,019,347
2013-04-17 2013-04-15 178.837 29,980,003 -382,918 1.89% 5,361,537,046
2013-04-15 2013-04-11 178.336 30,362,921 +86,755 1.91% 5,414,792,647
2013-04-12 2013-04-10 177.834 30,276,166 -482,836 1.90% 5,384,140,287
2013-04-11 2013-04-09 174.492 30,759,002 +224,366 1.93% 5,367,185,437
2013-04-10 2013-04-08 172.820 30,534,636 +358,986 1.92% 5,277,000,647
2013-04-09 2013-04-05 173.656 30,175,650 +658,140 1.90% 5,240,178,040
2013-03-25 2013-03-21 175.661 29,517,510 -448,732 1.86% 5,185,089,970
2013-03-21 2013-03-19 177.667 29,966,242 +448,732 1.89% 5,324,016,692
2013-03-13 2013-03-11 193.141 29,517,510 +244,692 1.86% 5,701,030,648
2013-03-05 2013-03-01 198.365 29,272,818 -1,263,000 1.86% 5,806,708,629
2013-02-26 2013-02-22 201.062 30,535,818 +38,568 1.94% 6,139,585,350
2013-02-25 2013-02-21 203.253 30,497,250 +115,703 1.93% 6,198,648,739
2013-01-29 2013-01-25 218.926 30,381,547 -2,076,725 1.93% 6,651,323,545
2013-01-21 2013-01-17 212.354 32,458,272 +225,473 2.06% 6,892,630,214
2013-01-16 2013-01-14 207.803 32,232,799 +326,343 2.04% 6,698,076,997
2013-01-03 2012-12-31 195.837 31,906,456 -134,434 2.02% 6,248,470,659
2013-01-02 2012-12-27 196.680 32,040,890 -237,340 2.03% 6,301,797,826
2012-12-28 2012-12-24 195.669 32,278,230 -408,225 2.05% 6,315,837,836
2012-12-20 2012-12-18 195.332 32,686,455 +821,186 2.07% 6,384,697,076
2012-12-19 2012-12-17 196.511 31,865,269 +314,475 2.05% 6,261,886,312
2012-12-18 2012-12-14 196.680 31,550,794 +314,476 2.03% 6,205,405,812
2012-12-17 2012-12-13 196.006 31,236,318 +314,475 2.01% 6,122,497,116
2012-12-13 2012-12-11 196.680 30,921,843 +296,675 1.99% 6,081,703,816
2012-12-12 2012-12-10 193.141 30,625,168 +118,670 1.97% 5,914,964,418
2012-12-11 2012-12-07 192.804 30,506,498 +152,491 1.97% 5,881,761,619
2012-12-10 2012-12-06 192.635 30,354,007 +255,734 1.96% 5,847,245,110
2012-12-06 2012-12-04 190.276 30,098,273 +326,342 1.94% 5,726,965,383
2012-12-05 2012-12-03 189.601 29,771,931 +329,310 1.92% 5,644,800,080
2012-11-30 2012-11-28 190.276 29,442,621 +285,401 1.90% 5,602,210,839
2012-11-23 2012-11-21 188.253 29,157,220 +94,936 1.88% 5,488,938,008
2012-11-20 2012-11-16 196.430 29,062,284 +427,212 1.87% 5,708,695,745
2012-11-19 2012-11-15 193.847 28,635,072 +602,315 1.84% 5,550,833,240
2012-11-07 2012-11-05 190.404 28,032,757 -3,294,691 1.84% 5,337,556,063
2012-11-05 2012-11-01 186.961 31,327,448 +212,017 2.06% 5,857,015,230
2012-11-02 2012-10-31 185.756 31,115,431 +331,096 2.05% 5,779,879,391
2012-11-01 2012-10-30 184.034 30,784,335 -444,365 2.03% 5,665,379,307
2012-10-31 2012-10-29 182.657 31,228,700 +813,217 2.06% 5,704,148,192
2012-10-30 2012-10-26 192.470 30,415,483 +290,435 2.00% 5,854,071,620
2012-10-29 2012-10-25 194.536 30,125,048 +447,269 1.98% 5,860,405,960
2012-10-26 2012-10-24 194.536 29,677,779 +755,130 1.95% 5,773,396,044
2012-10-25 2012-10-22 187.822 28,922,649 +483,284 1.90% 5,432,307,281
2012-10-24 2012-10-19 185.928 28,439,365 +406,608 1.87% 5,287,679,955
2012-10-22 2012-10-18 187.650 28,032,757 +191,687 1.84% 5,260,340,062
2012-10-19 2012-10-17 187.650 27,841,070 +174,261 1.83% 5,224,370,043
2012-10-18 2012-10-16 187.650 27,666,809 +151,026 1.82% 5,191,670,009
2012-10-17 2012-10-15 187.650 27,515,783 +162,644 1.81% 5,163,330,016
2012-10-16 2012-10-12 186.273 27,353,139 +162,643 1.80% 5,095,137,910
2012-10-12 2012-10-10 191.437 27,190,496 -33,110 1.79% 5,205,271,989
2012-10-11 2012-10-09 192.642 27,223,606 +290,435 1.79% 5,244,417,375
2012-10-10 2012-10-08 192.470 26,933,171 +145,217 1.77% 5,183,830,616
2012-10-09 2012-10-05 193.675 26,787,954 +174,261 1.76% 5,188,162,583
2012-10-08 2012-10-04 195.052 26,613,693 +1,243,642 1.75% 5,191,066,148
2012-10-05 2012-10-03 195.052 25,370,051 +677,293 1.67% 4,948,490,723
2012-10-04 2012-09-28 195.569 24,692,758 +514,651 1.63% 4,829,136,061
2012-09-28 2012-09-26 192.126 24,178,107 +365,947 1.59% 4,645,238,321
2012-09-27 2012-09-25 190.921 23,812,160 +307,861 1.57% 4,546,234,658
2012-09-26 2012-09-24 193.159 23,504,299 +203,304 1.55% 4,540,060,816
2012-09-25 2012-09-21 190.749 23,300,995 +338,066 1.53% 4,444,631,270
2012-09-18 2012-09-14 192.470 22,962,929 +1,336,000 1.51% 4,419,677,667
2012-09-17 2012-09-13 184.379 21,626,929 +569,252 1.42% 3,987,547,189
2012-09-13 2012-09-11 180.075 21,057,677 +29,043 1.39% 3,791,959,190
2012-09-12 2012-09-10 177.837 21,028,634 +232,348 1.38% 3,739,666,673
2012-09-11 2012-09-07 177.148 20,796,286 +726,087 1.37% 3,684,025,830
2012-09-10 2012-09-06 172.328 20,070,199 +279,398 1.32% 3,458,655,183
2012-09-07 2012-09-05 173.017 19,790,801 +116,174 1.30% 3,424,135,514
2012-09-06 2012-09-04 174.394 19,674,627 +81,322 1.29% 3,431,132,292
2012-09-05 2012-09-03 175.255 19,593,305 +142,894 1.29% 3,433,815,742
2012-09-04 2012-08-31 173.189 19,450,411 +580,869 1.28% 3,368,590,920
2012-09-03 2012-08-30 170.692 18,869,542 +1,306,956 1.24% 3,220,887,738
2012-08-31 2012-08-29 176.976 17,562,586 +421,711 1.16% 3,108,158,009
2012-08-30 2012-08-28 174.910 17,140,875 +162,063 1.13% 2,998,114,440
2012-08-29 2012-08-27 175.427 16,978,812 +264,295 1.12% 2,978,536,963
2012-08-17 2012-08-15 178.526 16,714,517 +433,329 1.10% 2,983,967,564
2012-08-16 2012-08-14 182.141 16,281,188 +1,277,913 1.07% 2,965,468,186
2012-08-15 2012-08-13 180.764 15,003,275 +1,277,912 0.99% 2,712,044,923
2012-08-14 2012-08-10 175.427 13,725,363 +441,461 0.90% 2,407,795,140
2012-08-13 2012-08-09 175.427 13,283,902 +441,461 0.87% 2,330,351,094
2012-08-10 2012-08-08 172.500 12,842,441 +458,887 0.85% 2,215,321,748
2012-05-28 2012-05-24 150.722 12,383,554 +3,485 0.82% 1,866,478,377
2012-05-08 2012-05-04 159.416 12,380,069 +188,782 0.81% 1,973,583,757
2012-05-07 2012-05-03 162.343 12,191,287 +435,652 0.80% 1,979,168,446
2012-05-04 2012-05-02 162.343 11,755,635 +336,905 0.77% 1,908,443,453
2012-04-30 2012-04-26 163.118 11,418,730 +354,330 0.75% 1,862,595,430
2012-04-27 2012-04-25 162.859 11,064,400 +533,238 0.73% 1,801,940,783
2012-04-26 2012-04-24 163.031 10,531,162 +609,913 0.69% 1,716,910,999
2012-04-25 2012-04-23 161.826 9,921,249 +894,539 0.65% 1,605,519,976
2012-04-17 2012-04-13 165.183 9,026,710 +911,965 0.59% 1,491,062,952
2012-04-16 2012-04-12 163.892 8,114,745 -1,302,310 0.53% 1,329,943,942
2012-04-13 2012-04-11 164.150 9,417,055 +1,150,703 0.62% 1,545,814,279
2012-04-12 2012-04-10 164.667 8,266,352 +759,196 0.54% 1,361,195,107
2012-04-11 2012-04-05 165.183 7,507,156 +494,901 0.49% 1,240,057,805
2012-04-10 2012-04-03 165.700 7,012,255 +476,313 0.46% 1,161,929,958
2012-04-05 2012-04-02 162.515 6,535,942 -5,925,964 0.43% 1,062,188,742
2012-04-03 2012-03-30 166.130 12,461,906 +5,924,868 0.82% 2,070,300,060
2012-03-29 2012-03-27 195.569 6,537,038 -528,591 0.43% 1,278,441,474
2012-03-28 2012-03-26 187.822 7,065,629 -813,217 0.47% 1,327,079,959
2012-03-27 2012-03-23 184.207 7,878,846 -618,626 0.52% 1,451,335,772
2012-03-12 2012-03-08 202.033 8,497,472 +69,115 0.56% 1,716,765,739
2012-03-07 2012-03-05 204.983 8,428,357 -51,853 0.56% 1,727,671,366
2012-03-06 2012-03-02 206.545 8,480,210 -144,037 0.56% 1,751,547,355
2012-03-05 2012-03-01 203.942 8,624,247 -239,100 0.57% 1,758,844,187
2012-03-02 2012-02-29 207.240 8,863,347 -762,815 0.59% 1,836,836,049
2012-03-01 2012-02-28 208.975 9,626,162 +159,015 0.64% 2,011,629,372
2012-01-19 2012-01-17 176.865 9,467,147 +238,874 0.63% 1,674,409,270
2012-01-06 2012-01-04 171.658 9,228,273 -3,857 0.62% 1,584,108,923
2012-01-05 2012-01-03 172.526 9,232,130 -291,544 0.62% 1,592,782,996
2012-01-04 2011-12-30 168.968 9,523,674 +35,144 0.64% 1,609,195,434
2011-12-12 2011-12-08 177.371 9,488,530 +231,310 0.64% 1,682,986,993
2011-12-05 2011-12-01 171.678 9,257,220 -140,524 0.64% 1,589,258,579
2011-10-21 2011-10-19 176.659 9,397,744 -287,233 0.65% 1,660,196,619
2011-10-20 2011-10-18 173.368 9,684,977 +11,242 0.67% 1,679,063,432
2011-10-19 2011-10-17 182.530 9,673,735 -91,623 0.67% 1,765,745,928
2011-10-18 2011-10-14 182.530 9,765,358 -429,444 0.68% 1,782,469,865
2011-10-11 2011-10-07 167.141 10,194,802 +148,957 0.71% 1,703,971,184
2011-10-07 2011-10-04 152.642 10,045,845 +489,026 0.70% 1,533,417,542
2011-10-06 2011-10-03 158.157 9,556,819 +458,674 0.66% 1,511,477,853
2011-10-04 2011-09-30 160.915 9,098,145 +966,811 0.63% 1,464,023,647
2011-08-24 2011-08-22 182.886 8,131,334 -151,767 0.56% 1,487,104,820
2011-08-23 2011-08-19 181.285 8,283,101 +157,388 0.57% 1,501,598,436
2011-06-13 2011-06-09 207.081 8,125,713 -337,260 0.56% 1,682,678,422
2011-06-10 2011-06-08 206.369 8,462,973 -224,840 0.59% 1,746,496,062
2011-06-09 2011-06-07 207.614 8,687,813 -337,259 0.60% 1,803,715,290
2011-06-08 2011-06-03 207.792 9,025,072 -174,251 0.62% 1,875,340,723
2011-06-07 2011-06-02 212.062 9,199,323 -281,050 0.64% 1,950,827,142
2011-06-01 2011-05-30 211.706 9,480,373 +1,124 0.66% 2,007,053,977
2011-04-15 2011-04-13 223.804 9,479,249 -78,872 0.66% 2,121,491,220
2011-03-30 2011-03-28 214.553 9,558,121 -272,988 0.66% 2,050,720,620
2011-03-29 2011-03-25 214.731 9,831,109 -281,050 0.68% 2,111,039,928
2011-03-28 2011-03-24 212.062 10,112,159 -247,323 0.70% 2,144,405,001
2011-03-25 2011-03-23 212.240 10,359,482 -250,135 0.72% 2,198,695,816
2011-03-24 2011-03-22 212.774 10,609,617 -483,405 0.73% 2,257,446,946
2011-03-11 2011-03-09 229.787 11,093,022 +82,718 0.77% 2,549,031,252
2011-01-11 2011-01-07 245.022 11,010,304 -360,408 0.77% 2,697,771,022
2010-12-09 2010-12-07 235.702 11,370,712 -559,582 0.79% 2,680,097,991
2010-11-23 2010-11-19 244.011 11,930,294 +169,646 0.83% 2,911,124,943
2010-11-19 2010-11-17 247.284 11,760,648 -21,999 0.83% 2,908,220,579
2010-11-18 2010-11-16 255.103 11,782,647 -129,794 0.83% 3,005,783,673
2010-11-16 2010-11-12 255.830 11,912,441 +538,976 0.84% 3,047,558,447
2010-11-15 2010-11-11 254.921 11,373,465 +593,973 0.80% 2,899,332,291
2010-11-11 2010-11-09 260.194 10,779,492 +192,491 0.76% 2,804,756,167
2010-11-10 2010-11-08 265.830 10,587,001 +1,080,150 0.75% 2,814,346,135
2010-11-09 2010-11-05 265.467 9,506,851 +358,034 0.67% 2,523,752,292
2010-11-03 2010-11-01 248.375 9,148,817 -588,803 0.65% 2,272,337,436
2010-11-02 2010-10-29 241.466 9,737,620 +154,755 0.69% 2,351,300,201
2010-11-01 2010-10-28 240.920 9,582,865 +162,243 0.68% 2,308,704,937
2010-10-29 2010-10-27 239.829 9,420,622 +266,188 0.67% 2,259,339,822
2010-10-28 2010-10-26 242.738 9,154,434 -191,392 0.65% 2,222,132,478
2010-10-27 2010-10-25 242.920 9,345,826 -154,543 0.66% 2,270,289,981
2010-10-26 2010-10-22 244.557 9,500,369 -13,199 0.67% 2,323,378,368
2010-10-25 2010-10-21 245.466 9,513,568 -76,447 0.67% 2,335,255,365
2010-10-21 2010-10-19 250.557 9,590,015 -100,645 0.68% 2,402,844,616
2010-10-20 2010-10-18 244.738 9,690,660 +317,885 0.69% 2,371,677,316
2010-10-19 2010-10-15 249.102 9,372,775 +313,486 0.66% 2,334,779,880
2010-10-18 2010-10-14 249.830 9,059,289 +313,486 0.64% 2,263,278,669
2010-10-15 2010-10-13 247.102 8,745,803 +804,063 0.62% 2,161,107,302
2010-10-14 2010-10-12 248.557 7,941,740 +313,486 0.56% 1,973,973,703
2010-10-13 2010-10-11 251.284 7,628,254 +212,290 0.54% 1,916,859,898
2010-10-12 2010-10-08 249.284 7,415,964 +252,988 0.52% 1,848,682,163
2010-10-11 2010-10-07 243.648 7,162,976 +317,886 0.51% 1,745,241,284
2010-10-08 2010-10-06 243.829 6,845,090 +247,489 0.48% 1,669,033,770
2010-10-07 2010-10-05 240.920 6,597,601 +64,347 0.47% 1,589,494,791
2010-10-06 2010-10-04 246.739 6,533,254 +15,399 0.46% 1,612,005,703
2010-10-05 2010-09-30 243.648 6,517,855 +16,499 0.46% 1,588,059,157
2010-10-04 2010-09-29 236.556 6,501,356 +16,499 0.46% 1,537,936,583
2010-09-30 2010-09-28 234.374 6,484,857 +16,500 0.46% 1,519,884,214
2010-09-29 2010-09-27 237.284 6,468,357 +16,499 0.46% 1,534,834,937
2010-09-28 2010-09-24 230.556 6,451,858 +17,049 0.46% 1,487,514,601
2010-09-27 2010-09-22 227.647 6,434,809 +17,049 0.46% 1,464,863,550
2010-09-24 2010-09-21 223.647 6,417,760 +17,599 0.45% 1,435,310,186
2010-09-22 2010-09-20 222.010 6,400,161 +35,749 0.45% 1,420,900,759
2010-09-21 2010-09-17 218.919 6,364,412 +35,748 0.45% 1,393,291,399
2010-09-20 2010-09-16 213.464 6,328,664 +35,749 0.45% 1,350,943,914
2010-09-17 2010-09-15 213.101 6,292,915 +37,398 0.45% 1,341,024,341
2010-09-16 2010-09-14 212.192 6,255,517 +37,398 0.44% 1,327,367,708
2010-09-15 2010-09-13 211.646 6,218,119 +37,398 0.44% 1,316,040,313
2010-09-14 2010-09-10 209.282 6,180,721 +36,849 0.44% 1,293,515,529
2010-09-13 2010-09-09 210.010 6,143,872 +38,498 0.43% 1,290,272,160
2010-09-10 2010-09-08 209.100 6,105,374 +38,498 0.43% 1,276,636,616
2010-09-09 2010-09-07 211.282 6,066,876 +37,399 0.43% 1,281,824,092
2010-09-08 2010-09-06 209.828 6,029,477 +38,498 0.43% 1,265,151,792
2010-09-07 2010-09-03 203.100 5,990,979 +38,498 0.42% 1,216,769,048
2010-09-06 2010-09-02 202.191 5,952,481 +38,498 0.42% 1,203,538,503
2010-09-03 2010-09-01 197.827 5,913,983 +38,498 0.42% 1,169,946,899
2010-09-02 2010-08-31 198.191 5,875,485 +38,499 0.42% 1,164,467,584
2010-09-01 2010-08-30 201.282 5,836,986 +38,498 0.41% 1,174,879,851
2010-08-31 2010-08-27 201.282 5,798,488 +38,498 0.41% 1,167,130,899
2010-07-09 2010-07-07 192.736 5,759,990 -316,785 0.41% 1,110,157,962
2010-07-08 2010-07-06 194.191 6,076,775 -797,464 0.43% 1,180,053,215
2010-07-07 2010-07-05 192.009 6,874,239 -472,978 0.49% 1,319,914,284
2010-07-06 2010-07-02 191.827 7,347,217 -197,991 0.52% 1,409,394,297
2010-06-25 2010-06-23 204.373 7,545,208 -164,993 0.53% 1,542,036,704
2010-05-04 2010-04-30 199.464 7,710,201 +59,368 0.55% 1,537,905,007
2010-04-29 2010-04-27 201.282 7,650,833 -76,996 0.54% 1,539,974,490
2010-04-28 2010-04-26 206.373 7,727,829 -75,347 0.55% 1,594,815,869
2010-04-16 2010-04-14 220.737 7,803,176 +106,695 0.55% 1,722,452,573
2010-04-15 2010-04-13 216.374 7,696,481 +12,233 0.55% 1,665,314,818
2010-04-14 2010-04-12 216.192 7,684,248 +71,496 0.54% 1,661,270,720
2010-04-13 2010-04-09 217.101 7,612,752 +71,497 0.54% 1,652,734,878
2010-04-12 2010-04-08 215.828 7,541,255 +71,497 0.53% 1,627,614,419
2010-04-09 2010-04-07 217.646 7,469,758 -965,756 0.53% 1,625,765,360
2010-04-08 2010-04-01 213.828 8,435,514 +21,999 0.60% 1,803,748,802
2010-04-07 2010-03-31 212.373 8,413,515 +21,999 0.60% 1,786,806,400
2010-04-01 2010-03-30 216.737 8,391,516 +21,999 0.60% 1,818,753,599
2010-03-31 2010-03-29 215.828 8,369,517 +21,999 0.59% 1,806,376,598
2010-03-30 2010-03-26 215.283 8,347,518 +21,999 0.59% 1,797,075,196
2010-03-26 2010-03-24 210.555 8,325,519 +74,247 0.59% 1,752,980,395
2010-03-25 2010-03-23 210.476 8,251,272 +111,094 0.59% 1,736,692,204
2010-03-24 2010-03-22 211.941 8,140,178 +170,492 0.58% 1,725,238,666
2010-03-23 2010-03-19 216.521 7,969,686 +108,090 0.57% 1,725,601,898
2010-03-22 2010-03-18 216.704 7,861,596 +106,998 0.56% 1,703,638,277
2010-03-19 2010-03-17 217.803 7,754,598 +178,511 0.55% 1,688,974,396
2010-03-18 2010-03-16 209.377 7,576,087 +110,819 0.54% 1,586,255,373
2010-03-17 2010-03-15 212.857 7,465,268 +220,000 0.53% 1,589,034,966
2010-03-16 2010-03-12 212.674 7,245,268 +220,000 0.52% 1,540,879,214
2010-02-25 2010-02-23 193.440 7,025,268 +248,934 0.50% 1,358,966,456
2010-02-24 2010-02-22 187.028 6,776,334 +104,268 0.48% 1,267,367,215
2010-02-23 2010-02-19 183.365 6,672,066 +105,360 0.48% 1,223,422,134
2010-02-22 2010-02-18 188.494 6,566,706 +103,176 0.47% 1,237,784,015
2010-02-19 2010-02-17 188.494 6,463,530 +60,595 0.46% 1,218,335,969
2010-02-18 2010-02-12 188.860 6,402,935 +224,914 0.46% 1,209,259,981
2010-02-17 2010-02-11 188.860 6,178,021 +83,523 0.44% 1,166,782,664
2010-02-12 2010-02-10 185.563 6,094,498 +168,140 0.44% 1,130,913,287
2010-02-08 2010-02-04 186.845 5,926,358 +145,211 0.42% 1,107,311,925
2010-02-05 2010-02-03 190.875 5,781,147 +189,429 0.41% 1,103,477,936
2010-02-04 2010-02-02 187.395 5,591,718 +141,936 0.40% 1,047,858,926
2010-02-03 2010-02-01 185.929 5,449,782 +161,588 0.39% 1,013,274,457
2010-02-02 2010-01-29 183.731 5,288,194 +147,941 0.38% 971,606,104
2010-02-01 2010-01-28 186.113 5,140,253 +292,059 0.37% 956,665,529
2010-01-29 2010-01-27 185.746 4,848,194 +134,293 0.35% 900,533,487
2010-01-28 2010-01-26 188.311 4,713,901 +61,688 0.34% 887,678,077
2010-01-25 2010-01-21 192.341 4,652,213 +48,040 0.33% 894,809,965
2010-01-22 2010-01-20 197.103 4,604,173 +296,427 0.33% 907,498,315
2010-01-21 2010-01-19 201.133 4,307,746 +151,216 0.31% 866,431,734
2010-01-20 2010-01-18 198.935 4,156,530 +427,990 0.30% 826,880,342
2010-01-19 2010-01-15 201.317 3,728,540 +174,144 0.27% 750,617,044
2010-01-18 2010-01-14 204.431 3,554,396 +56,775 0.25% 726,627,665
2010-01-15 2010-01-13 206.995 3,497,621 +74,243 0.25% 723,990,910
2010-01-14 2010-01-12 215.055 3,423,378 +36,030 0.24% 736,215,361
2010-01-13 2010-01-11 215.605 3,387,348 +36,029 0.24% 730,328,421
2010-01-12 2010-01-08 215.055 3,351,319 +36,030 0.24% 720,718,696
2010-01-11 2010-01-07 213.040 3,315,289 +54,591 0.24% 706,289,955
2010-01-08 2010-01-06 212.491 3,260,698 +36,030 0.23% 692,867,976
2010-01-07 2010-01-05 215.055 3,224,668 -78,611 0.23% 693,481,735
2010-01-06 2010-01-04 212.674 3,303,279 +36,576 0.24% 702,521,142
2010-01-05 2009-12-31 213.040 3,266,703 +37,122 0.23% 695,939,182
2010-01-04 2009-12-29 209.926 3,229,581 +37,121 0.23% 677,973,504
2009-12-30 2009-12-28 206.629 3,192,460 +82,978 0.23% 659,654,435
2009-12-29 2009-12-24 209.377 3,109,482 +170,323 0.22% 651,052,783
2009-12-28 2009-12-22 202.233 2,939,159 +85,161 0.21% 594,393,534
2009-12-23 2009-12-21 205.163 2,853,998 +10,918 0.20% 585,536,011
2009-12-21 2009-12-17 210.109 2,843,080 +36,030 0.20% 597,357,637
2009-12-17 2009-12-15 215.788 2,807,050 +80,794 0.20% 605,727,598
2009-12-16 2009-12-14 218.353 2,726,256 +80,794 0.19% 595,284,826
2009-12-15 2009-12-11 216.704 2,645,462 +80,794 0.19% 573,281,853
2009-12-14 2009-12-10 211.392 2,564,668 +82,432 0.18% 542,149,279
2009-12-11 2009-12-09 214.323 2,482,236 +63,871 0.18% 531,999,047
2009-12-10 2009-12-08 214.872 2,418,365 +63,325 0.17% 519,639,054
2009-12-09 2009-12-07 216.338 2,355,040 +45,311 0.17% 509,483,482
2009-12-08 2009-12-04 217.253 2,309,729 +81,340 0.16% 501,796,513
2009-12-07 2009-12-03 217.070 2,228,389 +74,789 0.16% 483,716,920
2009-11-24 2009-11-20 214.536 2,153,600 +31,561 0.15% 462,023,997
2009-11-18 2009-11-16 219.927 2,122,039 +35,502 0.15% 466,693,538
2009-09-28 2009-09-24 208.401 2,086,537 +22,592 0.15% 434,835,892
2009-09-21 2009-09-17 216.952 2,063,945 +36,040 0.15% 447,777,902
2009-09-18 2009-09-16 210.074 2,027,905 +22,592 0.15% 426,009,938
2009-09-15 2009-09-11 215.279 2,005,313 +18,826 0.15% 431,702,347
2009-09-09 2009-09-07 206.356 1,986,487 +38,192 0.14% 409,923,095
2009-09-08 2009-09-04 202.452 1,948,295 +19,364 0.14% 394,435,756
2009-09-01 2009-08-28 204.683 1,928,931 +37,654 0.14% 394,818,681
2009-08-28 2009-08-26 207.843 1,891,277 +75,307 0.14% 393,088,760
2009-08-27 2009-08-25 207.471 1,815,970 +75,306 0.13% 376,761,524
2009-08-26 2009-08-24 211.189 1,740,664 +147,387 0.13% 367,609,698
2009-08-25 2009-08-21 207.843 1,593,277 +109,732 0.12% 331,151,534
2009-08-24 2009-08-20 203.567 1,483,545 +76,383 0.11% 302,001,100
2009-08-21 2009-08-19 195.945 1,407,162 +162,448 0.10% 275,726,426
2009-08-20 2009-08-18 200.035 1,244,714 +279,711 0.09% 248,986,343
2009-08-17 2009-08-13 204.683 965,003 +18,826 0.07% 197,519,357
2009-08-14 2009-08-12 204.683 946,177 +18,827 0.07% 193,666,002
2009-08-13 2009-08-11 213.420 927,350 +18,289 0.07% 197,915,244
2009-08-12 2009-08-10 208.773 909,061 +18,827 0.07% 189,787,001
2009-08-11 2009-08-07 205.240 890,234 +18,826 0.06% 182,711,941
2009-08-10 2009-08-06 212.305 871,408 +75,307 0.06% 185,004,089
2009-08-07 2009-08-05 211.561 796,101 +108,119 0.06% 168,424,052
2009-08-06 2009-08-04 221.972 687,982 -70,465 0.05% 152,712,675
2009-08-04 2009-07-31 219.183 758,447 +141,469 0.05% 166,238,926
2009-07-31 2009-07-29 206.542 616,978 +76,383 0.04% 127,431,683
2009-07-08 2009-07-06 174.659 540,595 -99,513 0.04% 94,419,673
2009-07-06 2009-07-02 178.098 640,108 -36,578 0.05% 114,001,993
2009-07-03 2009-06-30 179.957 676,686 -17,213 0.05% 121,774,465
2009-07-02 2009-06-29 184.140 693,899 +21,517 0.05% 127,774,568
2009-06-30 2009-06-26 185.348 672,382 +67,238 0.05% 124,624,927
2009-06-29 2009-06-25 179.864 605,144 +88,216 0.04% 108,843,723
2009-06-26 2009-06-24 171.312 516,928 +92,520 0.04% 88,556,221
2009-06-24 2009-06-22 172.614 424,408 +261,423 0.03% 73,258,690
2009-06-23 2009-06-19 166.944 162,985 +48,411 0.01% 27,209,318
2009-06-22 2009-06-18 163.783 114,574 +87,679 0.01% 18,765,307
2009-03-26 2009-03-24 134.596 26,895 -133,939 0.00% 3,619,960
2009-03-24 2009-03-20 122.058 160,834 +1,851 0.01% 19,631,085
2009-02-25 2009-02-23 117.356 158,983 -57,425 0.01% 18,657,654
2009-02-19 2009-02-17 117.074 216,408 +4,254 0.02% 25,335,788
2009-02-17 2009-02-13 120.271 212,154 +4,785 0.02% 25,516,055
2009-02-16 2009-02-12 117.168 207,369 +4,254 0.02% 24,297,055
2009-02-13 2009-02-11 121.212 203,115 +4,254 0.01% 24,619,922
2009-02-12 2009-02-10 124.033 198,861 +8,507 0.01% 24,665,287
2009-02-10 2009-02-06 122.246 190,354 +4,254 0.01% 23,270,039
2009-02-09 2009-02-05 118.297 186,100 +8,507 0.01% 22,015,004
2009-02-06 2009-02-04 121.306 177,593 +3,722 0.01% 21,543,056
2009-02-05 2009-02-03 121.588 173,871 +7,976 0.01% 21,140,606
2009-02-04 2009-02-02 127.794 165,895 +14,888 0.01% 21,200,422
2009-02-03 2009-01-30 131.650 151,007 +5,317 0.01% 19,880,022
2009-01-30 2009-01-23 123.186 145,690 +11,166 0.01% 17,947,038
2009-01-20 2009-01-16 120.365 134,524 +4,254 0.01% 16,192,037
2009-01-19 2009-01-15 120.365 130,270 +15,420 0.01% 15,680,003
2009-01-16 2009-01-14 124.973 114,850 +14,888 0.01% 14,353,167
2009-01-15 2009-01-13 124.127 99,962 +11,166 0.01% 12,407,967
2009-01-14 2009-01-12 128.076 88,796 +7,444 0.01% 11,372,665
2009-01-12 2009-01-08 133.530 81,352 +11,166 0.01% 10,862,964
2009-01-09 2009-01-07 137.292 70,186 +11,697 0.01% 9,635,962
2009-01-08 2009-01-06 137.762 58,489 +7,444 0.00% 8,057,560
2009-01-07 2009-01-05 132.214 51,045 +7,976 0.00% 6,748,858
2009-01-05 2008-12-31 121.494 43,069 +3,190 0.00% 5,232,618
2009-01-02 2008-12-29 123.657 39,879 +5,318 0.00% 4,931,304
2008-12-30 2008-12-24 124.503 34,561 +7,975 0.00% 4,302,947
2008-11-26 2008-11-24 100.539 26,586 -109,001 0.00% 2,672,919
2008-11-25 2008-11-21 101.122 135,587 +85,192 0.01% 13,710,828
2008-11-24 2008-11-20 98.594 50,395 +24,683 0.00% 4,968,642
2008-10-27 2008-10-23 123.097 25,712 -55,536 0.00% 3,165,059
2008-10-10 2008-10-08 128.347 81,248 +29,311 0.01% 10,427,949
2008-10-03 2008-09-30 152.461 51,937 +26,225 0.00% 7,918,359
2008-06-16 2008-06-12 225.969 25,712 -294,654 0.00% 5,810,109
2008-06-13 2008-06-11 231.025 320,366 -336,820 0.02% 74,012,512
2008-04-29 2008-04-25 262.139 657,186 -702,953 0.05% 172,274,296
2008-04-28 2008-04-24 265.056 1,360,139 -565,654 0.10% 360,513,421
2008-04-25 2008-04-23 262.528 1,925,793 -884,476 0.15% 505,575,081
2008-04-24 2008-04-22 257.083 2,810,269 -522,458 0.21% 722,473,023
2008-04-23 2008-04-21 254.361 3,332,727 +2,406,084 0.25% 847,714,812
2008-03-20 2008-03-18 225.591 926,643 -250,945 0.07% 209,042,057
2008-03-19 2008-03-17 220.499 1,177,588 +269,636 0.09% 259,657,280
2008-03-18 2008-03-14 231.661 907,952 +255,329 0.07% 210,337,340
2008-03-05 2008-03-03 261.623 652,623 -857,907 0.05% 170,740,904
2008-02-29 2008-02-27 271.805 1,510,530 -183,838 0.12% 410,570,331
2008-02-22 2008-02-20 268.281 1,694,368 +192,519 0.13% 454,566,106
2008-02-21 2008-02-19 274.155 1,501,849 +350,312 0.11% 411,739,988
2008-02-12 2008-02-06 273.176 1,151,537 +341,631 0.09% 314,572,567
2008-01-25 2008-01-23 303.333 809,906 +40,853 0.06% 245,671,499
2008-01-24 2008-01-22 277.484 769,053 -69,450 0.06% 213,400,220
2007-12-20 2007-12-18 294.913 838,503 -817,054 0.06% 247,285,320
2007-12-19 2007-12-17 291.584 1,655,557 +255,329 0.13% 482,733,655
2007-12-18 2007-12-14 311.950 1,400,228 -97,025 0.11% 436,800,650
2007-12-14 2007-12-12 315.866 1,497,253 +283,416 0.11% 472,931,565
2007-12-06 2007-12-04 327.224 1,213,837 -400,357 0.09% 397,196,638
2007-12-05 2007-12-03 317.629 1,614,194 +64,343 0.12% 512,714,171
2007-12-04 2007-11-30 315.670 1,549,851 -456,529 0.12% 489,241,994
2007-12-03 2007-11-29 313.516 2,006,380 -43,406 0.15% 629,032,760
2007-11-30 2007-11-28 297.850 2,049,786 +1,058,086 0.16% 610,529,255
2007-11-29 2007-11-27 285.513 991,700 +24,511 0.08% 283,143,489
2007-11-28 2007-11-26 287.898 967,189 +16,341 0.08% 278,451,792
2007-11-27 2007-11-23 278.196 950,848 -223,370 0.07% 264,521,931
2007-11-26 2007-11-22 271.662 1,174,218 -172,219 0.09% 318,990,029
2007-11-23 2007-11-21 279.384 1,346,437 -153,027 0.11% 376,172,734
2007-11-22 2007-11-20 296.610 1,499,464 +449,991 0.12% 444,756,311
2007-11-21 2007-11-19 290.868 1,049,473 +189,895 0.08% 305,258,192
2007-11-20 2007-11-16 285.126 859,578 +524,231 0.07% 245,087,999
2007-09-28 2007-09-25 252.455 335,347 -70,200 0.03% 84,660,119
2007-06-26 2007-06-22 182.758 405,547 0.03% 74,116,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top