History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 54,000 | +0 | 0.00% | 5,227,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 54,000 | +0 | 0.00% | 5,205,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 54,000 | +0 | 0.00% | 5,094,900 |
| 2025-10-09 | 2025-10-06 | 93.200 | 54,000 | -36,000 | 0.00% | 5,032,800 |
| 2025-10-06 | 2025-10-02 | 93.900 | 90,000 | +36,000 | 0.00% | 8,451,000 |
| 2025-10-03 | 2025-09-30 | 93.200 | 54,000 | -1,000 | 0.00% | 5,032,800 |
| 2025-09-24 | 2025-09-22 | 93.450 | 55,000 | +1,000 | 0.00% | 5,139,750 |
| 2025-09-23 | 2025-09-19 | 94.050 | 54,000 | -1,000 | 0.00% | 5,078,700 |
| 2025-09-12 | 2025-09-10 | 97.500 | 55,000 | -6,000 | 0.00% | 5,362,500 |
| 2025-09-05 | 2025-09-03 | 92.100 | 61,000 | +2,000 | 0.00% | 5,618,100 |
| 2025-07-25 | 2025-07-23 | 92.300 | 59,000 | -1,000 | 0.00% | 5,445,700 |
| 2025-07-22 | 2025-07-18 | 90.900 | 60,000 | -1,000 | 0.00% | 5,454,000 |
| 2025-07-14 | 2025-07-10 | 88.700 | 61,000 | +1,000 | 0.00% | 5,410,700 |
| 2025-07-11 | 2025-07-09 | 89.850 | 60,000 | +1,000 | 0.00% | 5,391,000 |
| 2025-06-16 | 2025-06-12 | 85.700 | 59,000 | -3,000 | 0.00% | 5,056,300 |
| 2025-06-12 | 2025-06-10 | 84.400 | 62,000 | +3,000 | 0.00% | 5,232,800 |
| 2025-05-23 | 2025-05-21 | 82.350 | 59,000 | -1,500 | 0.00% | 4,858,650 |
| 2025-05-20 | 2025-05-16 | 81.000 | 60,500 | -500 | 0.00% | 4,900,500 |
| 2025-05-13 | 2025-05-09 | 80.150 | 61,000 | -1,500 | 0.00% | 4,889,150 |
| 2025-05-12 | 2025-05-08 | 76.300 | 62,500 | +1,500 | 0.00% | 4,768,750 |
| 2025-04-25 | 2025-04-23 | 72.600 | 61,000 | -1,500 | 0.00% | 4,428,600 |
| 2025-04-23 | 2025-04-17 | 70.900 | 62,500 | +1,500 | 0.00% | 4,431,250 |
| 2025-04-22 | 2025-04-16 | 70.450 | 61,000 | -500 | 0.00% | 4,297,450 |
| 2025-04-16 | 2025-04-14 | 68.700 | 61,500 | -2,000 | 0.00% | 4,225,050 |
| 2025-04-10 | 2025-04-08 | 67.350 | 63,500 | +2,500 | 0.00% | 4,276,725 |
| 2025-04-08 | 2025-04-03 | 73.650 | 61,000 | +45,000 | 0.00% | 4,492,650 |
| 2025-03-12 | 2025-03-10 | 77.356 | 16,000 | +198 | 0.00% | 1,237,690 |
| 2025-03-06 | 2025-03-04 | 75.584 | 15,802 | -494 | 0.00% | 1,194,374 |
| 2025-02-28 | 2025-02-26 | 75.533 | 16,296 | -1,482 | 0.00% | 1,230,888 |
| 2025-02-20 | 2025-02-18 | 71.382 | 17,778 | +1,482 | 0.00% | 1,269,026 |
| 2025-02-14 | 2025-02-12 | 72.698 | 16,296 | -1,482 | 0.00% | 1,184,688 |
| 2025-02-13 | 2025-02-11 | 70.066 | 17,778 | +494 | 0.00% | 1,245,626 |
| 2025-01-16 | 2025-01-14 | 70.977 | 17,284 | +1,482 | 0.00% | 1,226,763 |
| 2024-12-30 | 2024-12-24 | 75.432 | 15,802 | -1,976 | 0.00% | 1,191,974 |
| 2024-12-23 | 2024-12-19 | 73.204 | 17,778 | +1,976 | 0.00% | 1,301,427 |
| 2024-12-12 | 2024-12-10 | 79.482 | 15,802 | -1,482 | 0.00% | 1,255,973 |
| 2024-11-20 | 2024-11-18 | 77.204 | 17,284 | -494 | 0.00% | 1,334,390 |
| 2024-11-14 | 2024-11-12 | 78.166 | 17,778 | +494 | 0.00% | 1,389,629 |
| 2024-11-11 | 2024-11-07 | 86.911 | 17,284 | +582 | 0.00% | 1,502,164 |
| 2024-11-08 | 2024-11-06 | 88.378 | 16,702 | +1,431 | 0.00% | 1,476,081 |
| 2024-10-25 | 2024-10-23 | 88.325 | 15,271 | +1,432 | 0.00% | 1,348,813 |
| 2024-10-04 | 2024-10-02 | 95.397 | 13,839 | -477 | 0.00% | 1,320,205 |
| 2024-10-03 | 2024-09-30 | 89.635 | 14,316 | -955 | 0.00% | 1,283,212 |
| 2024-10-02 | 2024-09-27 | 90.683 | 15,271 | -1,431 | 0.00% | 1,384,814 |
| 2024-09-30 | 2024-09-26 | 87.382 | 16,702 | -955 | 0.00% | 1,459,457 |
| 2024-09-25 | 2024-09-23 | 85.077 | 17,657 | +955 | 0.00% | 1,502,207 |
| 2024-09-11 | 2024-09-09 | 80.729 | 16,702 | -955 | 0.00% | 1,348,335 |
| 2024-09-02 | 2024-08-29 | 79.996 | 17,657 | -1,909 | 0.00% | 1,412,481 |
| 2024-07-16 | 2024-07-12 | 75.857 | 19,566 | -1,909 | 0.00% | 1,484,217 |
| 2024-07-12 | 2024-07-10 | 68.837 | 21,475 | +478 | 0.00% | 1,478,275 |
| 2024-07-09 | 2024-07-05 | 69.675 | 20,997 | +1,908 | 0.00% | 1,462,971 |
| 2024-07-03 | 2024-06-28 | 70.775 | 19,089 | +478 | 0.00% | 1,351,031 |
| 2024-06-27 | 2024-06-25 | 72.714 | 18,611 | +477 | 0.00% | 1,353,275 |
| 2024-06-14 | 2024-06-12 | 75.019 | 18,134 | +954 | 0.00% | 1,360,390 |
| 2024-06-11 | 2024-06-06 | 78.581 | 17,180 | -10,498 | 0.00% | 1,350,023 |
| 2024-06-06 | 2024-06-04 | 77.900 | 27,678 | +12,407 | 0.00% | 2,156,118 |
| 2024-05-31 | 2024-05-29 | 79.105 | 15,271 | +477 | 0.00% | 1,208,012 |
| 2024-05-27 | 2024-05-23 | 83.034 | 14,794 | -8,589 | 0.00% | 1,228,405 |
| 2024-05-14 | 2024-05-10 | 80.677 | 23,383 | -1,432 | 0.00% | 1,886,460 |
| 2024-05-09 | 2024-05-07 | 78.791 | 24,815 | -955 | 0.00% | 1,955,190 |
| 2024-05-02 | 2024-04-29 | 76.171 | 25,770 | -5,726 | 0.00% | 1,962,933 |
| 2024-04-30 | 2024-04-26 | 76.328 | 31,496 | +477 | 0.00% | 2,404,040 |
| 2024-04-26 | 2024-04-24 | 75.333 | 31,019 | +5,727 | 0.00% | 2,336,756 |
| 2024-04-23 | 2024-04-19 | 73.342 | 25,292 | +477 | 0.00% | 1,854,975 |
| 2024-03-22 | 2024-03-20 | 78.686 | 24,815 | +1,432 | 0.00% | 1,952,590 |
| 2024-03-19 | 2024-03-15 | 82.039 | 23,383 | +3,817 | 0.00% | 1,918,310 |
| 2024-03-15 | 2024-03-13 | 83.715 | 19,566 | +4,772 | 0.00% | 1,637,969 |
| 2024-03-12 | 2024-03-08 | 82.882 | 14,794 | -9,250 | 0.00% | 1,226,156 |
| 2024-03-04 | 2024-02-29 | 83.730 | 24,044 | -943 | 0.00% | 2,013,214 |
| 2024-03-01 | 2024-02-28 | 82.723 | 24,987 | +943 | 0.00% | 2,066,997 |
| 2024-02-20 | 2024-02-16 | 77.420 | 24,044 | -943 | 0.00% | 1,861,490 |
| 2024-02-16 | 2024-02-14 | 75.723 | 24,987 | +943 | 0.00% | 1,892,097 |
| 2024-02-06 | 2024-02-02 | 76.943 | 24,044 | +471 | 0.00% | 1,850,015 |
| 2024-02-05 | 2024-02-01 | 76.943 | 23,573 | -943 | 0.00% | 1,813,775 |
| 2024-01-31 | 2024-01-29 | 81.132 | 24,516 | -942 | 0.00% | 1,989,034 |
| 2024-01-26 | 2024-01-24 | 80.549 | 25,458 | +942 | 0.00% | 2,050,610 |
| 2024-01-24 | 2024-01-22 | 78.587 | 24,516 | +472 | 0.00% | 1,926,633 |
| 2024-01-23 | 2024-01-19 | 80.072 | 24,044 | +943 | 0.00% | 1,925,239 |
| 2024-01-19 | 2024-01-17 | 79.700 | 23,101 | +4,714 | 0.00% | 1,841,157 |
| 2024-01-18 | 2024-01-16 | 82.405 | 18,387 | -1,414 | 0.00% | 1,515,176 |
| 2023-11-07 | 2023-11-03 | 94.038 | 19,801 | -1,886 | 0.00% | 1,862,040 |
| 2023-11-06 | 2023-11-02 | 91.598 | 21,687 | +495 | 0.00% | 1,986,486 |
| 2023-11-02 | 2023-10-31 | 89.103 | 21,192 | +902 | 0.00% | 1,888,269 |
| 2023-10-30 | 2023-10-26 | 87.772 | 20,290 | +451 | 0.00% | 1,780,898 |
| 2023-10-20 | 2023-10-18 | 92.541 | 19,839 | -38,776 | 0.00% | 1,835,913 |
| 2023-10-19 | 2023-10-17 | 92.762 | 58,615 | -16,232 | 0.00% | 5,437,269 |
| 2023-10-18 | 2023-10-16 | 92.319 | 74,847 | +54,106 | 0.00% | 6,909,788 |
| 2023-09-21 | 2023-09-19 | 89.768 | 20,741 | -901 | 0.00% | 1,861,884 |
| 2023-09-19 | 2023-09-15 | 91.154 | 21,642 | +901 | 0.00% | 1,972,765 |
| 2023-09-15 | 2023-09-13 | 90.489 | 20,741 | -901 | 0.00% | 1,876,834 |
| 2023-09-13 | 2023-09-11 | 88.659 | 21,642 | +1,803 | 0.00% | 1,918,766 |
| 2023-09-04 | 2023-08-30 | 99.250 | 19,839 | -902 | 0.00% | 1,969,014 |
| 2023-08-23 | 2023-08-21 | 96.422 | 20,741 | -2,254 | 0.00% | 1,999,887 |
| 2023-08-11 | 2023-08-09 | 101.578 | 22,995 | +902 | 0.00% | 2,335,796 |
| 2023-06-19 | 2023-06-15 | 112.668 | 22,093 | +901 | 0.00% | 2,489,170 |
| 2023-05-04 | 2023-05-02 | 118.434 | 21,192 | -901 | 0.00% | 2,509,859 |
| 2023-04-27 | 2023-04-25 | 117.991 | 22,093 | -902 | 0.00% | 2,606,768 |
| 2023-04-13 | 2023-04-11 | 122.316 | 22,995 | +902 | 0.00% | 2,812,646 |
| 2023-04-11 | 2023-04-04 | 120.985 | 22,093 | -902 | 0.00% | 2,672,917 |
| 2023-04-06 | 2023-04-03 | 120.319 | 22,995 | +902 | 0.00% | 2,766,746 |
| 2023-04-04 | 2023-03-31 | 121.983 | 22,093 | +901 | 0.00% | 2,694,967 |
| 2023-03-15 | 2023-03-13 | 115.773 | 21,192 | -450 | 0.00% | 2,453,457 |
| 2023-03-10 | 2023-03-08 | 118.212 | 21,642 | +901 | 0.00% | 2,558,354 |
| 2023-03-08 | 2023-03-06 | 122.263 | 20,741 | +236 | 0.00% | 2,535,862 |
| 2023-02-24 | 2023-02-22 | 125.516 | 20,505 | -446 | 0.00% | 2,573,709 |
| 2023-02-23 | 2023-02-21 | 124.507 | 20,951 | -891 | 0.00% | 2,608,538 |
| 2023-02-22 | 2023-02-20 | 124.843 | 21,842 | +891 | 0.00% | 2,726,824 |
| 2023-02-16 | 2023-02-14 | 125.292 | 20,951 | -891 | 0.00% | 2,624,989 |
| 2023-02-15 | 2023-02-13 | 122.375 | 21,842 | +1,783 | 0.00% | 2,672,924 |
| 2023-02-14 | 2023-02-10 | 125.628 | 20,059 | -892 | 0.00% | 2,519,978 |
| 2023-02-13 | 2023-02-09 | 125.628 | 20,951 | +892 | 0.00% | 2,632,039 |
| 2023-02-01 | 2023-01-30 | 128.769 | 20,059 | +891 | 0.00% | 2,582,978 |
| 2022-12-16 | 2022-12-14 | 117.440 | 19,168 | -891 | 0.00% | 2,251,091 |
| 2022-12-15 | 2022-12-13 | 119.235 | 20,059 | -8,915 | 0.00% | 2,391,729 |
| 2022-12-14 | 2022-12-12 | 113.178 | 28,974 | +8,915 | 0.00% | 3,279,209 |
| 2022-12-12 | 2022-12-08 | 110.205 | 20,059 | -892 | 0.00% | 2,210,606 |
| 2022-12-09 | 2022-12-07 | 109.140 | 20,951 | -1,783 | 0.00% | 2,286,584 |
| 2022-12-05 | 2022-12-01 | 104.989 | 22,734 | +1,783 | 0.00% | 2,386,828 |
| 2022-11-22 | 2022-11-18 | 102.353 | 20,951 | -1,783 | 0.00% | 2,144,407 |
| 2022-11-21 | 2022-11-17 | 103.139 | 22,734 | +892 | 0.00% | 2,344,753 |
| 2022-11-07 | 2022-11-03 | 101.213 | 21,842 | -793 | 0.00% | 2,210,691 |
| 2022-11-02 | 2022-10-31 | 98.871 | 22,635 | +1,709 | 0.00% | 2,237,952 |
| 2022-10-17 | 2022-10-13 | 106.072 | 20,926 | -2,990 | 0.00% | 2,219,653 |
| 2022-08-23 | 2022-08-19 | 112.335 | 23,916 | -8,541 | 0.00% | 2,686,607 |
| 2022-07-22 | 2022-07-20 | 107.828 | 32,457 | -854 | 0.00% | 3,499,763 |
| 2022-07-05 | 2022-06-30 | 108.530 | 33,311 | +2,989 | 0.00% | 3,615,247 |
| 2022-06-17 | 2022-06-15 | 107.594 | 30,322 | +854 | 0.00% | 3,262,451 |
| 2022-06-07 | 2022-06-02 | 112.511 | 29,468 | -854 | 0.00% | 3,315,467 |
| 2022-05-31 | 2022-05-27 | 113.447 | 30,322 | -2,135 | 0.00% | 3,439,951 |
| 2022-05-30 | 2022-05-26 | 111.808 | 32,457 | -8,542 | 0.00% | 3,628,961 |
| 2022-05-24 | 2022-05-20 | 111.340 | 40,999 | -854 | 0.00% | 4,564,828 |
| 2022-04-12 | 2022-04-08 | 110.462 | 41,853 | +8,542 | 0.00% | 4,623,162 |
| 2022-04-01 | 2022-03-30 | 111.516 | 33,311 | -855 | 0.00% | 3,714,696 |
| 2022-03-09 | 2022-03-07 | 106.182 | 34,166 | -2,058 | 0.00% | 3,627,817 |
| 2022-03-03 | 2022-03-01 | 107.310 | 36,224 | +421 | 0.00% | 3,887,190 |
| 2022-02-09 | 2022-02-07 | 115.085 | 35,803 | -16,848 | 0.00% | 4,120,388 |
| 2022-02-08 | 2022-02-04 | 114.788 | 52,651 | -16,849 | 0.00% | 6,043,715 |
| 2022-02-07 | 2022-01-31 | 112.473 | 69,500 | -9,688 | 0.00% | 7,816,907 |
| 2022-01-24 | 2022-01-20 | 112.830 | 79,188 | +4,213 | 0.00% | 8,934,750 |
| 2022-01-19 | 2022-01-17 | 112.058 | 74,975 | +842 | 0.00% | 8,401,549 |
| 2022-01-18 | 2022-01-14 | 112.058 | 74,133 | +842 | 0.00% | 8,307,196 |
| 2022-01-14 | 2022-01-12 | 112.473 | 73,291 | +1,685 | 0.00% | 8,243,294 |
| 2022-01-11 | 2022-01-07 | 111.702 | 71,606 | +16,849 | 0.00% | 7,998,526 |
| 2022-01-05 | 2022-01-03 | 112.236 | 54,757 | +2,106 | 0.00% | 6,145,710 |
| 2021-12-14 | 2021-12-10 | 114.670 | 52,651 | +1,685 | 0.00% | 6,037,465 |
| 2021-12-13 | 2021-12-09 | 114.907 | 50,966 | -1,685 | 0.00% | 5,856,347 |
| 2021-12-10 | 2021-12-08 | 113.720 | 52,651 | +1,685 | 0.00% | 5,987,466 |
| 2021-12-09 | 2021-12-07 | 113.364 | 50,966 | +6,739 | 0.00% | 5,777,698 |
| 2021-12-08 | 2021-12-06 | 113.245 | 44,227 | +6,739 | 0.00% | 5,008,489 |
| 2021-12-03 | 2021-12-01 | 112.117 | 37,488 | +10,531 | 0.00% | 4,203,056 |
| 2021-11-11 | 2021-11-09 | 117.340 | 26,957 | +421 | 0.00% | 3,163,145 |
| 2021-11-10 | 2021-11-08 | 117.993 | 26,536 | +8,424 | 0.00% | 3,131,070 |
| 2021-11-09 | 2021-11-05 | 127.178 | 18,112 | -8,424 | 0.00% | 2,303,449 |
| 2021-11-08 | 2021-11-04 | 126.686 | 26,536 | +950 | 0.00% | 3,361,729 |
| 2021-09-27 | 2021-09-23 | 121.576 | 25,586 | +406 | 0.00% | 3,110,652 |
| 2021-09-23 | 2021-09-20 | 116.344 | 25,180 | +1,625 | 0.00% | 2,929,540 |
| 2021-08-30 | 2021-08-26 | 136.165 | 23,555 | +812 | 0.00% | 3,207,378 |
| 2021-08-27 | 2021-08-25 | 136.289 | 22,743 | +1,625 | 0.00% | 3,099,611 |
| 2021-08-25 | 2021-08-23 | 139.243 | 21,118 | -1,625 | 0.00% | 2,940,541 |
| 2021-08-03 | 2021-07-30 | 137.027 | 22,743 | +1,625 | 0.00% | 3,116,412 |
| 2021-07-29 | 2021-07-27 | 139.120 | 21,118 | -19,900 | 0.00% | 2,937,941 |
| 2021-07-22 | 2021-07-20 | 139.982 | 41,018 | -407 | 0.00% | 5,741,784 |
| 2021-07-21 | 2021-07-19 | 141.706 | 41,425 | -6,498 | 0.00% | 5,870,157 |
| 2021-07-20 | 2021-07-16 | 143.799 | 47,923 | -5,685 | 0.00% | 6,891,261 |
| 2021-07-19 | 2021-07-15 | 144.291 | 53,608 | +16,245 | 0.00% | 7,735,157 |
| 2021-07-16 | 2021-07-14 | 141.459 | 37,363 | +15,432 | 0.00% | 5,285,349 |
| 2021-07-02 | 2021-06-29 | 142.444 | 21,931 | +813 | 0.00% | 3,123,947 |
| 2021-06-24 | 2021-06-22 | 146.138 | 21,118 | -2,437 | 0.00% | 3,086,138 |
| 2021-06-10 | 2021-06-08 | 147.985 | 23,555 | -812 | 0.00% | 3,485,776 |
| 2021-06-08 | 2021-06-04 | 145.276 | 24,367 | +3,249 | 0.00% | 3,539,940 |
| 2021-06-03 | 2021-06-01 | 148.108 | 21,118 | -20,307 | 0.00% | 3,127,738 |
| 2021-06-01 | 2021-05-28 | 149.216 | 41,425 | +8,123 | 0.00% | 6,181,260 |
| 2021-05-28 | 2021-05-26 | 147.369 | 33,302 | -812 | 0.00% | 4,907,681 |
| 2021-05-24 | 2021-05-20 | 146.384 | 34,114 | -4,062 | 0.00% | 4,993,745 |
| 2021-05-11 | 2021-05-07 | 146.015 | 38,176 | -6,498 | 0.00% | 5,574,257 |
| 2021-04-27 | 2021-04-23 | 147.000 | 44,674 | +813 | 0.00% | 6,567,061 |
| 2021-04-26 | 2021-04-22 | 146.261 | 43,861 | +406 | 0.00% | 6,415,151 |
| 2021-04-20 | 2021-04-16 | 146.877 | 43,455 | +812 | 0.00% | 6,382,519 |
| 2021-04-16 | 2021-04-14 | 150.939 | 42,643 | -812 | 0.00% | 6,436,505 |
| 2021-04-09 | 2021-04-07 | 144.291 | 43,455 | -406 | 0.00% | 6,270,169 |
| 2021-04-08 | 2021-04-01 | 145.030 | 43,861 | +13,808 | 0.00% | 6,361,151 |
| 2021-04-07 | 2021-03-31 | 145.030 | 30,053 | +812 | 0.00% | 4,358,580 |
| 2021-04-01 | 2021-03-30 | 150.201 | 29,241 | -8,935 | 0.00% | 4,392,016 |
| 2021-03-26 | 2021-03-24 | 139.120 | 38,176 | +8,123 | 0.00% | 5,311,054 |
| 2021-03-24 | 2021-03-22 | 143.060 | 30,053 | -40,612 | 0.00% | 4,299,380 |
| 2021-03-23 | 2021-03-19 | 142.691 | 70,665 | +812 | 0.00% | 10,083,230 |
| 2021-03-18 | 2021-03-16 | 143.799 | 69,853 | +16,245 | 0.00% | 10,044,765 |
| 2021-03-17 | 2021-03-15 | 144.414 | 53,608 | +4,061 | 0.00% | 7,741,756 |
| 2021-03-16 | 2021-03-12 | 145.522 | 49,547 | +24,367 | 0.00% | 7,210,190 |
| 2021-03-15 | 2021-03-11 | 145.153 | 25,180 | +8,935 | 0.00% | 3,654,950 |
| 2021-03-10 | 2021-03-08 | 147.921 | 16,245 | +4,188 | 0.00% | 2,402,977 |
| 2021-03-02 | 2021-02-26 | 155.012 | 12,057 | -4,421 | 0.00% | 1,868,983 |
| 2021-02-24 | 2021-02-22 | 147.175 | 16,478 | -10,048 | 0.00% | 2,425,143 |
| 2021-02-23 | 2021-02-19 | 141.701 | 26,526 | +804 | 0.00% | 3,758,751 |
| 2021-02-19 | 2021-02-17 | 138.093 | 25,722 | +8,038 | 0.00% | 3,552,023 |
| 2021-02-18 | 2021-02-16 | 139.212 | 17,684 | +1,206 | 0.00% | 2,461,834 |
| 2021-02-03 | 2021-02-01 | 132.619 | 16,478 | +3,617 | 0.00% | 2,185,294 |
| 2021-01-22 | 2021-01-20 | 136.476 | 12,861 | -8,038 | 0.00% | 1,755,212 |
| 2021-01-21 | 2021-01-19 | 138.715 | 20,899 | -4,019 | 0.00% | 2,899,002 |
| 2021-01-20 | 2021-01-18 | 134.983 | 24,918 | -4,019 | 0.00% | 3,363,497 |
| 2021-01-18 | 2021-01-14 | 134.361 | 28,937 | -2,411 | 0.00% | 3,887,992 |
| 2021-01-08 | 2021-01-06 | 132.619 | 31,348 | -1,608 | 0.00% | 4,157,336 |
| 2021-01-06 | 2021-01-04 | 128.513 | 32,956 | -804 | 0.00% | 4,235,288 |
| 2021-01-05 | 2020-12-31 | 124.408 | 33,760 | +1,608 | 0.00% | 4,200,012 |
| 2020-12-30 | 2020-12-28 | 122.542 | 32,152 | +804 | 0.00% | 3,939,965 |
| 2020-12-22 | 2020-12-18 | 127.518 | 31,348 | +4,019 | 0.00% | 3,997,439 |
| 2020-12-17 | 2020-12-15 | 129.384 | 27,329 | +401 | 0.00% | 3,535,943 |
| 2020-12-15 | 2020-12-11 | 131.002 | 26,928 | -2,411 | 0.00% | 3,527,610 |
| 2020-11-30 | 2020-11-26 | 130.380 | 29,339 | +2,411 | 0.00% | 3,825,205 |
| 2020-11-27 | 2020-11-25 | 133.117 | 26,928 | -5,626 | 0.00% | 3,584,561 |
| 2020-11-25 | 2020-11-23 | 129.260 | 32,554 | -1,608 | 0.00% | 4,207,925 |
| 2020-11-19 | 2020-11-17 | 132.370 | 34,162 | +8,038 | 0.00% | 4,522,026 |
| 2020-11-16 | 2020-11-12 | 130.628 | 26,124 | -16,076 | 0.00% | 3,412,535 |
| 2020-11-13 | 2020-11-11 | 133.490 | 42,200 | +16,076 | 0.00% | 5,633,266 |
| 2020-11-12 | 2020-11-10 | 129.384 | 26,124 | -8,038 | 0.00% | 3,380,034 |
| 2020-11-11 | 2020-11-09 | 123.413 | 34,162 | -4,019 | 0.00% | 4,216,024 |
| 2020-11-10 | 2020-11-06 | 134.033 | 38,181 | -804 | 0.00% | 5,117,511 |
| 2020-11-09 | 2020-11-05 | 131.453 | 38,985 | +5,265 | 0.00% | 5,124,691 |
| 2020-10-29 | 2020-10-27 | 124.874 | 33,720 | +1,550 | 0.00% | 4,210,744 |
| 2020-10-19 | 2020-10-15 | 126.744 | 32,170 | +2,325 | 0.00% | 4,077,365 |
| 2020-09-24 | 2020-09-22 | 126.938 | 29,845 | +1,551 | 0.00% | 3,788,459 |
| 2020-09-15 | 2020-09-11 | 129.260 | 28,294 | +1,550 | 0.00% | 3,657,278 |
| 2020-09-11 | 2020-09-09 | 129.131 | 26,744 | +775 | 0.00% | 3,453,476 |
| 2020-09-02 | 2020-08-31 | 134.420 | 25,969 | -9,302 | 0.00% | 3,490,751 |
| 2020-09-01 | 2020-08-28 | 132.743 | 35,271 | -775 | 0.00% | 4,681,975 |
| 2020-08-18 | 2020-08-14 | 128.034 | 36,046 | -15,504 | 0.00% | 4,615,126 |
| 2020-08-17 | 2020-08-13 | 129.002 | 51,550 | -1,550 | 0.00% | 6,650,045 |
| 2020-08-13 | 2020-08-11 | 125.648 | 53,100 | +7,752 | 0.00% | 6,671,898 |
| 2020-08-06 | 2020-08-04 | 124.100 | 45,348 | +7,752 | 0.00% | 5,627,677 |
| 2020-07-31 | 2020-07-29 | 119.262 | 37,596 | +1,550 | 0.00% | 4,483,782 |
| 2020-07-29 | 2020-07-27 | 118.230 | 36,046 | -2,326 | 0.00% | 4,261,726 |
| 2020-07-24 | 2020-07-22 | 121.068 | 38,372 | -10,852 | 0.00% | 4,645,630 |
| 2020-07-22 | 2020-07-20 | 123.068 | 49,224 | +10,852 | 0.00% | 6,057,888 |
| 2020-07-21 | 2020-07-17 | 124.680 | 38,372 | +776 | 0.00% | 4,784,232 |
| 2020-07-20 | 2020-07-16 | 125.712 | 37,596 | -2,326 | 0.00% | 4,726,280 |
| 2020-07-14 | 2020-07-10 | 126.680 | 39,922 | +775 | 0.00% | 5,057,312 |
| 2020-07-13 | 2020-07-09 | 126.615 | 39,147 | -3,100 | 0.00% | 4,956,610 |
| 2020-07-10 | 2020-07-08 | 129.002 | 42,247 | +775 | 0.00% | 5,449,941 |
| 2020-07-09 | 2020-07-07 | 130.034 | 41,472 | +3,100 | 0.00% | 5,392,764 |
| 2020-07-08 | 2020-07-06 | 134.420 | 38,372 | +7,752 | 0.00% | 5,157,962 |
| 2020-07-06 | 2020-07-02 | 130.808 | 30,620 | +775 | 0.00% | 4,005,337 |
| 2020-07-02 | 2020-06-29 | 126.615 | 29,845 | +2,326 | 0.00% | 3,778,834 |
| 2020-06-23 | 2020-06-19 | 133.130 | 27,519 | -775 | 0.00% | 3,663,602 |
| 2020-06-22 | 2020-06-18 | 130.292 | 28,294 | +1,550 | 0.00% | 3,686,478 |
| 2020-06-15 | 2020-06-11 | 128.357 | 26,744 | +1,551 | 0.00% | 3,432,775 |
| 2020-06-12 | 2020-06-10 | 132.227 | 25,193 | +775 | 0.00% | 3,331,192 |
| 2020-06-09 | 2020-06-05 | 128.679 | 24,418 | +775 | 0.00% | 3,142,092 |
| 2020-06-05 | 2020-06-03 | 124.035 | 23,643 | +775 | 0.00% | 2,932,566 |
| 2020-06-04 | 2020-06-02 | 124.164 | 22,868 | -7,752 | 0.00% | 2,839,389 |
| 2020-06-01 | 2020-05-28 | 118.295 | 30,620 | -3,876 | 0.00% | 3,622,184 |
| 2020-05-28 | 2020-05-26 | 119.456 | 34,496 | +7,752 | 0.00% | 4,120,744 |
| 2020-05-18 | 2020-05-14 | 124.745 | 26,744 | -5,426 | 0.00% | 3,336,175 |
| 2020-05-15 | 2020-05-13 | 126.357 | 32,170 | -7,752 | 0.00% | 4,064,915 |
| 2020-05-14 | 2020-05-12 | 128.099 | 39,922 | +775 | 0.00% | 5,113,962 |
| 2020-05-12 | 2020-05-08 | 132.098 | 39,147 | +19,380 | 0.00% | 5,171,236 |
| 2020-05-06 | 2020-05-04 | 132.356 | 19,767 | +7,752 | 0.00% | 2,616,279 |
| 2020-05-05 | 2020-04-29 | 137.258 | 12,015 | -7,752 | 0.00% | 1,649,155 |
| 2020-04-16 | 2020-04-14 | 139.322 | 19,767 | -4,651 | 0.00% | 2,753,978 |
| 2020-04-03 | 2020-04-01 | 132.098 | 24,418 | -2,326 | 0.00% | 3,225,566 |
| 2020-03-31 | 2020-03-27 | 130.292 | 26,744 | -7,752 | 0.00% | 3,484,526 |
| 2020-03-24 | 2020-03-20 | 123.648 | 34,496 | +7,752 | 0.00% | 4,265,371 |
| 2020-03-20 | 2020-03-18 | 126.099 | 26,744 | +7,752 | 0.00% | 3,372,400 |
| 2020-03-18 | 2020-03-16 | 130.034 | 18,992 | -7,752 | 0.00% | 2,469,603 |
| 2020-03-17 | 2020-03-13 | 131.582 | 26,744 | +775 | 0.00% | 3,519,026 |
| 2020-03-12 | 2020-03-10 | 141.211 | 25,969 | +1,551 | 0.00% | 3,667,118 |
| 2020-03-11 | 2020-03-09 | 139.515 | 24,418 | +282 | 0.00% | 3,406,671 |
| 2020-02-10 | 2020-02-06 | 148.128 | 24,136 | -766 | 0.00% | 3,575,227 |
| 2020-02-06 | 2020-02-04 | 144.083 | 24,902 | -767 | 0.00% | 3,587,944 |
| 2020-02-04 | 2020-01-31 | 142.647 | 25,669 | +767 | 0.00% | 3,661,605 |
| 2020-02-03 | 2020-01-30 | 143.822 | 24,902 | +1,532 | 0.00% | 3,581,445 |
| 2020-01-31 | 2020-01-29 | 146.301 | 23,370 | +383 | 0.00% | 3,419,060 |
| 2020-01-30 | 2020-01-24 | 151.000 | 22,987 | -383 | 0.00% | 3,471,028 |
| 2020-01-23 | 2020-01-21 | 154.915 | 23,370 | +766 | 0.00% | 3,620,361 |
| 2020-01-14 | 2020-01-10 | 155.306 | 22,604 | -1,149 | 0.00% | 3,510,546 |
| 2020-01-08 | 2020-01-06 | 153.218 | 23,753 | +766 | 0.00% | 3,639,393 |
| 2020-01-03 | 2019-12-31 | 155.698 | 22,987 | -8,428 | 0.00% | 3,579,028 |
| 2019-12-19 | 2019-12-17 | 151.130 | 31,415 | +766 | 0.00% | 4,747,752 |
| 2019-12-17 | 2019-12-13 | 154.393 | 30,649 | -9,195 | 0.00% | 4,731,986 |
| 2019-12-16 | 2019-12-12 | 149.694 | 39,844 | -766 | 0.00% | 5,964,427 |
| 2019-12-10 | 2019-12-06 | 148.389 | 40,610 | +7,662 | 0.00% | 6,026,094 |
| 2019-12-05 | 2019-12-03 | 147.476 | 32,948 | -1,532 | 0.00% | 4,859,034 |
| 2019-12-02 | 2019-11-28 | 149.694 | 34,480 | +8,428 | 0.00% | 5,161,466 |
| 2019-11-27 | 2019-11-25 | 149.042 | 26,052 | -3,831 | 0.00% | 3,882,841 |
| 2019-11-21 | 2019-11-19 | 144.605 | 29,883 | +766 | 0.00% | 4,321,220 |
| 2019-11-13 | 2019-11-11 | 146.171 | 29,117 | +3,832 | 0.00% | 4,256,053 |
| 2019-11-11 | 2019-11-07 | 164.661 | 25,285 | -2,196 | 0.00% | 4,163,449 |
| 2019-11-04 | 2019-10-31 | 160.083 | 27,481 | -743 | 0.00% | 4,399,246 |
| 2019-11-01 | 2019-10-30 | 156.987 | 28,224 | +3,714 | 0.00% | 4,430,788 |
| 2019-10-22 | 2019-10-18 | 154.967 | 24,510 | +742 | 0.00% | 3,798,240 |
| 2019-10-18 | 2019-10-16 | 155.102 | 23,768 | -1,114 | 0.00% | 3,686,455 |
| 2019-10-17 | 2019-10-15 | 150.659 | 24,882 | +743 | 0.00% | 3,748,687 |
| 2019-10-09 | 2019-10-04 | 149.312 | 24,139 | +1,114 | 0.00% | 3,604,248 |
| 2019-09-30 | 2019-09-26 | 150.793 | 23,025 | +743 | 0.00% | 3,472,014 |
| 2019-09-17 | 2019-09-13 | 157.794 | 22,282 | +743 | 0.00% | 3,515,974 |
| 2019-09-09 | 2019-09-05 | 154.967 | 21,539 | -3,714 | 0.00% | 3,337,834 |
| 2019-09-06 | 2019-09-04 | 159.545 | 25,253 | +3,714 | 0.00% | 4,028,980 |
| 2019-08-28 | 2019-08-26 | 150.659 | 21,539 | -1,486 | 0.00% | 3,245,035 |
| 2019-08-22 | 2019-08-20 | 157.121 | 23,025 | +743 | 0.00% | 3,617,715 |
| 2019-08-21 | 2019-08-19 | 160.487 | 22,282 | +743 | 0.00% | 3,575,973 |
| 2019-08-20 | 2019-08-16 | 157.256 | 21,539 | -10,027 | 0.00% | 3,387,133 |
| 2019-08-09 | 2019-08-07 | 150.524 | 31,566 | -7,428 | 0.00% | 4,751,439 |
| 2019-08-08 | 2019-08-06 | 152.678 | 38,994 | +7,428 | 0.00% | 5,953,532 |
| 2019-08-05 | 2019-08-01 | 163.853 | 31,566 | +742 | 0.00% | 5,172,184 |
| 2019-07-30 | 2019-07-26 | 172.335 | 30,824 | +1,486 | 0.00% | 5,312,058 |
| 2019-07-25 | 2019-07-23 | 177.182 | 29,338 | +7,427 | 0.00% | 5,198,167 |
| 2019-07-17 | 2019-07-15 | 182.029 | 21,911 | -743 | 0.00% | 3,988,437 |
| 2019-07-15 | 2019-07-11 | 181.221 | 22,654 | -7,427 | 0.00% | 4,105,384 |
| 2019-07-11 | 2019-07-09 | 176.913 | 30,081 | -743 | 0.00% | 5,321,713 |
| 2019-07-08 | 2019-07-04 | 183.375 | 30,824 | +1,486 | 0.00% | 5,652,361 |
| 2019-07-05 | 2019-07-03 | 181.356 | 29,338 | -7,428 | 0.00% | 5,320,616 |
| 2019-07-04 | 2019-07-02 | 178.528 | 36,766 | -2,228 | 0.00% | 6,563,776 |
| 2019-06-28 | 2019-06-26 | 176.913 | 38,994 | +2,600 | 0.00% | 6,898,537 |
| 2019-06-27 | 2019-06-25 | 180.009 | 36,394 | +371 | 0.00% | 6,551,263 |
| 2019-06-26 | 2019-06-24 | 181.087 | 36,023 | +743 | 0.00% | 6,523,279 |
| 2019-06-19 | 2019-06-17 | 170.989 | 35,280 | -743 | 0.00% | 6,032,483 |
| 2019-06-14 | 2019-06-12 | 168.431 | 36,023 | +743 | 0.00% | 6,067,377 |
| 2019-06-13 | 2019-06-11 | 173.816 | 35,280 | +7,427 | 0.00% | 6,132,233 |
| 2019-06-12 | 2019-06-10 | 173.547 | 27,853 | -1,857 | 0.00% | 4,833,800 |
| 2019-06-10 | 2019-06-05 | 167.084 | 29,710 | -7,427 | 0.00% | 4,964,074 |
| 2019-06-06 | 2019-06-04 | 166.276 | 37,137 | +371 | 0.00% | 6,175,009 |
| 2019-06-04 | 2019-05-31 | 167.084 | 36,766 | +1,486 | 0.00% | 6,143,021 |
| 2019-05-31 | 2019-05-29 | 175.970 | 35,280 | -743 | 0.00% | 6,208,233 |
| 2019-05-28 | 2019-05-24 | 181.221 | 36,023 | +743 | 0.00% | 6,528,129 |
| 2019-05-22 | 2019-05-20 | 181.760 | 35,280 | -2,600 | 0.00% | 6,412,482 |
| 2019-04-29 | 2019-04-25 | 182.029 | 37,880 | -9,655 | 0.00% | 6,895,257 |
| 2019-04-25 | 2019-04-23 | 178.798 | 47,535 | +7,798 | 0.00% | 8,499,148 |
| 2019-04-23 | 2019-04-17 | 180.144 | 39,737 | +2,600 | 0.00% | 7,158,384 |
| 2019-04-17 | 2019-04-15 | 181.356 | 37,137 | +3,714 | 0.00% | 6,735,010 |
| 2019-04-16 | 2019-04-12 | 183.106 | 33,423 | +7,427 | 0.00% | 6,119,954 |
| 2019-04-15 | 2019-04-11 | 184.183 | 25,996 | -7,427 | 0.00% | 4,788,025 |
| 2019-04-09 | 2019-04-04 | 190.511 | 33,423 | -28,224 | 0.00% | 6,367,452 |
| 2019-04-08 | 2019-04-03 | 190.646 | 61,647 | +2,228 | 0.00% | 11,752,737 |
| 2019-04-01 | 2019-03-28 | 179.875 | 59,419 | -20,797 | 0.00% | 10,687,980 |
| 2019-03-20 | 2019-03-18 | 175.836 | 80,216 | +3,714 | 0.00% | 14,104,835 |
| 2019-03-14 | 2019-03-12 | 174.624 | 76,502 | -7,427 | 0.00% | 13,359,081 |
| 2019-03-12 | 2019-03-08 | 176.194 | 83,929 | +812 | 0.00% | 14,787,784 |
| 2019-03-08 | 2019-03-06 | 177.010 | 83,117 | +29,422 | 0.00% | 14,712,514 |
| 2019-03-05 | 2019-03-01 | 175.786 | 53,695 | +2,206 | 0.00% | 9,438,835 |
| 2019-03-04 | 2019-02-28 | 176.738 | 51,489 | +736 | 0.00% | 9,100,052 |
| 2019-02-27 | 2019-02-25 | 182.040 | 50,753 | -7,356 | 0.00% | 9,239,072 |
| 2019-02-26 | 2019-02-22 | 181.632 | 58,109 | -14,711 | 0.00% | 10,554,457 |
| 2019-02-22 | 2019-02-20 | 182.720 | 72,820 | +14,711 | 0.00% | 13,305,647 |
| 2019-02-21 | 2019-02-19 | 180.816 | 58,109 | +7,356 | 0.00% | 10,507,057 |
| 2019-02-20 | 2019-02-18 | 181.496 | 50,753 | +7,355 | 0.00% | 9,211,472 |
| 2019-02-19 | 2019-02-15 | 180.001 | 43,398 | -17,285 | 0.00% | 7,811,667 |
| 2019-02-14 | 2019-02-12 | 179.865 | 60,683 | -5,149 | 0.00% | 10,914,728 |
| 2019-02-13 | 2019-02-11 | 179.593 | 65,832 | +3,678 | 0.00% | 11,822,952 |
| 2019-02-12 | 2019-02-08 | 178.369 | 62,154 | +2,206 | 0.00% | 11,086,360 |
| 2019-02-11 | 2019-02-04 | 177.282 | 59,948 | +3,310 | 0.00% | 10,627,677 |
| 2019-02-08 | 2019-01-31 | 178.369 | 56,638 | -8,091 | 0.00% | 10,102,475 |
| 2019-01-30 | 2019-01-28 | 174.019 | 64,729 | +8,091 | 0.00% | 11,264,059 |
| 2019-01-17 | 2019-01-15 | 168.173 | 56,638 | -735 | 0.00% | 9,524,971 |
| 2019-01-10 | 2019-01-08 | 162.463 | 57,373 | +14,711 | 0.00% | 9,320,979 |
| 2019-01-09 | 2019-01-07 | 160.695 | 42,662 | -7,356 | 0.00% | 6,855,588 |
| 2019-01-08 | 2019-01-04 | 159.608 | 50,018 | +7,356 | 0.00% | 7,983,264 |
| 2018-12-27 | 2018-12-20 | 155.257 | 42,662 | +368 | 0.00% | 6,623,589 |
| 2018-12-21 | 2018-12-19 | 156.209 | 42,294 | -7,356 | 0.00% | 6,606,704 |
| 2018-11-28 | 2018-11-26 | 151.994 | 49,650 | +7,356 | 0.00% | 7,546,527 |
| 2018-11-20 | 2018-11-16 | 144.925 | 42,294 | -736 | 0.00% | 6,129,457 |
| 2018-11-16 | 2018-11-14 | 139.623 | 43,030 | -11,033 | 0.00% | 6,007,971 |
| 2018-11-13 | 2018-11-09 | 148.957 | 54,063 | +735 | 0.00% | 8,053,084 |
| 2018-11-12 | 2018-11-08 | 151.206 | 53,328 | +1,736 | 0.00% | 8,063,504 |
| 2018-11-08 | 2018-11-06 | 151.065 | 51,592 | +7,116 | 0.00% | 7,793,761 |
| 2018-11-07 | 2018-11-05 | 147.833 | 44,476 | -3,558 | 0.00% | 6,575,030 |
| 2018-11-06 | 2018-11-02 | 150.222 | 48,034 | -1,423 | 0.00% | 7,215,770 |
| 2018-10-16 | 2018-10-12 | 147.131 | 49,457 | -712 | 0.00% | 7,276,637 |
| 2018-10-15 | 2018-10-11 | 148.114 | 50,169 | +1,424 | 0.00% | 7,430,744 |
| 2018-10-11 | 2018-10-09 | 153.876 | 48,745 | +19,213 | 0.00% | 7,500,677 |
| 2018-10-09 | 2018-10-05 | 154.016 | 29,532 | +712 | 0.00% | 4,548,411 |
| 2018-10-03 | 2018-09-28 | 160.199 | 28,820 | +9,251 | 0.00% | 4,616,949 |
| 2018-09-19 | 2018-09-17 | 163.291 | 19,569 | +1,423 | 0.00% | 3,195,443 |
| 2018-09-18 | 2018-09-14 | 164.696 | 18,146 | +9,962 | 0.00% | 2,988,579 |
| 2018-09-14 | 2018-09-12 | 158.794 | 8,184 | +1,424 | 0.00% | 1,299,572 |
| 2018-09-10 | 2018-09-06 | 156.967 | 6,760 | +3,202 | 0.00% | 1,061,100 |
| 2018-09-05 | 2018-09-03 | 162.729 | 3,558 | +712 | 0.00% | 578,990 |
| 2018-08-29 | 2018-08-27 | 167.507 | 2,846 | -14,233 | 0.00% | 476,724 |
| 2018-08-24 | 2018-08-22 | 165.961 | 17,079 | -7,116 | 0.00% | 2,834,449 |
| 2018-07-27 | 2018-07-25 | 169.755 | 24,195 | +7,116 | 0.00% | 4,107,228 |
| 2018-07-25 | 2018-07-23 | 164.837 | 17,079 | -356 | 0.00% | 2,815,248 |
| 2018-07-19 | 2018-07-17 | 163.010 | 17,435 | +356 | 0.00% | 2,842,079 |
| 2018-06-20 | 2018-06-15 | 173.268 | 17,079 | +7,116 | 0.00% | 2,959,251 |
| 2018-05-18 | 2018-05-16 | 180.154 | 9,963 | +7,117 | 0.00% | 1,794,876 |
| 2018-05-17 | 2018-05-15 | 181.278 | 2,846 | -14,233 | 0.00% | 515,918 |
| 2018-05-15 | 2018-05-11 | 178.468 | 17,079 | +7,116 | 0.00% | 3,048,052 |
| 2018-05-09 | 2018-05-07 | 172.566 | 9,963 | +7,117 | 0.00% | 1,719,273 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,846 | -7,025 | 0.00% | 515,881 |
| 2018-02-28 | 2018-02-26 | 185.237 | 9,871 | +7,051 | 0.00% | 1,828,471 |
| 2018-02-13 | 2018-02-09 | 174.032 | 2,820 | -705 | 0.00% | 490,769 |
| 2018-02-08 | 2018-02-06 | 178.996 | 3,525 | -6,346 | 0.00% | 630,961 |
| 2018-01-29 | 2018-01-25 | 193.179 | 9,871 | -7,050 | 0.00% | 1,906,874 |
| 2018-01-26 | 2018-01-24 | 190.059 | 16,921 | -6,345 | 0.00% | 3,215,989 |
| 2018-01-22 | 2018-01-18 | 187.506 | 23,266 | +4,935 | 0.00% | 4,362,515 |
| 2018-01-11 | 2018-01-09 | 190.626 | 18,331 | +1,410 | 0.00% | 3,494,372 |
| 2018-01-09 | 2018-01-05 | 190.626 | 16,921 | -7,050 | 0.00% | 3,225,589 |
| 2018-01-05 | 2018-01-03 | 185.946 | 23,971 | -706 | 0.00% | 4,457,307 |
| 2017-12-20 | 2017-12-18 | 181.407 | 24,677 | -1,410 | 0.00% | 4,476,583 |
| 2017-12-18 | 2017-12-14 | 180.840 | 26,087 | +7,051 | 0.00% | 4,717,567 |
| 2017-12-14 | 2017-12-12 | 173.606 | 19,036 | -3,525 | 0.00% | 3,304,767 |
| 2017-11-27 | 2017-11-23 | 182.967 | 22,561 | -7,051 | 0.00% | 4,127,925 |
| 2017-11-15 | 2017-11-13 | 178.712 | 29,612 | +705 | 0.00% | 5,292,027 |
| 2017-11-14 | 2017-11-10 | 188.741 | 28,907 | +7,051 | 0.00% | 5,455,942 |
| 2017-11-13 | 2017-11-09 | 187.725 | 21,856 | +504 | 0.00% | 4,102,916 |
| 2017-11-09 | 2017-11-07 | 186.999 | 21,352 | -4,821 | 0.00% | 3,992,802 |
| 2017-11-08 | 2017-11-06 | 184.821 | 26,173 | +4,821 | 0.00% | 4,837,325 |
| 2017-10-26 | 2017-10-24 | 188.160 | 21,352 | +6,888 | 0.00% | 4,017,602 |
| 2017-09-29 | 2017-09-27 | 183.224 | 14,464 | -2,067 | 0.00% | 2,650,154 |
| 2017-08-18 | 2017-08-16 | 178.723 | 16,531 | -10,331 | 0.00% | 2,954,477 |
| 2017-08-15 | 2017-08-11 | 175.239 | 26,862 | -6,888 | 0.00% | 4,707,269 |
| 2017-08-08 | 2017-08-04 | 179.304 | 33,750 | +6,888 | 0.00% | 6,051,515 |
| 2017-08-01 | 2017-07-28 | 176.255 | 26,862 | -5,510 | 0.00% | 4,734,568 |
| 2017-07-28 | 2017-07-26 | 171.029 | 32,372 | +1,377 | 0.00% | 5,536,537 |
| 2017-07-17 | 2017-07-13 | 172.335 | 30,995 | -689 | 0.00% | 5,341,531 |
| 2017-07-03 | 2017-06-29 | 166.237 | 31,684 | -2,755 | 0.00% | 5,267,067 |
| 2017-06-21 | 2017-06-19 | 171.319 | 34,439 | -688 | 0.00% | 5,900,053 |
| 2017-06-20 | 2017-06-16 | 171.319 | 35,127 | +688 | 0.00% | 6,017,920 |
| 2017-06-15 | 2017-06-13 | 174.949 | 34,439 | +3,444 | 0.00% | 6,025,054 |
| 2017-06-09 | 2017-06-07 | 177.126 | 30,995 | -3,444 | 0.00% | 5,490,032 |
| 2017-06-08 | 2017-06-06 | 180.175 | 34,439 | +6,888 | 0.00% | 6,205,056 |
| 2017-06-06 | 2017-06-02 | 171.754 | 27,551 | +689 | 0.00% | 4,732,008 |
| 2017-06-05 | 2017-06-01 | 170.883 | 26,862 | -689 | 0.00% | 4,590,269 |
| 2017-05-25 | 2017-05-23 | 164.205 | 27,551 | +689 | 0.00% | 4,524,008 |
| 2017-05-22 | 2017-05-18 | 167.109 | 26,862 | +689 | 0.00% | 4,488,870 |
| 2017-05-12 | 2017-05-10 | 169.577 | 26,173 | -689 | 0.00% | 4,438,331 |
| 2017-04-26 | 2017-04-24 | 166.963 | 26,862 | +1,377 | 0.00% | 4,484,970 |
| 2017-04-20 | 2017-04-18 | 171.609 | 25,485 | -2,066 | 0.00% | 4,373,463 |
| 2017-04-11 | 2017-04-07 | 169.867 | 27,551 | +2,755 | 0.00% | 4,680,008 |
| 2017-04-03 | 2017-03-30 | 166.963 | 24,796 | -689 | 0.00% | 4,140,024 |
| 2017-03-30 | 2017-03-28 | 166.092 | 25,485 | +689 | 0.00% | 4,232,861 |
| 2017-03-13 | 2017-03-09 | 165.079 | 24,796 | +240 | 0.00% | 4,093,294 |
| 2017-03-03 | 2017-03-01 | 169.477 | 24,556 | +683 | 0.00% | 4,161,677 |
| 2017-02-01 | 2017-01-25 | 155.843 | 23,873 | -683 | 0.00% | 3,720,430 |
| 2017-01-13 | 2017-01-11 | 154.963 | 24,556 | -1,364 | 0.00% | 3,805,270 |
| 2017-01-12 | 2017-01-10 | 153.497 | 25,920 | +6,139 | 0.00% | 3,978,640 |
| 2016-12-29 | 2016-12-23 | 142.575 | 19,781 | +2,046 | 0.00% | 2,820,271 |
| 2016-12-28 | 2016-12-22 | 143.528 | 17,735 | +683 | 0.00% | 2,545,463 |
| 2016-12-20 | 2016-12-16 | 145.800 | 17,052 | +682 | 0.00% | 2,486,183 |
| 2016-12-19 | 2016-12-15 | 146.167 | 16,370 | +2,728 | 0.00% | 2,392,747 |
| 2016-12-16 | 2016-12-14 | 149.685 | 13,642 | +1,364 | 0.00% | 2,042,005 |
| 2016-12-13 | 2016-12-09 | 154.230 | 12,278 | -1,364 | 0.00% | 1,893,635 |
| 2016-11-28 | 2016-11-24 | 148.366 | 13,642 | -5,457 | 0.00% | 2,024,005 |
| 2016-11-22 | 2016-11-18 | 147.046 | 19,099 | +6,821 | 0.00% | 2,808,436 |
| 2016-11-14 | 2016-11-10 | 159.526 | 12,278 | +329 | 0.00% | 1,958,666 |
| 2016-09-30 | 2016-09-28 | 179.411 | 11,949 | -2,655 | 0.00% | 2,143,780 |
| 2016-07-28 | 2016-07-26 | 166.607 | 14,604 | -5,311 | 0.00% | 2,433,121 |
| 2016-07-27 | 2016-07-25 | 165.401 | 19,915 | +3,983 | 0.00% | 3,293,969 |
| 2016-07-25 | 2016-07-21 | 165.251 | 15,932 | -1,328 | 0.00% | 2,632,775 |
| 2016-07-22 | 2016-07-20 | 164.196 | 17,260 | -1,328 | 0.00% | 2,834,028 |
| 2016-07-21 | 2016-07-19 | 161.786 | 18,588 | -1,327 | 0.00% | 3,007,279 |
| 2016-07-19 | 2016-07-15 | 159.225 | 19,915 | -1,992 | 0.00% | 3,170,970 |
| 2016-07-18 | 2016-07-14 | 155.761 | 21,907 | -1,327 | 0.00% | 3,412,246 |
| 2016-07-14 | 2016-07-12 | 153.802 | 23,234 | -1,328 | 0.00% | 3,573,440 |
| 2016-07-11 | 2016-07-07 | 147.852 | 24,562 | -1,328 | 0.00% | 3,631,540 |
| 2016-07-07 | 2016-07-05 | 146.948 | 25,890 | -1,327 | 0.00% | 3,804,487 |
| 2016-07-06 | 2016-07-04 | 145.743 | 27,217 | -1,328 | 0.00% | 3,966,688 |
| 2016-07-05 | 2016-06-30 | 140.169 | 28,545 | -1,328 | 0.00% | 4,001,135 |
| 2016-06-29 | 2016-06-27 | 133.692 | 29,873 | +2,656 | 0.00% | 3,993,779 |
| 2016-06-21 | 2016-06-17 | 131.583 | 27,217 | -16,596 | 0.00% | 3,581,294 |
| 2016-06-10 | 2016-06-07 | 143.032 | 43,813 | -664 | 0.00% | 6,266,641 |
| 2016-05-19 | 2016-05-17 | 133.089 | 44,477 | -3,319 | 0.00% | 5,919,416 |
| 2016-05-18 | 2016-05-16 | 130.453 | 47,796 | -5,975 | 0.00% | 6,235,141 |
| 2016-05-17 | 2016-05-13 | 131.056 | 53,771 | +9,294 | 0.00% | 7,046,999 |
| 2016-05-10 | 2016-05-06 | 137.910 | 44,477 | -664 | 0.00% | 6,133,815 |
| 2016-05-09 | 2016-05-05 | 140.395 | 45,141 | +6,638 | 0.00% | 6,337,587 |
| 2016-05-05 | 2016-05-03 | 141.902 | 38,503 | +1,328 | 0.00% | 5,463,643 |
| 2016-04-19 | 2016-04-15 | 147.023 | 37,175 | -664 | 0.00% | 5,465,597 |
| 2016-03-10 | 2016-03-08 | 142.753 | 37,839 | +425 | 0.00% | 5,401,612 |
| 2016-02-16 | 2016-02-12 | 123.099 | 37,414 | -1,969 | 0.00% | 4,605,637 |
| 2016-02-15 | 2016-02-11 | 122.871 | 39,383 | +1,969 | 0.00% | 4,839,019 |
| 2016-01-27 | 2016-01-25 | 126.146 | 37,414 | +6,564 | 0.00% | 4,719,637 |
| 2015-12-10 | 2015-12-08 | 145.571 | 30,850 | +656 | 0.00% | 4,490,865 |
| 2015-12-03 | 2015-12-01 | 148.618 | 30,194 | -5,251 | 0.00% | 4,487,372 |
| 2015-11-16 | 2015-11-12 | 158.011 | 35,445 | +5,984 | 0.00% | 5,600,711 |
| 2015-11-11 | 2015-11-09 | 153.327 | 29,461 | +6,404 | 0.00% | 4,517,172 |
| 2015-10-02 | 2015-09-29 | 154.498 | 23,057 | -1,280 | 0.00% | 3,562,265 |
| 2015-09-30 | 2015-09-25 | 160.041 | 24,337 | +1,280 | 0.00% | 3,894,920 |
| 2015-09-04 | 2015-09-01 | 148.175 | 23,057 | +6,405 | 0.00% | 3,416,463 |
| 2015-08-18 | 2015-08-14 | 172.064 | 16,652 | +3,202 | 0.00% | 2,865,205 |
| 2015-05-04 | 2015-04-29 | 200.325 | 13,450 | -1,281 | 0.00% | 2,694,366 |
| 2015-04-30 | 2015-04-28 | 198.919 | 14,731 | +1,281 | 0.00% | 2,930,281 |
| 2015-04-29 | 2015-04-27 | 199.700 | 13,450 | +1,281 | 0.00% | 2,685,966 |
| 2015-04-15 | 2015-04-13 | 197.514 | 12,169 | +9,607 | 0.00% | 2,403,550 |
| 2015-03-26 | 2015-03-24 | 185.023 | 2,562 | +1,922 | 0.00% | 474,029 |
| 2015-03-12 | 2015-03-10 | 187.774 | 640 | +5 | 0.00% | 120,175 |
| 2015-01-19 | 2015-01-15 | 192.338 | 635 | -1,271 | 0.00% | 122,135 |
| 2015-01-16 | 2015-01-14 | 190.764 | 1,906 | +1,271 | 0.00% | 363,597 |
| 2014-12-09 | 2014-12-05 | 180.691 | 635 | -636 | 0.00% | 114,739 |
| 2014-12-08 | 2014-12-04 | 177.071 | 1,271 | +636 | 0.00% | 225,057 |
| 2014-11-18 | 2014-11-14 | 187.111 | 635 | +13 | 0.00% | 118,815 |
| 2014-08-13 | 2014-08-11 | 186.950 | 622 | -622 | 0.00% | 116,283 |
| 2014-08-11 | 2014-08-07 | 185.343 | 1,244 | -622 | 0.00% | 230,566 |
| 2014-08-06 | 2014-08-04 | 184.057 | 1,866 | +1,244 | 0.00% | 343,450 |
| 2014-07-25 | 2014-07-23 | 172.643 | 622 | -7,465 | 0.00% | 107,384 |
| 2014-07-24 | 2014-07-22 | 171.679 | 8,087 | +7,465 | 0.00% | 1,388,368 |
| 2014-07-17 | 2014-07-15 | 170.072 | 622 | -6,221 | 0.00% | 105,784 |
| 2014-07-16 | 2014-07-14 | 169.107 | 6,843 | +6,221 | 0.00% | 1,157,199 |
| 2014-05-29 | 2014-05-27 | 165.571 | 622 | -622 | 0.00% | 102,985 |
| 2014-05-28 | 2014-05-26 | 164.285 | 1,244 | +622 | 0.00% | 204,370 |
| 2014-04-30 | 2014-04-28 | 155.845 | 622 | -622 | 0.00% | 96,936 |
| 2014-04-25 | 2014-04-23 | 156.729 | 1,244 | +622 | 0.00% | 194,971 |
| 2014-04-22 | 2014-04-16 | 159.864 | 622 | -13 | 0.00% | 99,435 |
| 2014-04-16 | 2014-04-14 | 161.713 | 635 | +13 | 0.00% | 102,688 |
| 2014-04-14 | 2014-04-10 | 161.552 | 622 | +622 | 0.00% | 100,485 |
| 2014-04-08 | 2014-04-04 | 161.361 | 0 | -619 | ||
| 2014-04-07 | 2014-04-03 | 160.714 | 619 | -619 | 0.00% | 99,482 |
| 2014-04-03 | 2014-04-01 | 154.819 | 1,238 | -1,238 | 0.00% | 191,666 |
| 2014-04-02 | 2014-03-31 | 153.446 | 2,476 | +619 | 0.00% | 379,932 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,857 | +19 | 0.00% | 284,399 |
| 2014-03-11 | 2014-03-07 | 153.558 | 1,838 | -613 | 0.00% | 282,239 |
| 2014-03-10 | 2014-03-06 | 154.047 | 2,451 | +1,225 | 0.00% | 377,569 |
| 2014-03-07 | 2014-03-05 | 153.639 | 1,226 | +613 | 0.00% | 188,362 |
| 2014-01-29 | 2014-01-27 | 156.984 | 613 | -1,225 | 0.00% | 96,231 |
| 2013-12-04 | 2013-12-02 | 163.022 | 1,838 | -613 | 0.00% | 299,635 |
| 2013-11-29 | 2013-11-27 | 163.104 | 2,451 | +613 | 0.00% | 399,768 |
| 2013-11-26 | 2013-11-22 | 162.125 | 1,838 | +612 | 0.00% | 297,985 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,226 | +29 | 0.00% | 205,935 |
| 2013-10-15 | 2013-10-10 | 171.483 | 1,197 | -598 | 0.00% | 205,265 |
| 2013-10-10 | 2013-10-08 | 171.483 | 1,795 | +598 | 0.00% | 307,812 |
| 2013-03-14 | 2013-03-12 | 193.141 | 1,197 | +599 | 0.00% | 231,189 |
| 2013-03-13 | 2013-03-11 | 193.141 | 598 | +5 | 0.00% | 115,498 |
| 2013-03-11 | 2013-03-07 | 195.837 | 593 | +593 | 0.00% | 116,131 |
| 2013-01-04 | 2013-01-02 | 200.219 | 0 | -7,120 | ||
| 2012-12-19 | 2012-12-17 | 196.511 | 7,120 | +1,186 | 0.00% | 1,399,161 |
| 2012-11-19 | 2012-11-15 | 193.847 | 5,934 | +125 | 0.00% | 1,150,290 |
| 2012-11-14 | 2012-11-12 | 195.225 | 5,809 | -581 | 0.00% | 1,134,060 |
| 2012-10-08 | 2012-10-04 | 195.052 | 6,390 | +581 | 0.00% | 1,246,385 |
| 2012-09-24 | 2012-09-20 | 190.404 | 5,809 | -581 | 0.00% | 1,106,058 |
| 2012-09-17 | 2012-09-13 | 184.379 | 6,390 | -580 | 0.00% | 1,178,181 |
| 2012-08-20 | 2012-08-16 | 176.115 | 6,970 | +580 | 0.00% | 1,227,524 |
| 2012-08-16 | 2012-08-14 | 182.141 | 6,390 | -580 | 0.00% | 1,163,880 |
| 2012-08-14 | 2012-08-10 | 175.427 | 6,970 | +580 | 0.00% | 1,222,724 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,390 | -580 | 0.00% | 1,120,977 |
| 2012-08-10 | 2012-08-08 | 172.500 | 6,970 | +580 | 0.00% | 1,202,325 |
| 2012-08-09 | 2012-08-07 | 171.123 | 6,390 | -580 | 0.00% | 1,093,475 |
| 2012-08-08 | 2012-08-06 | 170.865 | 6,970 | +580 | 0.00% | 1,190,926 |
| 2012-07-25 | 2012-07-23 | 163.720 | 6,390 | +5,809 | 0.00% | 1,046,172 |
| 2012-07-23 | 2012-07-19 | 166.819 | 581 | -581 | 0.00% | 96,922 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,162 | -581 | 0.00% | 192,343 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,743 | -580 | 0.00% | 286,714 |
| 2012-07-09 | 2012-07-05 | 162.343 | 2,323 | -1,162 | 0.00% | 377,122 |
| 2012-07-06 | 2012-07-04 | 160.019 | 3,485 | -581 | 0.00% | 557,665 |
| 2012-07-04 | 2012-06-29 | 156.920 | 4,066 | -1,162 | 0.00% | 638,037 |
| 2012-07-03 | 2012-06-28 | 155.112 | 5,228 | -11,617 | 0.00% | 810,927 |
| 2012-06-29 | 2012-06-27 | 155.457 | 16,845 | -12,779 | 0.00% | 2,618,667 |
| 2012-06-28 | 2012-06-26 | 154.165 | 29,624 | +1,742 | 0.00% | 4,566,998 |
| 2012-06-27 | 2012-06-25 | 153.993 | 27,882 | +4,066 | 0.00% | 4,293,641 |
| 2012-06-22 | 2012-06-20 | 154.854 | 23,816 | +4,647 | 0.00% | 3,688,005 |
| 2012-06-20 | 2012-06-18 | 155.629 | 19,169 | -17,426 | 0.00% | 2,983,248 |
| 2012-06-19 | 2012-06-15 | 155.284 | 36,595 | -20,330 | 0.00% | 5,682,635 |
| 2012-06-15 | 2012-06-13 | 153.563 | 56,925 | +2,904 | 0.00% | 8,741,569 |
| 2012-06-14 | 2012-06-12 | 153.907 | 54,021 | -581 | 0.00% | 8,314,223 |
| 2012-06-13 | 2012-06-11 | 151.841 | 54,602 | -1,742 | 0.00% | 8,290,842 |
| 2012-06-11 | 2012-06-07 | 152.272 | 56,344 | +1,742 | 0.00% | 8,579,600 |
| 2012-06-08 | 2012-06-06 | 151.583 | 54,602 | +2,905 | 0.00% | 8,276,742 |
| 2012-06-07 | 2012-06-05 | 148.054 | 51,697 | +2,904 | 0.00% | 7,653,944 |
| 2012-06-01 | 2012-05-30 | 150.722 | 48,793 | +581 | 0.00% | 7,354,196 |
| 2012-05-30 | 2012-05-28 | 151.841 | 48,212 | +1,742 | 0.00% | 7,320,576 |
| 2012-05-29 | 2012-05-25 | 151.067 | 46,470 | +1,743 | 0.00% | 7,020,068 |
| 2012-05-25 | 2012-05-23 | 152.186 | 44,727 | +1,743 | 0.00% | 6,806,809 |
| 2012-05-24 | 2012-05-22 | 153.305 | 42,984 | +1,742 | 0.00% | 6,589,649 |
| 2012-05-22 | 2012-05-18 | 150.034 | 41,242 | +581 | 0.00% | 6,187,691 |
| 2012-05-17 | 2012-05-15 | 153.649 | 40,661 | +1,743 | 0.00% | 6,247,522 |
| 2012-05-14 | 2012-05-10 | 153.649 | 38,918 | -1,743 | 0.00% | 5,979,712 |
| 2012-05-10 | 2012-05-08 | 153.219 | 40,661 | +3,485 | 0.00% | 6,230,022 |
| 2012-05-09 | 2012-05-07 | 155.371 | 37,176 | +2,324 | 0.00% | 5,776,056 |
| 2012-05-08 | 2012-05-04 | 159.416 | 34,852 | +1,742 | 0.00% | 5,555,974 |
| 2012-05-04 | 2012-05-02 | 162.343 | 33,110 | +5,228 | 0.00% | 5,375,172 |
| 2012-05-03 | 2012-04-30 | 161.138 | 27,882 | +3,485 | 0.00% | 4,492,843 |
| 2012-05-02 | 2012-04-27 | 161.654 | 24,397 | -2,904 | 0.00% | 3,943,879 |
| 2012-04-30 | 2012-04-26 | 163.118 | 27,301 | -5,809 | 0.00% | 4,453,273 |
| 2012-04-27 | 2012-04-25 | 162.859 | 33,110 | -11,617 | 0.00% | 5,392,272 |
| 2012-04-26 | 2012-04-24 | 163.031 | 44,727 | -5,809 | 0.00% | 7,291,909 |
| 2012-04-23 | 2012-04-19 | 161.568 | 50,536 | +15,684 | 0.00% | 8,165,009 |
| 2012-04-20 | 2012-04-18 | 161.396 | 34,852 | +7,551 | 0.00% | 5,624,974 |
| 2012-04-17 | 2012-04-13 | 165.183 | 27,301 | +22,073 | 0.00% | 4,509,673 |
| 2012-04-12 | 2012-04-10 | 164.667 | 5,228 | -1,162 | 0.00% | 860,879 |
| 2012-04-11 | 2012-04-05 | 165.183 | 6,390 | +1,162 | 0.00% | 1,055,522 |
| 2012-04-10 | 2012-04-03 | 165.700 | 5,228 | -1,162 | 0.00% | 866,279 |
| 2012-04-05 | 2012-04-02 | 162.515 | 6,390 | +2,324 | 0.00% | 1,038,471 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,066 | +4,066 | 0.00% | 675,486 |
| 2012-02-09 | 2012-02-07 | 184.155 | 0 | -576 | ||
| 2012-01-20 | 2012-01-18 | 180.857 | 576 | -576 | 0.00% | 104,174 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | +28 | 0.00% | 204,331 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,124 | +562 | 0.00% | 194,366 |
| 2011-10-26 | 2011-10-24 | 184.487 | 562 | -562 | 0.00% | 103,682 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,124 | +562 | 0.00% | 194,366 |
| 2011-10-17 | 2011-10-13 | 182.708 | 562 | -562 | 0.00% | 102,682 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,124 | +562 | 0.00% | 201,764 |
| 2011-07-06 | 2011-07-04 | 206.369 | 562 | +562 | 0.00% | 115,979 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy