History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 38,101 | +0 | 0.00% | 3,688,177 |
| 2025-10-13 | 2025-10-09 | 96.400 | 38,101 | +0 | 0.00% | 3,672,936 |
| 2025-10-10 | 2025-10-08 | 94.350 | 38,101 | -1,000 | 0.00% | 3,594,829 |
| 2025-10-08 | 2025-10-03 | 93.000 | 39,101 | -500 | 0.00% | 3,636,393 |
| 2025-10-06 | 2025-10-02 | 93.900 | 39,601 | +1,500 | 0.00% | 3,718,534 |
| 2025-10-03 | 2025-09-30 | 93.200 | 38,101 | -67,500 | 0.00% | 3,551,013 |
| 2025-09-30 | 2025-09-26 | 91.600 | 105,601 | +60,000 | 0.00% | 9,673,052 |
| 2025-09-29 | 2025-09-25 | 91.050 | 45,601 | +4,500 | 0.00% | 4,151,971 |
| 2025-09-25 | 2025-09-23 | 92.450 | 41,101 | +3,500 | 0.00% | 3,799,787 |
| 2025-09-24 | 2025-09-22 | 93.450 | 37,601 | -2,500 | 0.00% | 3,513,813 |
| 2025-09-23 | 2025-09-19 | 94.050 | 40,101 | +3,500 | 0.00% | 3,771,499 |
| 2025-09-22 | 2025-09-18 | 94.550 | 36,601 | -500 | 0.00% | 3,460,625 |
| 2025-09-19 | 2025-09-17 | 96.200 | 37,101 | +500 | 0.00% | 3,569,116 |
| 2025-09-17 | 2025-09-15 | 96.850 | 36,601 | -500 | 0.00% | 3,544,807 |
| 2025-09-16 | 2025-09-12 | 96.100 | 37,101 | -500 | 0.00% | 3,565,406 |
| 2025-09-12 | 2025-09-10 | 97.500 | 37,601 | -5,000 | 0.00% | 3,666,098 |
| 2025-09-11 | 2025-09-09 | 93.500 | 42,601 | -500 | 0.00% | 3,983,194 |
| 2025-09-10 | 2025-09-08 | 92.500 | 43,101 | +500 | 0.00% | 3,986,842 |
| 2025-09-09 | 2025-09-05 | 92.150 | 42,601 | +1,000 | 0.00% | 3,925,682 |
| 2025-09-08 | 2025-09-04 | 91.400 | 41,601 | +1,000 | 0.00% | 3,802,331 |
| 2025-09-05 | 2025-09-03 | 92.100 | 40,601 | +2,500 | 0.00% | 3,739,352 |
| 2025-09-04 | 2025-09-02 | 93.650 | 38,101 | -500 | 0.00% | 3,568,159 |
| 2025-09-02 | 2025-08-29 | 91.600 | 38,601 | +1,000 | 0.00% | 3,535,852 |
| 2025-09-01 | 2025-08-28 | 92.500 | 37,601 | -500 | 0.00% | 3,478,092 |
| 2025-08-29 | 2025-08-27 | 91.850 | 38,101 | +500 | 0.00% | 3,499,577 |
| 2025-08-28 | 2025-08-26 | 91.700 | 37,601 | -1,000 | 0.00% | 3,448,012 |
| 2025-08-27 | 2025-08-25 | 93.750 | 38,601 | -6,500 | 0.00% | 3,618,844 |
| 2025-08-25 | 2025-08-21 | 93.900 | 45,101 | +500 | 0.00% | 4,234,984 |
| 2025-08-22 | 2025-08-20 | 92.700 | 44,601 | -500 | 0.00% | 4,134,513 |
| 2025-08-21 | 2025-08-19 | 90.600 | 45,101 | -1,500 | 0.00% | 4,086,151 |
| 2025-08-20 | 2025-08-18 | 89.850 | 46,601 | +2,500 | 0.00% | 4,187,100 |
| 2025-08-19 | 2025-08-15 | 92.000 | 44,101 | +500 | 0.00% | 4,057,292 |
| 2025-08-18 | 2025-08-14 | 97.200 | 43,601 | -1,000 | 0.00% | 4,238,017 |
| 2025-08-15 | 2025-08-13 | 95.350 | 44,601 | +1,500 | 0.00% | 4,252,705 |
| 2025-08-14 | 2025-08-12 | 93.900 | 43,101 | +1,500 | 0.00% | 4,047,184 |
| 2025-08-13 | 2025-08-11 | 94.300 | 41,601 | -1,000 | 0.00% | 3,922,974 |
| 2025-08-12 | 2025-08-08 | 94.100 | 42,601 | +500 | 0.00% | 4,008,754 |
| 2025-08-08 | 2025-08-06 | 93.750 | 42,101 | +500 | 0.00% | 3,946,969 |
| 2025-08-07 | 2025-08-05 | 92.850 | 41,601 | +500 | 0.00% | 3,862,653 |
| 2025-08-06 | 2025-08-04 | 93.950 | 41,101 | -500 | 0.00% | 3,861,439 |
| 2025-08-04 | 2025-07-31 | 93.500 | 41,601 | -1,000 | 0.00% | 3,889,694 |
| 2025-07-31 | 2025-07-29 | 94.950 | 42,601 | -1,500 | 0.00% | 4,044,965 |
| 2025-07-29 | 2025-07-25 | 92.300 | 44,101 | +2,000 | 0.00% | 4,070,522 |
| 2025-07-28 | 2025-07-24 | 92.950 | 42,101 | -3,000 | 0.00% | 3,913,288 |
| 2025-07-25 | 2025-07-23 | 92.300 | 45,101 | +500 | 0.00% | 4,162,822 |
| 2025-07-22 | 2025-07-18 | 90.900 | 44,601 | +500 | 0.00% | 4,054,231 |
| 2025-07-17 | 2025-07-15 | 90.550 | 44,101 | -1,500 | 0.00% | 3,993,346 |
| 2025-07-16 | 2025-07-14 | 89.400 | 45,601 | +1,000 | 0.00% | 4,076,729 |
| 2025-07-15 | 2025-07-11 | 89.750 | 44,601 | +500 | 0.00% | 4,002,940 |
| 2025-07-04 | 2025-07-02 | 93.000 | 44,101 | -3,000 | 0.00% | 4,101,393 |
| 2025-06-30 | 2025-06-26 | 90.950 | 47,101 | +500 | 0.00% | 4,283,836 |
| 2025-06-27 | 2025-06-25 | 93.000 | 46,601 | -1,000 | 0.00% | 4,333,893 |
| 2025-06-26 | 2025-06-24 | 89.950 | 47,601 | -500 | 0.00% | 4,281,710 |
| 2025-06-25 | 2025-06-23 | 88.450 | 48,101 | -1,500 | 0.00% | 4,254,533 |
| 2025-06-23 | 2025-06-19 | 83.450 | 49,601 | -500 | 0.00% | 4,139,203 |
| 2025-06-20 | 2025-06-18 | 85.250 | 50,101 | +500 | 0.00% | 4,271,110 |
| 2025-06-16 | 2025-06-12 | 85.700 | 49,601 | -2,500 | 0.00% | 4,250,806 |
| 2025-06-13 | 2025-06-11 | 85.450 | 52,101 | -500 | 0.00% | 4,452,030 |
| 2025-06-10 | 2025-06-06 | 85.050 | 52,601 | -500 | 0.00% | 4,473,715 |
| 2025-06-06 | 2025-06-04 | 83.800 | 53,101 | +500 | 0.00% | 4,449,864 |
| 2025-06-04 | 2025-06-02 | 83.050 | 52,601 | -500 | 0.00% | 4,368,513 |
| 2025-05-30 | 2025-05-28 | 82.850 | 53,101 | +500 | 0.00% | 4,399,418 |
| 2025-05-28 | 2025-05-26 | 82.050 | 52,601 | -500 | 0.00% | 4,315,912 |
| 2025-05-23 | 2025-05-21 | 82.350 | 53,101 | -500 | 0.00% | 4,372,867 |
| 2025-05-22 | 2025-05-20 | 82.000 | 53,601 | -18,500 | 0.00% | 4,395,282 |
| 2025-05-14 | 2025-05-12 | 81.300 | 72,101 | -1,500 | 0.00% | 5,861,811 |
| 2025-05-13 | 2025-05-09 | 80.150 | 73,601 | -2,500 | 0.00% | 5,899,120 |
| 2025-05-09 | 2025-05-07 | 76.500 | 76,101 | -2,000 | 0.00% | 5,821,726 |
| 2025-05-08 | 2025-05-06 | 75.250 | 78,101 | +1,000 | 0.00% | 5,877,100 |
| 2025-05-02 | 2025-04-29 | 72.450 | 77,101 | -500 | 0.00% | 5,585,967 |
| 2025-04-28 | 2025-04-24 | 72.200 | 77,601 | -2,000 | 0.00% | 5,602,792 |
| 2025-04-25 | 2025-04-23 | 72.600 | 79,601 | -1,000 | 0.00% | 5,779,033 |
| 2025-04-17 | 2025-04-15 | 69.400 | 80,601 | -500 | 0.00% | 5,593,709 |
| 2025-04-16 | 2025-04-14 | 68.700 | 81,101 | -2,500 | 0.00% | 5,571,639 |
| 2025-04-15 | 2025-04-11 | 67.850 | 83,601 | +500 | 0.00% | 5,672,328 |
| 2025-04-14 | 2025-04-10 | 67.950 | 83,101 | -1,500 | 0.00% | 5,646,713 |
| 2025-04-11 | 2025-04-09 | 66.150 | 84,601 | +1,000 | 0.00% | 5,596,356 |
| 2025-04-10 | 2025-04-08 | 67.350 | 83,601 | +5,000 | 0.00% | 5,630,527 |
| 2025-04-08 | 2025-04-03 | 73.650 | 78,601 | +500 | 0.00% | 5,788,964 |
| 2025-04-07 | 2025-04-02 | 74.250 | 78,101 | +500 | 0.00% | 5,798,999 |
| 2025-04-03 | 2025-04-01 | 74.850 | 77,601 | -1,000 | 0.00% | 5,808,435 |
| 2025-04-02 | 2025-03-31 | 73.900 | 78,601 | +500 | 0.00% | 5,808,614 |
| 2025-03-27 | 2025-03-25 | 74.350 | 78,101 | -1,000 | 0.00% | 5,806,809 |
| 2025-03-26 | 2025-03-24 | 74.200 | 79,101 | +1,500 | 0.00% | 5,869,294 |
| 2025-03-21 | 2025-03-19 | 78.150 | 77,601 | -500 | 0.00% | 6,064,518 |
| 2025-03-18 | 2025-03-14 | 76.200 | 78,101 | -500 | 0.00% | 5,951,296 |
| 2025-03-14 | 2025-03-12 | 75.600 | 78,601 | +500 | 0.00% | 5,942,236 |
| 2025-03-12 | 2025-03-10 | 77.356 | 78,101 | +1,459 | 0.00% | 6,041,552 |
| 2025-03-11 | 2025-03-07 | 76.951 | 76,642 | +493 | 0.00% | 5,897,650 |
| 2025-03-10 | 2025-03-06 | 77.761 | 76,149 | -493 | 0.00% | 5,921,394 |
| 2025-03-06 | 2025-03-04 | 75.584 | 76,642 | -988 | 0.00% | 5,792,889 |
| 2025-03-05 | 2025-03-03 | 75.331 | 77,630 | -1,975 | 0.00% | 5,847,915 |
| 2025-03-04 | 2025-02-28 | 73.711 | 79,605 | +3,456 | 0.00% | 5,867,732 |
| 2025-03-03 | 2025-02-27 | 75.887 | 76,149 | -493 | 0.00% | 5,778,757 |
| 2025-02-28 | 2025-02-26 | 75.533 | 76,642 | -494 | 0.00% | 5,789,009 |
| 2025-02-26 | 2025-02-24 | 74.166 | 77,136 | -494 | 0.00% | 5,720,886 |
| 2025-02-25 | 2025-02-21 | 71.432 | 77,630 | +494 | 0.00% | 5,545,302 |
| 2025-02-24 | 2025-02-20 | 71.534 | 77,136 | -1,975 | 0.00% | 5,517,824 |
| 2025-02-20 | 2025-02-18 | 71.382 | 79,111 | +1,481 | 0.00% | 5,647,088 |
| 2025-02-19 | 2025-02-17 | 72.546 | 77,630 | -1,481 | 0.00% | 5,631,763 |
| 2025-02-18 | 2025-02-14 | 72.445 | 79,111 | +493 | 0.00% | 5,731,194 |
| 2025-02-14 | 2025-02-12 | 72.698 | 78,618 | -5,926 | 0.00% | 5,715,379 |
| 2025-02-13 | 2025-02-11 | 70.066 | 84,544 | +4,445 | 0.00% | 5,923,624 |
| 2025-02-11 | 2025-02-07 | 70.977 | 80,099 | -4,938 | 0.00% | 5,685,173 |
| 2025-02-10 | 2025-02-06 | 71.686 | 85,037 | +4,444 | 0.00% | 6,095,927 |
| 2025-02-07 | 2025-02-05 | 70.622 | 80,593 | +1,975 | 0.00% | 5,691,675 |
| 2025-02-06 | 2025-02-04 | 72.040 | 78,618 | -3,456 | 0.00% | 5,663,638 |
| 2025-02-05 | 2025-02-03 | 71.382 | 82,074 | +493 | 0.00% | 5,858,592 |
| 2025-02-04 | 2025-01-28 | 70.673 | 81,581 | -1,481 | 0.00% | 5,765,580 |
| 2025-02-03 | 2025-01-24 | 70.572 | 83,062 | +494 | 0.00% | 5,861,837 |
| 2025-01-27 | 2025-01-23 | 70.319 | 82,568 | +4,444 | 0.00% | 5,806,074 |
| 2025-01-22 | 2025-01-20 | 72.141 | 78,124 | -6,913 | 0.00% | 5,635,960 |
| 2025-01-21 | 2025-01-17 | 70.774 | 85,037 | +493 | 0.00% | 6,018,436 |
| 2025-01-20 | 2025-01-16 | 71.078 | 84,544 | +494 | 0.00% | 6,009,225 |
| 2025-01-17 | 2025-01-15 | 71.736 | 84,050 | -2,469 | 0.00% | 6,029,428 |
| 2025-01-16 | 2025-01-14 | 70.977 | 86,519 | +494 | 0.00% | 6,140,844 |
| 2025-01-15 | 2025-01-13 | 70.977 | 86,025 | +494 | 0.00% | 6,105,782 |
| 2025-01-10 | 2025-01-08 | 72.597 | 85,531 | +2,469 | 0.00% | 6,209,280 |
| 2025-01-09 | 2025-01-07 | 74.116 | 83,062 | +494 | 0.00% | 6,156,190 |
| 2025-01-06 | 2025-01-02 | 74.723 | 82,568 | +2,469 | 0.00% | 6,169,738 |
| 2025-01-03 | 2024-12-31 | 75.584 | 80,099 | -3,457 | 0.00% | 6,054,182 |
| 2024-12-30 | 2024-12-24 | 75.432 | 83,556 | -6,420 | 0.00% | 6,302,785 |
| 2024-12-27 | 2024-12-20 | 73.508 | 89,976 | -2,963 | 0.00% | 6,613,965 |
| 2024-12-23 | 2024-12-19 | 73.204 | 92,939 | +494 | 0.00% | 6,803,539 |
| 2024-12-20 | 2024-12-18 | 74.875 | 92,445 | +1,482 | 0.00% | 6,921,818 |
| 2024-12-19 | 2024-12-17 | 74.926 | 90,963 | +1,481 | 0.00% | 6,815,458 |
| 2024-12-18 | 2024-12-16 | 75.786 | 89,482 | +2,963 | 0.00% | 6,781,504 |
| 2024-12-17 | 2024-12-13 | 76.444 | 86,519 | +1,482 | 0.00% | 6,613,891 |
| 2024-12-16 | 2024-12-12 | 77.710 | 85,037 | -1,482 | 0.00% | 6,608,226 |
| 2024-12-13 | 2024-12-11 | 77.457 | 86,519 | +3,457 | 0.00% | 6,701,492 |
| 2024-12-12 | 2024-12-10 | 79.482 | 83,062 | -1,975 | 0.00% | 6,601,925 |
| 2024-12-11 | 2024-12-09 | 78.874 | 85,037 | +5,926 | 0.00% | 6,707,242 |
| 2024-12-06 | 2024-12-04 | 78.874 | 79,111 | +2,469 | 0.00% | 6,239,832 |
| 2024-12-05 | 2024-12-03 | 79.229 | 76,642 | -988 | 0.00% | 6,072,251 |
| 2024-12-04 | 2024-12-02 | 77.963 | 77,630 | -494 | 0.00% | 6,052,278 |
| 2024-11-25 | 2024-11-21 | 78.115 | 78,124 | -1,975 | 0.00% | 6,102,657 |
| 2024-11-21 | 2024-11-19 | 77.963 | 80,099 | -494 | 0.00% | 6,244,769 |
| 2024-11-20 | 2024-11-18 | 77.204 | 80,593 | +494 | 0.00% | 6,222,082 |
| 2024-11-19 | 2024-11-15 | 77.406 | 80,099 | -494 | 0.00% | 6,200,164 |
| 2024-11-18 | 2024-11-14 | 77.609 | 80,593 | -494 | 0.00% | 6,254,722 |
| 2024-11-15 | 2024-11-13 | 77.710 | 81,087 | -494 | 0.00% | 6,301,271 |
| 2024-11-13 | 2024-11-11 | 79.684 | 81,581 | +3,951 | 0.00% | 6,500,733 |
| 2024-11-12 | 2024-11-08 | 87.225 | 77,630 | -1,481 | 0.00% | 6,771,277 |
| 2024-11-11 | 2024-11-07 | 86.911 | 79,111 | +10,296 | 0.00% | 6,875,591 |
| 2024-11-08 | 2024-11-06 | 88.378 | 68,815 | +8,590 | 0.00% | 6,081,699 |
| 2024-10-29 | 2024-10-25 | 89.163 | 60,225 | -478 | 0.00% | 5,369,862 |
| 2024-10-25 | 2024-10-23 | 88.325 | 60,703 | -477 | 0.00% | 5,361,601 |
| 2024-10-24 | 2024-10-22 | 88.482 | 61,180 | +477 | 0.00% | 5,413,347 |
| 2024-10-23 | 2024-10-21 | 90.421 | 60,703 | +478 | 0.00% | 5,488,804 |
| 2024-10-22 | 2024-10-18 | 91.521 | 60,225 | +477 | 0.00% | 5,511,838 |
| 2024-10-21 | 2024-10-17 | 90.630 | 59,748 | -477 | 0.00% | 5,414,972 |
| 2024-10-18 | 2024-10-16 | 90.840 | 60,225 | +1,908 | 0.00% | 5,470,823 |
| 2024-10-16 | 2024-10-14 | 89.425 | 58,317 | -954 | 0.00% | 5,215,014 |
| 2024-10-15 | 2024-10-10 | 88.639 | 59,271 | -4,295 | 0.00% | 5,253,750 |
| 2024-10-14 | 2024-10-09 | 89.740 | 63,566 | +955 | 0.00% | 5,704,387 |
| 2024-10-10 | 2024-10-08 | 90.578 | 62,611 | -3,341 | 0.00% | 5,671,166 |
| 2024-10-09 | 2024-10-07 | 95.135 | 65,952 | -1,909 | 0.00% | 6,274,376 |
| 2024-10-08 | 2024-10-04 | 94.088 | 67,861 | +1,909 | 0.00% | 6,384,889 |
| 2024-10-07 | 2024-10-03 | 94.297 | 65,952 | +3,341 | 0.00% | 6,219,096 |
| 2024-10-04 | 2024-10-02 | 95.397 | 62,611 | -1,432 | 0.00% | 5,972,929 |
| 2024-10-03 | 2024-09-30 | 89.635 | 64,043 | -15,748 | 0.00% | 5,740,483 |
| 2024-10-02 | 2024-09-27 | 90.683 | 79,791 | +16,225 | 0.00% | 7,235,653 |
| 2024-09-30 | 2024-09-26 | 87.382 | 63,566 | -477 | 0.00% | 5,554,535 |
| 2024-09-27 | 2024-09-25 | 86.806 | 64,043 | -477 | 0.00% | 5,559,311 |
| 2024-09-20 | 2024-09-17 | 84.396 | 64,520 | -2,386 | 0.00% | 5,445,235 |
| 2024-09-17 | 2024-09-13 | 81.515 | 66,906 | -1,432 | 0.00% | 5,453,828 |
| 2024-09-11 | 2024-09-09 | 80.729 | 68,338 | -2,863 | 0.00% | 5,516,856 |
| 2024-09-04 | 2024-09-02 | 78.110 | 71,201 | +477 | 0.00% | 5,561,481 |
| 2024-09-03 | 2024-08-30 | 80.100 | 70,724 | -5,727 | 0.00% | 5,665,015 |
| 2024-09-02 | 2024-08-29 | 79.996 | 76,451 | +4,772 | 0.00% | 6,115,739 |
| 2024-08-30 | 2024-08-28 | 79.524 | 71,679 | -954 | 0.00% | 5,700,205 |
| 2024-08-29 | 2024-08-27 | 78.895 | 72,633 | -954 | 0.00% | 5,730,410 |
| 2024-08-28 | 2024-08-26 | 77.952 | 73,587 | -2,386 | 0.00% | 5,736,286 |
| 2024-08-21 | 2024-08-19 | 75.385 | 75,973 | +477 | 0.00% | 5,727,259 |
| 2024-08-20 | 2024-08-16 | 75.281 | 75,496 | -477 | 0.00% | 5,683,390 |
| 2024-08-15 | 2024-08-13 | 75.333 | 75,973 | -955 | 0.00% | 5,723,279 |
| 2024-08-14 | 2024-08-12 | 74.966 | 76,928 | +955 | 0.00% | 5,767,012 |
| 2024-08-13 | 2024-08-09 | 76.381 | 75,973 | -1,909 | 0.00% | 5,802,880 |
| 2024-08-09 | 2024-08-07 | 74.862 | 77,882 | -2,386 | 0.00% | 5,830,370 |
| 2024-08-08 | 2024-08-06 | 73.657 | 80,268 | +2,863 | 0.00% | 5,912,274 |
| 2024-08-02 | 2024-07-31 | 71.090 | 77,405 | -955 | 0.00% | 5,502,697 |
| 2024-08-01 | 2024-07-30 | 70.304 | 78,360 | +478 | 0.00% | 5,509,012 |
| 2024-07-30 | 2024-07-26 | 73.238 | 77,882 | -1,909 | 0.00% | 5,703,888 |
| 2024-07-26 | 2024-07-24 | 72.033 | 79,791 | +1,431 | 0.00% | 5,747,558 |
| 2024-07-25 | 2024-07-23 | 72.976 | 78,360 | +955 | 0.00% | 5,718,371 |
| 2024-07-24 | 2024-07-22 | 73.919 | 77,405 | -955 | 0.00% | 5,721,670 |
| 2024-07-23 | 2024-07-19 | 73.500 | 78,360 | +478 | 0.00% | 5,759,421 |
| 2024-07-22 | 2024-07-18 | 75.595 | 77,882 | -478 | 0.00% | 5,887,490 |
| 2024-07-19 | 2024-07-17 | 75.543 | 78,360 | +1,432 | 0.00% | 5,919,519 |
| 2024-07-17 | 2024-07-15 | 75.490 | 76,928 | -1,909 | 0.00% | 5,807,312 |
| 2024-07-16 | 2024-07-12 | 75.857 | 78,837 | -22,906 | 0.00% | 5,980,334 |
| 2024-07-15 | 2024-07-11 | 71.456 | 101,743 | -4,772 | 0.00% | 7,270,188 |
| 2024-07-12 | 2024-07-10 | 68.837 | 106,515 | +3,340 | 0.00% | 7,332,176 |
| 2024-07-11 | 2024-07-09 | 70.094 | 103,175 | -477 | 0.00% | 7,231,982 |
| 2024-07-09 | 2024-07-05 | 69.675 | 103,652 | -1,431 | 0.00% | 7,221,977 |
| 2024-07-08 | 2024-07-04 | 69.832 | 105,083 | +1,431 | 0.00% | 7,338,197 |
| 2024-07-05 | 2024-07-03 | 70.356 | 103,652 | +1,432 | 0.00% | 7,292,568 |
| 2024-07-03 | 2024-06-28 | 70.775 | 102,220 | +954 | 0.00% | 7,234,658 |
| 2024-07-02 | 2024-06-27 | 70.775 | 101,266 | +1,909 | 0.00% | 7,167,138 |
| 2024-06-28 | 2024-06-26 | 72.766 | 99,357 | +1,432 | 0.00% | 7,229,820 |
| 2024-06-27 | 2024-06-25 | 72.714 | 97,925 | -477 | 0.00% | 7,120,489 |
| 2024-06-26 | 2024-06-24 | 72.714 | 98,402 | +1,908 | 0.00% | 7,155,173 |
| 2024-06-25 | 2024-06-21 | 73.342 | 96,494 | +4,295 | 0.00% | 7,077,096 |
| 2024-06-24 | 2024-06-20 | 74.442 | 92,199 | +955 | 0.00% | 6,863,522 |
| 2024-06-21 | 2024-06-19 | 75.019 | 91,244 | +477 | 0.00% | 6,845,010 |
| 2024-06-19 | 2024-06-17 | 74.285 | 90,767 | +1,432 | 0.00% | 6,742,656 |
| 2024-06-18 | 2024-06-14 | 75.019 | 89,335 | -478 | 0.00% | 6,701,799 |
| 2024-06-17 | 2024-06-13 | 75.490 | 89,813 | +1,432 | 0.00% | 6,780,004 |
| 2024-06-14 | 2024-06-12 | 75.019 | 88,381 | -1,432 | 0.00% | 6,630,231 |
| 2024-06-13 | 2024-06-11 | 76.224 | 89,813 | +955 | 0.00% | 6,845,875 |
| 2024-06-12 | 2024-06-07 | 77.114 | 88,858 | +3,817 | 0.00% | 6,852,217 |
| 2024-06-11 | 2024-06-06 | 78.581 | 85,041 | -477 | 0.00% | 6,682,614 |
| 2024-06-07 | 2024-06-05 | 78.005 | 85,518 | -2,386 | 0.00% | 6,670,816 |
| 2024-06-06 | 2024-06-04 | 77.900 | 87,904 | +1,909 | 0.00% | 6,847,726 |
| 2024-06-05 | 2024-06-03 | 78.057 | 85,995 | +1,909 | 0.00% | 6,712,530 |
| 2024-05-31 | 2024-05-29 | 79.105 | 84,086 | +5,249 | 0.00% | 6,651,620 |
| 2024-05-30 | 2024-05-28 | 80.467 | 78,837 | +10,022 | 0.00% | 6,343,779 |
| 2024-05-29 | 2024-05-27 | 80.572 | 68,815 | +954 | 0.00% | 5,544,549 |
| 2024-05-28 | 2024-05-24 | 80.834 | 67,861 | +477 | 0.00% | 5,485,459 |
| 2024-05-27 | 2024-05-23 | 83.034 | 67,384 | -477 | 0.00% | 5,595,164 |
| 2024-05-22 | 2024-05-20 | 84.868 | 67,861 | -9,575 | 0.00% | 5,759,198 |
| 2024-05-21 | 2024-05-17 | 83.925 | 77,436 | +7,636 | 0.00% | 6,498,785 |
| 2024-05-20 | 2024-05-16 | 83.453 | 69,800 | -9,067 | 0.00% | 5,825,027 |
| 2024-05-16 | 2024-05-13 | 81.724 | 78,867 | +4,295 | 0.00% | 6,445,353 |
| 2024-05-14 | 2024-05-10 | 80.677 | 74,572 | -29,588 | 0.00% | 6,016,214 |
| 2024-05-10 | 2024-05-08 | 77.271 | 104,160 | +28,633 | 0.00% | 8,048,589 |
| 2024-05-08 | 2024-05-06 | 78.476 | 75,527 | -477 | 0.00% | 5,927,080 |
| 2024-05-07 | 2024-05-03 | 78.214 | 76,004 | -2,386 | 0.00% | 5,944,605 |
| 2024-05-06 | 2024-05-02 | 77.533 | 78,390 | +954 | 0.00% | 6,077,838 |
| 2024-04-30 | 2024-04-26 | 76.328 | 77,436 | -477 | 0.00% | 5,910,568 |
| 2024-04-26 | 2024-04-24 | 75.333 | 77,913 | -477 | 0.00% | 5,869,425 |
| 2024-04-25 | 2024-04-23 | 75.019 | 78,390 | -1,909 | 0.00% | 5,880,719 |
| 2024-04-24 | 2024-04-22 | 73.919 | 80,299 | -3,340 | 0.00% | 5,935,590 |
| 2024-04-22 | 2024-04-18 | 73.342 | 83,639 | +477 | 0.00% | 6,134,280 |
| 2024-04-19 | 2024-04-17 | 73.290 | 83,162 | -477 | 0.00% | 6,094,940 |
| 2024-04-18 | 2024-04-16 | 72.871 | 83,639 | +477 | 0.00% | 6,094,846 |
| 2024-04-17 | 2024-04-15 | 74.704 | 83,162 | +1,909 | 0.00% | 6,212,569 |
| 2024-04-16 | 2024-04-12 | 76.538 | 81,253 | +2,386 | 0.00% | 6,218,940 |
| 2024-04-15 | 2024-04-11 | 77.848 | 78,867 | +2,863 | 0.00% | 6,139,611 |
| 2024-04-12 | 2024-04-10 | 78.895 | 76,004 | -5,727 | 0.00% | 5,996,367 |
| 2024-04-11 | 2024-04-09 | 78.005 | 81,731 | -3,817 | 0.00% | 6,375,412 |
| 2024-04-10 | 2024-04-08 | 78.005 | 85,548 | +2,863 | 0.00% | 6,673,157 |
| 2024-04-08 | 2024-04-03 | 78.372 | 82,685 | +1,909 | 0.00% | 6,480,150 |
| 2024-04-05 | 2024-04-02 | 80.205 | 80,776 | -3,818 | 0.00% | 6,478,647 |
| 2024-04-02 | 2024-03-27 | 79.681 | 84,594 | -954 | 0.00% | 6,740,553 |
| 2024-03-26 | 2024-03-22 | 77.848 | 85,548 | +2,386 | 0.00% | 6,659,712 |
| 2024-03-25 | 2024-03-21 | 79.996 | 83,162 | -1,909 | 0.00% | 6,652,589 |
| 2024-03-22 | 2024-03-20 | 78.686 | 85,071 | +2,863 | 0.00% | 6,693,885 |
| 2024-03-21 | 2024-03-19 | 80.310 | 82,208 | -477 | 0.00% | 6,602,114 |
| 2024-03-20 | 2024-03-18 | 79.891 | 82,685 | +8,590 | 0.00% | 6,605,768 |
| 2024-03-18 | 2024-03-14 | 82.563 | 74,095 | -955 | 0.00% | 6,117,470 |
| 2024-03-14 | 2024-03-12 | 83.558 | 75,050 | -3,817 | 0.00% | 6,271,019 |
| 2024-03-13 | 2024-03-11 | 83.465 | 78,867 | +2,863 | 0.00% | 6,582,656 |
| 2024-03-12 | 2024-03-08 | 82.882 | 76,004 | +7,046 | 0.00% | 6,299,361 |
| 2024-03-11 | 2024-03-07 | 83.518 | 68,958 | -471 | 0.00% | 5,759,255 |
| 2024-03-08 | 2024-03-06 | 83.571 | 69,429 | -472 | 0.00% | 5,802,274 |
| 2024-03-06 | 2024-03-04 | 85.692 | 69,901 | -2,357 | 0.00% | 5,989,986 |
| 2024-03-05 | 2024-03-01 | 84.261 | 72,258 | -3,300 | 0.00% | 6,088,509 |
| 2024-03-04 | 2024-02-29 | 83.730 | 75,558 | +2,357 | 0.00% | 6,326,502 |
| 2024-03-01 | 2024-02-28 | 82.723 | 73,201 | -25,458 | 0.00% | 6,055,398 |
| 2024-02-29 | 2024-02-27 | 82.193 | 98,659 | +26,401 | 0.00% | 8,109,041 |
| 2024-02-28 | 2024-02-26 | 81.238 | 72,258 | -471 | 0.00% | 5,870,104 |
| 2024-02-27 | 2024-02-23 | 80.655 | 72,729 | -472 | 0.00% | 5,865,944 |
| 2024-02-23 | 2024-02-21 | 79.700 | 73,201 | -943 | 0.00% | 5,834,143 |
| 2024-02-22 | 2024-02-20 | 76.837 | 74,144 | +472 | 0.00% | 5,696,990 |
| 2024-02-21 | 2024-02-19 | 76.147 | 73,672 | -472 | 0.00% | 5,609,937 |
| 2024-02-20 | 2024-02-16 | 77.420 | 74,144 | -1,885 | 0.00% | 5,740,239 |
| 2024-02-19 | 2024-02-15 | 75.458 | 76,029 | +942 | 0.00% | 5,737,006 |
| 2024-02-16 | 2024-02-14 | 75.723 | 75,087 | -471 | 0.00% | 5,685,832 |
| 2024-02-15 | 2024-02-09 | 75.829 | 75,558 | +1,414 | 0.00% | 5,729,511 |
| 2024-02-14 | 2024-02-07 | 77.261 | 74,144 | -5,186 | 0.00% | 5,728,444 |
| 2024-02-08 | 2024-02-06 | 76.041 | 79,330 | +7,544 | 0.00% | 6,032,366 |
| 2024-02-07 | 2024-02-05 | 75.723 | 71,786 | -472 | 0.00% | 5,435,870 |
| 2024-02-06 | 2024-02-02 | 76.943 | 72,258 | -471 | 0.00% | 5,559,740 |
| 2024-02-05 | 2024-02-01 | 76.943 | 72,729 | +2,357 | 0.00% | 5,595,980 |
| 2024-02-02 | 2024-01-31 | 77.261 | 70,372 | +1,414 | 0.00% | 5,437,015 |
| 2024-02-01 | 2024-01-30 | 78.693 | 68,958 | +472 | 0.00% | 5,426,498 |
| 2024-01-30 | 2024-01-26 | 81.450 | 68,486 | -19,330 | 0.00% | 5,578,200 |
| 2024-01-29 | 2024-01-25 | 80.655 | 87,816 | +18,387 | 0.00% | 7,082,783 |
| 2024-01-25 | 2024-01-23 | 79.011 | 69,429 | +471 | 0.00% | 5,485,652 |
| 2024-01-24 | 2024-01-22 | 78.587 | 68,958 | -2,357 | 0.00% | 5,419,185 |
| 2024-01-23 | 2024-01-19 | 80.072 | 71,315 | +1,414 | 0.00% | 5,710,300 |
| 2024-01-22 | 2024-01-18 | 79.647 | 69,901 | +943 | 0.00% | 5,567,426 |
| 2024-01-19 | 2024-01-17 | 79.700 | 68,958 | +472 | 0.00% | 5,495,975 |
| 2024-01-17 | 2024-01-15 | 83.200 | 68,486 | +1,886 | 0.00% | 5,698,045 |
| 2024-01-16 | 2024-01-12 | 84.049 | 66,600 | +471 | 0.00% | 5,597,635 |
| 2024-01-12 | 2024-01-10 | 83.996 | 66,129 | -1,414 | 0.00% | 5,554,542 |
| 2024-01-11 | 2024-01-09 | 84.102 | 67,543 | +2,357 | 0.00% | 5,680,475 |
| 2024-01-10 | 2024-01-08 | 84.420 | 65,186 | -3,772 | 0.00% | 5,502,987 |
| 2024-01-05 | 2024-01-03 | 86.276 | 68,958 | -471 | 0.00% | 5,949,402 |
| 2023-12-29 | 2023-12-27 | 88.768 | 69,429 | +943 | 0.00% | 6,163,075 |
| 2023-12-27 | 2023-12-21 | 87.707 | 68,486 | -472 | 0.00% | 6,006,734 |
| 2023-12-21 | 2023-12-19 | 87.124 | 68,958 | -943 | 0.00% | 6,007,909 |
| 2023-12-20 | 2023-12-18 | 87.230 | 69,901 | +943 | 0.00% | 6,097,480 |
| 2023-12-19 | 2023-12-15 | 88.821 | 68,958 | -3,300 | 0.00% | 6,124,922 |
| 2023-12-18 | 2023-12-14 | 85.480 | 72,258 | -471 | 0.00% | 6,176,637 |
| 2023-12-15 | 2023-12-13 | 82.670 | 72,729 | -9,429 | 0.00% | 6,012,496 |
| 2023-12-14 | 2023-12-12 | 82.352 | 82,158 | +9,429 | 0.00% | 6,765,851 |
| 2023-12-13 | 2023-12-11 | 82.193 | 72,729 | -2,829 | 0.00% | 5,977,787 |
| 2023-12-12 | 2023-12-08 | 81.874 | 75,558 | -3,300 | 0.00% | 6,186,270 |
| 2023-12-11 | 2023-12-07 | 82.140 | 78,858 | +2,829 | 0.00% | 6,477,364 |
| 2023-12-08 | 2023-12-06 | 81.397 | 76,029 | -472 | 0.00% | 6,188,548 |
| 2023-12-07 | 2023-12-05 | 80.496 | 76,501 | -1,886 | 0.00% | 6,158,004 |
| 2023-12-01 | 2023-11-29 | 81.026 | 78,387 | +943 | 0.00% | 6,351,386 |
| 2023-11-30 | 2023-11-28 | 82.564 | 77,444 | +472 | 0.00% | 6,394,071 |
| 2023-11-29 | 2023-11-27 | 83.306 | 76,972 | +943 | 0.00% | 6,412,244 |
| 2023-11-27 | 2023-11-23 | 85.321 | 76,029 | -472 | 0.00% | 6,486,888 |
| 2023-11-23 | 2023-11-21 | 84.155 | 76,501 | -471 | 0.00% | 6,437,913 |
| 2023-11-22 | 2023-11-20 | 85.215 | 76,972 | -5,658 | 0.00% | 6,559,183 |
| 2023-11-21 | 2023-11-17 | 83.412 | 82,630 | +2,357 | 0.00% | 6,892,354 |
| 2023-11-20 | 2023-11-16 | 84.685 | 80,273 | +1,415 | 0.00% | 6,797,911 |
| 2023-11-17 | 2023-11-15 | 85.639 | 78,858 | -1,415 | 0.00% | 6,753,352 |
| 2023-11-16 | 2023-11-14 | 82.617 | 80,273 | -1,885 | 0.00% | 6,631,901 |
| 2023-11-15 | 2023-11-13 | 82.087 | 82,158 | +3,771 | 0.00% | 6,744,068 |
| 2023-11-14 | 2023-11-10 | 81.556 | 78,387 | +1,415 | 0.00% | 6,392,952 |
| 2023-11-13 | 2023-11-09 | 82.564 | 76,972 | +943 | 0.00% | 6,355,101 |
| 2023-11-10 | 2023-11-08 | 82.776 | 76,029 | -472 | 0.00% | 6,293,370 |
| 2023-11-09 | 2023-11-07 | 83.624 | 76,501 | +1,886 | 0.00% | 6,397,347 |
| 2023-11-08 | 2023-11-06 | 85.268 | 74,615 | +3,772 | 0.00% | 6,362,287 |
| 2023-11-07 | 2023-11-03 | 94.038 | 70,843 | -2,829 | 0.00% | 6,661,912 |
| 2023-11-06 | 2023-11-02 | 91.598 | 73,672 | +4,596 | 0.00% | 6,748,210 |
| 2023-11-01 | 2023-10-30 | 90.267 | 69,076 | +2,254 | 0.00% | 6,235,305 |
| 2023-10-31 | 2023-10-27 | 89.491 | 66,822 | -902 | 0.00% | 5,979,971 |
| 2023-10-30 | 2023-10-26 | 87.772 | 67,724 | -450 | 0.00% | 5,944,285 |
| 2023-10-27 | 2023-10-25 | 88.160 | 68,174 | -451 | 0.00% | 6,010,242 |
| 2023-10-26 | 2023-10-24 | 88.604 | 68,625 | +3,156 | 0.00% | 6,080,443 |
| 2023-10-25 | 2023-10-20 | 90.378 | 65,469 | +902 | 0.00% | 5,916,971 |
| 2023-10-24 | 2023-10-19 | 90.212 | 64,567 | +1,803 | 0.00% | 5,824,709 |
| 2023-10-19 | 2023-10-17 | 92.762 | 62,764 | +1,353 | 0.00% | 5,822,140 |
| 2023-10-17 | 2023-10-13 | 92.707 | 61,411 | +902 | 0.00% | 5,693,227 |
| 2023-10-16 | 2023-10-12 | 94.980 | 60,509 | -451 | 0.00% | 5,747,162 |
| 2023-10-12 | 2023-10-10 | 94.259 | 60,960 | -2,706 | 0.00% | 5,746,058 |
| 2023-10-10 | 2023-10-06 | 93.261 | 63,666 | +1,353 | 0.00% | 5,937,582 |
| 2023-10-06 | 2023-10-04 | 91.986 | 62,313 | -2,705 | 0.00% | 5,731,933 |
| 2023-10-05 | 2023-10-03 | 90.156 | 65,018 | +902 | 0.00% | 5,861,790 |
| 2023-10-03 | 2023-09-28 | 89.325 | 64,116 | -451 | 0.00% | 5,727,143 |
| 2023-09-29 | 2023-09-27 | 88.049 | 64,567 | +1,352 | 0.00% | 5,685,088 |
| 2023-09-27 | 2023-09-25 | 88.937 | 63,215 | +451 | 0.00% | 5,622,126 |
| 2023-09-26 | 2023-09-22 | 90.323 | 62,764 | +451 | 0.00% | 5,669,017 |
| 2023-09-25 | 2023-09-21 | 88.216 | 62,313 | -451 | 0.00% | 5,496,990 |
| 2023-09-22 | 2023-09-20 | 89.103 | 62,764 | +10,821 | 0.00% | 5,592,456 |
| 2023-09-21 | 2023-09-19 | 89.768 | 51,943 | -1,352 | 0.00% | 4,662,834 |
| 2023-09-20 | 2023-09-18 | 89.491 | 53,295 | -902 | 0.00% | 4,769,426 |
| 2023-09-19 | 2023-09-15 | 91.154 | 54,197 | -5,411 | 0.00% | 4,940,298 |
| 2023-09-18 | 2023-09-14 | 89.602 | 59,608 | +3,607 | 0.00% | 5,340,993 |
| 2023-09-15 | 2023-09-13 | 90.489 | 56,001 | -450 | 0.00% | 5,067,480 |
| 2023-09-14 | 2023-09-12 | 88.992 | 56,451 | -2,255 | 0.00% | 5,023,689 |
| 2023-09-13 | 2023-09-11 | 88.659 | 58,706 | +15,330 | 0.00% | 5,204,836 |
| 2023-09-06 | 2023-09-04 | 100.303 | 43,376 | +451 | 0.00% | 4,350,750 |
| 2023-08-24 | 2023-08-22 | 96.699 | 42,925 | -451 | 0.00% | 4,150,810 |
| 2023-08-21 | 2023-08-17 | 98.806 | 43,376 | +451 | 0.00% | 4,285,814 |
| 2023-08-18 | 2023-08-16 | 99.305 | 42,925 | -451 | 0.00% | 4,262,673 |
| 2023-08-17 | 2023-08-15 | 100.026 | 43,376 | +1,353 | 0.00% | 4,338,725 |
| 2023-08-15 | 2023-08-11 | 102.909 | 42,023 | -1,804 | 0.00% | 4,324,552 |
| 2023-08-14 | 2023-08-10 | 102.466 | 43,827 | -902 | 0.00% | 4,490,760 |
| 2023-08-11 | 2023-08-09 | 101.578 | 44,729 | -450 | 0.00% | 4,543,502 |
| 2023-08-10 | 2023-08-08 | 102.244 | 45,179 | +901 | 0.00% | 4,619,273 |
| 2023-08-08 | 2023-08-04 | 103.575 | 44,278 | +4,960 | 0.00% | 4,586,073 |
| 2023-08-03 | 2023-08-01 | 108.066 | 39,318 | +1,804 | 0.00% | 4,248,928 |
| 2023-07-28 | 2023-07-26 | 108.066 | 37,514 | -902 | 0.00% | 4,053,977 |
| 2023-07-27 | 2023-07-25 | 107.289 | 38,416 | -451 | 0.00% | 4,121,632 |
| 2023-07-26 | 2023-07-24 | 106.513 | 38,867 | +451 | 0.00% | 4,139,849 |
| 2023-07-19 | 2023-07-14 | 108.066 | 38,416 | +451 | 0.00% | 4,151,453 |
| 2023-07-11 | 2023-07-07 | 105.460 | 37,965 | +451 | 0.00% | 4,003,778 |
| 2023-07-10 | 2023-07-06 | 107.400 | 37,514 | +901 | 0.00% | 4,029,017 |
| 2023-07-06 | 2023-07-04 | 110.228 | 36,613 | -450 | 0.00% | 4,035,783 |
| 2023-06-29 | 2023-06-27 | 109.175 | 37,063 | -451 | 0.00% | 4,046,340 |
| 2023-06-28 | 2023-06-26 | 107.234 | 37,514 | +451 | 0.00% | 4,022,777 |
| 2023-06-27 | 2023-06-23 | 108.288 | 37,063 | +1,803 | 0.00% | 4,013,460 |
| 2023-06-23 | 2023-06-20 | 112.113 | 35,260 | -451 | 0.00% | 3,953,116 |
| 2023-06-21 | 2023-06-19 | 113.777 | 35,711 | -451 | 0.00% | 4,063,081 |
| 2023-06-20 | 2023-06-16 | 113.555 | 36,162 | +451 | 0.00% | 4,106,374 |
| 2023-06-19 | 2023-06-15 | 112.668 | 35,711 | +902 | 0.00% | 4,023,480 |
| 2023-06-12 | 2023-06-08 | 113.666 | 34,809 | +451 | 0.00% | 3,956,594 |
| 2023-05-30 | 2023-05-25 | 112.890 | 34,358 | -902 | 0.00% | 3,878,660 |
| 2023-05-22 | 2023-05-18 | 114.220 | 35,260 | +451 | 0.00% | 4,027,408 |
| 2023-05-16 | 2023-05-12 | 114.442 | 34,809 | +902 | 0.00% | 3,983,615 |
| 2023-05-15 | 2023-05-11 | 116.438 | 33,907 | +451 | 0.00% | 3,948,069 |
| 2023-05-12 | 2023-05-10 | 117.325 | 33,456 | +3,156 | 0.00% | 3,925,236 |
| 2023-05-11 | 2023-05-09 | 119.432 | 30,300 | +2,254 | 0.00% | 3,618,799 |
| 2023-05-09 | 2023-05-05 | 122.648 | 28,046 | -2,705 | 0.00% | 3,439,792 |
| 2023-05-04 | 2023-05-02 | 118.434 | 30,751 | +451 | 0.00% | 3,641,972 |
| 2023-05-03 | 2023-04-28 | 120.874 | 30,300 | +451 | 0.00% | 3,662,480 |
| 2023-05-02 | 2023-04-27 | 120.098 | 29,849 | -3,157 | 0.00% | 3,584,795 |
| 2023-04-27 | 2023-04-25 | 117.991 | 33,006 | +1,353 | 0.00% | 3,894,400 |
| 2023-04-24 | 2023-04-20 | 119.100 | 31,653 | -1,803 | 0.00% | 3,769,860 |
| 2023-04-21 | 2023-04-19 | 117.769 | 33,456 | +4,508 | 0.00% | 3,940,076 |
| 2023-04-13 | 2023-04-11 | 122.316 | 28,948 | -1,803 | 0.00% | 3,540,790 |
| 2023-04-12 | 2023-04-06 | 121.650 | 30,751 | -451 | 0.00% | 3,740,864 |
| 2023-04-11 | 2023-04-04 | 120.985 | 31,202 | -451 | 0.00% | 3,774,968 |
| 2023-04-04 | 2023-03-31 | 121.983 | 31,653 | -902 | 0.00% | 3,861,123 |
| 2023-04-03 | 2023-03-30 | 122.648 | 32,555 | -2,254 | 0.00% | 3,992,812 |
| 2023-03-14 | 2023-03-10 | 113.222 | 34,809 | +442 | 0.00% | 3,941,154 |
| 2023-03-13 | 2023-03-09 | 116.438 | 34,367 | +1,352 | 0.00% | 4,001,631 |
| 2023-03-10 | 2023-03-08 | 118.212 | 33,015 | -450 | 0.00% | 3,902,785 |
| 2023-03-09 | 2023-03-07 | 123.385 | 33,465 | -451 | 0.00% | 4,129,077 |
| 2023-03-08 | 2023-03-06 | 122.263 | 33,916 | +831 | 0.00% | 4,146,681 |
| 2023-03-07 | 2023-03-03 | 120.244 | 33,085 | +446 | 0.00% | 3,978,281 |
| 2023-03-06 | 2023-03-02 | 120.693 | 32,639 | -446 | 0.00% | 3,939,296 |
| 2023-03-03 | 2023-03-01 | 122.039 | 33,085 | +446 | 0.00% | 4,037,658 |
| 2023-02-24 | 2023-02-22 | 125.516 | 32,639 | -446 | 0.00% | 4,096,721 |
| 2023-02-23 | 2023-02-21 | 124.507 | 33,085 | +446 | 0.00% | 4,119,302 |
| 2023-02-16 | 2023-02-14 | 125.292 | 32,639 | -446 | 0.00% | 4,089,399 |
| 2023-02-15 | 2023-02-13 | 122.375 | 33,085 | +446 | 0.00% | 4,048,791 |
| 2023-02-08 | 2023-02-06 | 125.853 | 32,639 | -892 | 0.00% | 4,107,705 |
| 2023-02-02 | 2023-01-31 | 124.619 | 33,531 | +1,337 | 0.00% | 4,178,593 |
| 2023-02-01 | 2023-01-30 | 128.769 | 32,194 | -1,783 | 0.00% | 4,145,590 |
| 2023-01-31 | 2023-01-27 | 127.086 | 33,977 | -445 | 0.00% | 4,318,018 |
| 2023-01-30 | 2023-01-26 | 126.638 | 34,422 | -446 | 0.00% | 4,359,127 |
| 2023-01-18 | 2023-01-16 | 121.815 | 34,868 | +9 | 0.00% | 4,247,431 |
| 2023-01-16 | 2023-01-12 | 121.815 | 34,859 | -446 | 0.00% | 4,246,335 |
| 2023-01-12 | 2023-01-10 | 121.815 | 35,305 | -446 | 0.00% | 4,300,664 |
| 2023-01-09 | 2023-01-05 | 124.170 | 35,751 | -5,795 | 0.00% | 4,439,206 |
| 2023-01-06 | 2023-01-04 | 121.702 | 41,546 | +892 | 0.00% | 5,056,249 |
| 2023-01-04 | 2022-12-30 | 119.796 | 40,654 | -1,783 | 0.00% | 4,870,169 |
| 2023-01-03 | 2022-12-29 | 117.552 | 42,437 | +891 | 0.00% | 4,988,563 |
| 2022-12-30 | 2022-12-28 | 118.001 | 41,546 | +446 | 0.00% | 4,902,465 |
| 2022-12-29 | 2022-12-23 | 118.786 | 41,100 | +446 | 0.00% | 4,882,107 |
| 2022-12-28 | 2022-12-22 | 118.337 | 40,654 | -446 | 0.00% | 4,810,888 |
| 2022-12-22 | 2022-12-20 | 116.318 | 41,100 | +892 | 0.00% | 4,780,685 |
| 2022-12-19 | 2022-12-15 | 116.879 | 40,208 | -1,783 | 0.00% | 4,699,479 |
| 2022-12-15 | 2022-12-13 | 119.235 | 41,991 | -1,338 | 0.00% | 5,006,786 |
| 2022-12-14 | 2022-12-12 | 113.178 | 43,329 | -891 | 0.00% | 4,903,874 |
| 2022-12-13 | 2022-12-09 | 114.972 | 44,220 | -2,675 | 0.00% | 5,084,077 |
| 2022-12-12 | 2022-12-08 | 110.205 | 46,895 | -891 | 0.00% | 5,168,073 |
| 2022-12-09 | 2022-12-07 | 109.140 | 47,786 | -7,578 | 0.00% | 5,215,345 |
| 2022-12-08 | 2022-12-06 | 106.952 | 55,364 | -446 | 0.00% | 5,921,308 |
| 2022-12-05 | 2022-12-01 | 104.989 | 55,810 | -446 | 0.00% | 5,859,457 |
| 2022-12-01 | 2022-11-29 | 103.980 | 56,256 | -445 | 0.00% | 5,849,491 |
| 2022-11-30 | 2022-11-28 | 102.129 | 56,701 | +2,674 | 0.00% | 5,790,821 |
| 2022-11-29 | 2022-11-25 | 103.419 | 54,027 | -3,566 | 0.00% | 5,587,420 |
| 2022-11-24 | 2022-11-22 | 102.410 | 57,593 | -446 | 0.00% | 5,898,071 |
| 2022-11-23 | 2022-11-21 | 102.185 | 58,039 | -446 | 0.00% | 5,930,725 |
| 2022-11-22 | 2022-11-18 | 102.353 | 58,485 | +892 | 0.00% | 5,986,140 |
| 2022-11-17 | 2022-11-15 | 103.924 | 57,593 | -446 | 0.00% | 5,985,282 |
| 2022-11-16 | 2022-11-14 | 103.083 | 58,039 | -891 | 0.00% | 5,982,806 |
| 2022-11-15 | 2022-11-11 | 100.278 | 58,930 | -2,229 | 0.00% | 5,909,401 |
| 2022-11-14 | 2022-11-10 | 96.296 | 61,159 | +446 | 0.00% | 5,889,388 |
| 2022-11-11 | 2022-11-09 | 95.175 | 60,713 | -892 | 0.00% | 5,778,339 |
| 2022-11-10 | 2022-11-08 | 95.567 | 61,605 | -1,337 | 0.00% | 5,887,421 |
| 2022-11-09 | 2022-11-07 | 94.446 | 62,942 | +2,229 | 0.00% | 5,944,593 |
| 2022-11-08 | 2022-11-04 | 103.320 | 60,713 | -1,783 | 0.00% | 6,272,881 |
| 2022-11-07 | 2022-11-03 | 101.213 | 62,496 | +2,620 | 0.00% | 6,325,398 |
| 2022-11-04 | 2022-11-02 | 102.267 | 59,876 | -427 | 0.00% | 6,123,311 |
| 2022-11-03 | 2022-11-01 | 100.569 | 60,303 | -854 | 0.00% | 6,064,607 |
| 2022-11-02 | 2022-10-31 | 98.871 | 61,157 | -854 | 0.00% | 6,046,672 |
| 2022-11-01 | 2022-10-28 | 99.925 | 62,011 | +427 | 0.00% | 6,196,449 |
| 2022-10-31 | 2022-10-27 | 101.154 | 61,584 | -3,417 | 0.00% | 6,229,486 |
| 2022-10-28 | 2022-10-26 | 100.569 | 65,001 | +854 | 0.00% | 6,537,080 |
| 2022-10-27 | 2022-10-25 | 100.627 | 64,147 | +6,406 | 0.00% | 6,454,949 |
| 2022-10-24 | 2022-10-20 | 106.481 | 57,741 | +427 | 0.00% | 6,148,336 |
| 2022-10-21 | 2022-10-19 | 104.784 | 57,314 | +4,698 | 0.00% | 6,005,572 |
| 2022-10-20 | 2022-10-18 | 108.647 | 52,616 | -1,281 | 0.00% | 5,716,582 |
| 2022-10-19 | 2022-10-17 | 107.359 | 53,897 | -854 | 0.00% | 5,786,348 |
| 2022-10-18 | 2022-10-14 | 106.833 | 54,751 | -5,979 | 0.00% | 5,849,187 |
| 2022-10-17 | 2022-10-13 | 106.072 | 60,730 | +427 | 0.00% | 6,441,724 |
| 2022-10-14 | 2022-10-12 | 103.320 | 60,303 | -1,281 | 0.00% | 6,230,519 |
| 2022-10-13 | 2022-10-11 | 104.842 | 61,584 | +3,416 | 0.00% | 6,456,603 |
| 2022-10-12 | 2022-10-10 | 104.842 | 58,168 | +427 | 0.00% | 6,098,462 |
| 2022-10-03 | 2022-09-29 | 101.681 | 57,741 | +427 | 0.00% | 5,871,171 |
| 2022-09-30 | 2022-09-28 | 104.081 | 57,314 | +427 | 0.00% | 5,965,311 |
| 2022-09-29 | 2022-09-27 | 106.598 | 56,887 | -427 | 0.00% | 6,064,061 |
| 2022-09-28 | 2022-09-26 | 107.359 | 57,314 | +427 | 0.00% | 6,153,195 |
| 2022-09-16 | 2022-09-14 | 111.281 | 56,887 | -3,843 | 0.00% | 6,330,467 |
| 2022-09-15 | 2022-09-13 | 113.038 | 60,730 | -1,709 | 0.00% | 6,864,773 |
| 2022-09-14 | 2022-09-09 | 111.808 | 62,439 | -427 | 0.00% | 6,981,197 |
| 2022-09-08 | 2022-09-06 | 109.233 | 62,866 | -427 | 0.00% | 6,867,016 |
| 2022-09-02 | 2022-08-31 | 108.062 | 63,293 | +854 | 0.00% | 6,839,557 |
| 2022-08-31 | 2022-08-29 | 109.467 | 62,439 | -854 | 0.00% | 6,834,994 |
| 2022-08-30 | 2022-08-26 | 110.111 | 63,293 | +427 | 0.00% | 6,969,235 |
| 2022-08-29 | 2022-08-25 | 109.350 | 62,866 | +427 | 0.00% | 6,874,376 |
| 2022-08-25 | 2022-08-23 | 110.930 | 62,439 | +3,417 | 0.00% | 6,926,371 |
| 2022-08-24 | 2022-08-22 | 112.101 | 59,022 | -427 | 0.00% | 6,616,424 |
| 2022-08-23 | 2022-08-19 | 112.335 | 59,449 | -854 | 0.00% | 6,678,211 |
| 2022-08-22 | 2022-08-18 | 112.218 | 60,303 | -427 | 0.00% | 6,767,085 |
| 2022-08-17 | 2022-08-15 | 111.633 | 60,730 | -427 | 0.00% | 6,779,452 |
| 2022-08-15 | 2022-08-11 | 112.218 | 61,157 | +427 | 0.00% | 6,862,919 |
| 2022-08-12 | 2022-08-10 | 110.111 | 60,730 | +427 | 0.00% | 6,687,021 |
| 2022-08-11 | 2022-08-09 | 112.042 | 60,303 | -14,094 | 0.00% | 6,756,495 |
| 2022-08-10 | 2022-08-08 | 109.701 | 74,397 | -427 | 0.00% | 8,161,418 |
| 2022-08-04 | 2022-08-02 | 106.657 | 74,824 | -427 | 0.00% | 7,980,496 |
| 2022-08-02 | 2022-07-29 | 109.759 | 75,251 | -427 | 0.00% | 8,259,508 |
| 2022-08-01 | 2022-07-28 | 108.940 | 75,678 | -427 | 0.00% | 8,244,354 |
| 2022-07-28 | 2022-07-26 | 108.472 | 76,105 | -3,843 | 0.00% | 8,255,231 |
| 2022-07-26 | 2022-07-22 | 106.540 | 79,948 | +427 | 0.00% | 8,517,646 |
| 2022-07-25 | 2022-07-21 | 106.715 | 79,521 | +427 | 0.00% | 8,486,119 |
| 2022-07-21 | 2022-07-19 | 107.652 | 79,094 | +854 | 0.00% | 8,514,632 |
| 2022-07-18 | 2022-07-14 | 107.652 | 78,240 | +2,989 | 0.00% | 8,422,697 |
| 2022-07-14 | 2022-07-12 | 108.764 | 75,251 | -12,812 | 0.00% | 8,184,621 |
| 2022-07-13 | 2022-07-11 | 108.764 | 88,063 | +5,979 | 0.00% | 9,578,110 |
| 2022-07-08 | 2022-07-06 | 109.994 | 82,084 | -1,708 | 0.00% | 9,028,714 |
| 2022-07-07 | 2022-07-05 | 109.584 | 83,792 | -2,135 | 0.00% | 9,182,248 |
| 2022-07-06 | 2022-07-04 | 108.647 | 85,927 | +2,989 | 0.00% | 9,335,729 |
| 2022-07-05 | 2022-06-30 | 108.530 | 82,938 | +427 | 0.00% | 9,001,272 |
| 2022-07-04 | 2022-06-29 | 109.818 | 82,511 | -427 | 0.00% | 9,061,191 |
| 2022-06-30 | 2022-06-28 | 109.935 | 82,938 | -5,125 | 0.00% | 9,117,794 |
| 2022-06-29 | 2022-06-27 | 108.764 | 88,063 | +427 | 0.00% | 9,578,110 |
| 2022-06-28 | 2022-06-24 | 107.711 | 87,636 | +427 | 0.00% | 9,439,326 |
| 2022-06-23 | 2022-06-21 | 108.998 | 87,209 | -2,135 | 0.00% | 9,505,645 |
| 2022-06-22 | 2022-06-20 | 107.125 | 89,344 | +1,281 | 0.00% | 9,570,995 |
| 2022-06-21 | 2022-06-17 | 106.189 | 88,063 | +427 | 0.00% | 9,351,287 |
| 2022-06-20 | 2022-06-16 | 106.306 | 87,636 | +2,563 | 0.00% | 9,316,204 |
| 2022-06-17 | 2022-06-15 | 107.594 | 85,073 | +8,541 | 0.00% | 9,153,304 |
| 2022-06-16 | 2022-06-14 | 109.233 | 76,532 | +2,563 | 0.00% | 8,359,789 |
| 2022-06-15 | 2022-06-13 | 110.520 | 73,969 | +427 | 0.00% | 8,175,086 |
| 2022-06-13 | 2022-06-09 | 112.745 | 73,542 | +854 | 0.00% | 8,291,485 |
| 2022-06-10 | 2022-06-08 | 111.867 | 72,688 | -1,709 | 0.00% | 8,131,376 |
| 2022-06-07 | 2022-06-02 | 112.511 | 74,397 | +428 | 0.00% | 8,370,462 |
| 2022-06-06 | 2022-06-01 | 113.857 | 73,969 | -1,709 | 0.00% | 8,421,898 |
| 2022-05-31 | 2022-05-27 | 113.447 | 75,678 | -3,416 | 0.00% | 8,585,469 |
| 2022-05-27 | 2022-05-25 | 111.691 | 79,094 | -5,125 | 0.00% | 8,834,104 |
| 2022-05-26 | 2022-05-24 | 110.989 | 84,219 | -427 | 0.00% | 9,347,361 |
| 2022-05-25 | 2022-05-23 | 111.164 | 84,646 | -427 | 0.00% | 9,409,619 |
| 2022-05-24 | 2022-05-20 | 111.340 | 85,073 | -427 | 0.00% | 9,472,026 |
| 2022-05-23 | 2022-05-19 | 110.520 | 85,500 | -2,136 | 0.00% | 9,449,498 |
| 2022-05-20 | 2022-05-18 | 111.457 | 87,636 | -2,989 | 0.00% | 9,767,650 |
| 2022-05-19 | 2022-05-17 | 111.457 | 90,625 | -854 | 0.00% | 10,100,795 |
| 2022-05-17 | 2022-05-13 | 110.052 | 91,479 | -2,563 | 0.00% | 10,067,459 |
| 2022-05-16 | 2022-05-12 | 105.954 | 94,042 | -2,135 | 0.00% | 9,964,168 |
| 2022-05-13 | 2022-05-11 | 106.189 | 96,177 | +14 | 0.00% | 10,212,901 |
| 2022-05-12 | 2022-05-10 | 105.662 | 96,163 | +2,989 | 0.00% | 10,160,751 |
| 2022-05-11 | 2022-05-06 | 108.647 | 93,174 | -854 | 0.00% | 10,123,095 |
| 2022-05-10 | 2022-05-05 | 110.169 | 94,028 | -1,708 | 0.00% | 10,358,990 |
| 2022-05-06 | 2022-05-04 | 109.467 | 95,736 | -5,979 | 0.00% | 10,479,909 |
| 2022-05-05 | 2022-05-03 | 107.067 | 101,715 | -1,282 | 0.00% | 10,890,287 |
| 2022-05-04 | 2022-04-29 | 106.481 | 102,997 | +3,417 | 0.00% | 10,967,254 |
| 2022-05-03 | 2022-04-28 | 107.535 | 99,580 | +1,281 | 0.00% | 10,708,334 |
| 2022-04-29 | 2022-04-27 | 107.418 | 98,299 | +854 | 0.00% | 10,559,073 |
| 2022-04-28 | 2022-04-26 | 109.350 | 97,445 | +1,282 | 0.00% | 10,655,579 |
| 2022-04-27 | 2022-04-25 | 109.350 | 96,163 | +1,708 | 0.00% | 10,515,393 |
| 2022-04-26 | 2022-04-22 | 110.345 | 94,455 | +854 | 0.00% | 10,422,620 |
| 2022-04-25 | 2022-04-21 | 110.755 | 93,601 | -854 | 0.00% | 10,366,741 |
| 2022-04-22 | 2022-04-20 | 110.520 | 94,455 | -854 | 0.00% | 10,439,208 |
| 2022-04-21 | 2022-04-19 | 111.574 | 95,309 | -5,979 | 0.00% | 10,634,019 |
| 2022-04-20 | 2022-04-14 | 111.223 | 101,288 | -4,271 | 0.00% | 11,265,545 |
| 2022-04-19 | 2022-04-13 | 109.233 | 105,559 | +854 | 0.00% | 11,530,484 |
| 2022-04-14 | 2022-04-12 | 109.408 | 104,705 | +2,563 | 0.00% | 11,455,587 |
| 2022-04-13 | 2022-04-11 | 109.877 | 102,142 | +2,989 | 0.00% | 11,223,007 |
| 2022-04-12 | 2022-04-08 | 110.462 | 99,153 | -1,708 | 0.00% | 10,952,629 |
| 2022-04-11 | 2022-04-07 | 110.052 | 100,861 | +2,135 | 0.00% | 11,099,968 |
| 2022-04-08 | 2022-04-06 | 111.281 | 98,726 | -2,989 | 0.00% | 10,986,371 |
| 2022-04-07 | 2022-04-04 | 110.111 | 101,715 | +5,125 | 0.00% | 11,199,907 |
| 2022-04-06 | 2022-04-01 | 110.638 | 96,590 | -4,271 | 0.00% | 10,686,478 |
| 2022-04-04 | 2022-03-31 | 109.584 | 100,861 | +8,541 | 0.00% | 11,052,734 |
| 2022-04-01 | 2022-03-30 | 111.516 | 92,320 | -1,281 | 0.00% | 10,295,119 |
| 2022-03-31 | 2022-03-29 | 110.930 | 93,601 | -427 | 0.00% | 10,383,178 |
| 2022-03-30 | 2022-03-28 | 111.984 | 94,028 | -427 | 0.00% | 10,529,622 |
| 2022-03-29 | 2022-03-25 | 112.101 | 94,455 | -8,114 | 0.00% | 10,588,498 |
| 2022-03-28 | 2022-03-24 | 111.223 | 102,569 | -428 | 0.00% | 11,408,022 |
| 2022-03-25 | 2022-03-23 | 111.750 | 102,997 | -2,989 | 0.00% | 11,509,889 |
| 2022-03-24 | 2022-03-22 | 111.516 | 105,986 | -2,135 | 0.00% | 11,819,092 |
| 2022-03-23 | 2022-03-21 | 109.935 | 108,121 | +3,843 | 0.00% | 11,886,288 |
| 2022-03-22 | 2022-03-18 | 111.106 | 104,278 | -11,104 | 0.00% | 11,585,893 |
| 2022-03-21 | 2022-03-17 | 108.998 | 115,382 | -10,676 | 0.00% | 12,576,458 |
| 2022-03-18 | 2022-03-16 | 103.028 | 126,058 | +7,687 | 0.01% | 12,987,444 |
| 2022-03-17 | 2022-03-15 | 102.793 | 118,371 | +6,406 | 0.00% | 12,167,755 |
| 2022-03-16 | 2022-03-14 | 106.247 | 111,965 | -2,135 | 0.00% | 11,895,961 |
| 2022-03-15 | 2022-03-11 | 107.067 | 114,100 | -4,698 | 0.00% | 12,216,308 |
| 2022-03-14 | 2022-03-10 | 106.013 | 118,798 | +3,416 | 0.00% | 12,594,131 |
| 2022-03-11 | 2022-03-09 | 104.374 | 115,382 | +1,709 | 0.00% | 12,042,871 |
| 2022-03-10 | 2022-03-08 | 108.141 | 113,673 | -782 | 0.00% | 12,292,681 |
| 2022-03-09 | 2022-03-07 | 106.182 | 114,455 | +307 | 0.00% | 12,153,071 |
| 2022-03-08 | 2022-03-04 | 107.250 | 114,148 | -421 | 0.00% | 12,242,423 |
| 2022-03-07 | 2022-03-03 | 108.141 | 114,569 | +2,106 | 0.00% | 12,389,575 |
| 2022-03-04 | 2022-03-02 | 106.716 | 112,463 | +1,263 | 0.00% | 12,001,631 |
| 2022-03-03 | 2022-03-01 | 107.310 | 111,200 | +5,055 | 0.00% | 11,932,848 |
| 2022-03-02 | 2022-02-28 | 107.903 | 106,145 | +4,212 | 0.00% | 11,453,397 |
| 2022-03-01 | 2022-02-25 | 109.981 | 101,933 | +7,582 | 0.00% | 11,210,659 |
| 2022-02-28 | 2022-02-24 | 111.524 | 94,351 | +3,791 | 0.00% | 10,522,385 |
| 2022-02-25 | 2022-02-23 | 113.126 | 90,560 | +2,948 | 0.00% | 10,244,723 |
| 2022-02-24 | 2022-02-22 | 113.542 | 87,612 | +5,476 | 0.00% | 9,947,627 |
| 2022-02-22 | 2022-02-18 | 117.044 | 82,136 | +842 | 0.00% | 9,613,496 |
| 2022-02-21 | 2022-02-17 | 117.756 | 81,294 | +1,264 | 0.00% | 9,572,846 |
| 2022-02-18 | 2022-02-16 | 117.518 | 80,030 | -1,264 | 0.00% | 9,405,003 |
| 2022-02-17 | 2022-02-15 | 116.925 | 81,294 | +1,685 | 0.00% | 9,505,296 |
| 2022-02-16 | 2022-02-14 | 115.797 | 79,609 | -421 | 0.00% | 9,218,502 |
| 2022-02-15 | 2022-02-11 | 117.044 | 80,030 | -842 | 0.00% | 9,367,003 |
| 2022-02-14 | 2022-02-10 | 117.044 | 80,872 | -1,264 | 0.00% | 9,465,553 |
| 2022-02-11 | 2022-02-09 | 116.569 | 82,136 | -8,424 | 0.00% | 9,574,496 |
| 2022-02-10 | 2022-02-08 | 115.144 | 90,560 | +842 | 0.00% | 10,427,473 |
| 2022-02-09 | 2022-02-07 | 115.085 | 89,718 | -421 | 0.00% | 10,325,196 |
| 2022-02-08 | 2022-02-04 | 114.788 | 90,139 | -2,527 | 0.00% | 10,346,897 |
| 2022-02-04 | 2022-01-27 | 113.245 | 92,666 | -843 | 0.00% | 10,493,967 |
| 2022-01-28 | 2022-01-26 | 113.245 | 93,509 | +7,161 | 0.00% | 10,589,433 |
| 2022-01-27 | 2022-01-25 | 113.245 | 86,348 | +5,054 | 0.00% | 9,778,485 |
| 2022-01-26 | 2022-01-24 | 115.204 | 81,294 | -2,527 | 0.00% | 9,365,370 |
| 2022-01-25 | 2022-01-21 | 115.738 | 83,821 | -8,424 | 0.00% | 9,701,265 |
| 2022-01-24 | 2022-01-20 | 112.830 | 92,245 | +1,264 | 0.00% | 10,407,966 |
| 2022-01-21 | 2022-01-19 | 112.414 | 90,981 | -4,634 | 0.00% | 10,227,550 |
| 2022-01-20 | 2022-01-18 | 112.236 | 95,615 | -3,791 | 0.00% | 10,731,452 |
| 2022-01-18 | 2022-01-14 | 112.058 | 99,406 | +1,264 | 0.00% | 11,139,238 |
| 2022-01-17 | 2022-01-13 | 112.058 | 98,142 | +7,582 | 0.00% | 10,997,597 |
| 2022-01-14 | 2022-01-12 | 112.473 | 90,560 | +2,106 | 0.00% | 10,185,598 |
| 2022-01-13 | 2022-01-11 | 112.889 | 88,454 | -421 | 0.00% | 9,985,479 |
| 2022-01-12 | 2022-01-10 | 112.770 | 88,875 | -12,215 | 0.00% | 10,022,455 |
| 2022-01-11 | 2022-01-07 | 111.702 | 101,090 | +842 | 0.00% | 11,291,944 |
| 2022-01-10 | 2022-01-06 | 111.227 | 100,248 | +2,527 | 0.00% | 11,150,291 |
| 2022-01-07 | 2022-01-05 | 112.295 | 97,721 | +1,685 | 0.00% | 10,973,621 |
| 2022-01-06 | 2022-01-04 | 112.414 | 96,036 | +842 | 0.00% | 10,795,803 |
| 2022-01-05 | 2022-01-03 | 112.236 | 95,194 | +1,264 | 0.00% | 10,684,200 |
| 2022-01-04 | 2021-12-31 | 112.295 | 93,930 | -5,476 | 0.00% | 10,547,909 |
| 2021-12-30 | 2021-12-28 | 112.533 | 99,406 | -421 | 0.00% | 11,186,439 |
| 2021-12-29 | 2021-12-24 | 110.990 | 99,827 | +421 | 0.00% | 11,079,765 |
| 2021-12-28 | 2021-12-22 | 110.396 | 99,406 | +843 | 0.00% | 10,974,038 |
| 2021-12-23 | 2021-12-21 | 110.515 | 98,563 | -843 | 0.00% | 10,892,674 |
| 2021-12-22 | 2021-12-20 | 109.921 | 99,406 | +4,212 | 0.00% | 10,926,838 |
| 2021-12-21 | 2021-12-17 | 111.108 | 95,194 | +5,055 | 0.00% | 10,576,850 |
| 2021-12-20 | 2021-12-16 | 111.168 | 90,139 | +842 | 0.00% | 10,020,547 |
| 2021-12-17 | 2021-12-15 | 111.464 | 89,297 | +843 | 0.00% | 9,953,444 |
| 2021-12-16 | 2021-12-14 | 112.295 | 88,454 | +2,527 | 0.00% | 9,932,979 |
| 2021-12-15 | 2021-12-13 | 113.304 | 85,927 | +2,106 | 0.00% | 9,735,909 |
| 2021-12-14 | 2021-12-10 | 114.670 | 83,821 | -842 | 0.00% | 9,611,715 |
| 2021-12-13 | 2021-12-09 | 114.907 | 84,663 | +421 | 0.00% | 9,728,366 |
| 2021-12-10 | 2021-12-08 | 113.720 | 84,242 | +421 | 0.00% | 9,579,991 |
| 2021-12-09 | 2021-12-07 | 113.364 | 83,821 | +421 | 0.00% | 9,502,264 |
| 2021-12-08 | 2021-12-06 | 113.245 | 83,400 | -421 | 0.00% | 9,444,638 |
| 2021-12-07 | 2021-12-03 | 113.661 | 83,821 | +3,791 | 0.00% | 9,527,140 |
| 2021-12-06 | 2021-12-02 | 112.355 | 80,030 | +2,527 | 0.00% | 8,991,752 |
| 2021-12-03 | 2021-12-01 | 112.117 | 77,503 | +2,106 | 0.00% | 8,689,432 |
| 2021-12-02 | 2021-11-30 | 112.533 | 75,397 | +2,949 | 0.00% | 8,484,638 |
| 2021-11-30 | 2021-11-26 | 114.788 | 72,448 | +4,212 | 0.00% | 8,316,178 |
| 2021-11-29 | 2021-11-25 | 117.637 | 68,236 | +1,264 | 0.00% | 8,027,090 |
| 2021-11-24 | 2021-11-22 | 119.299 | 66,972 | -843 | 0.00% | 7,989,696 |
| 2021-11-18 | 2021-11-16 | 119.893 | 67,815 | -842 | 0.00% | 8,130,515 |
| 2021-11-16 | 2021-11-12 | 118.943 | 68,657 | +421 | 0.00% | 8,166,265 |
| 2021-11-15 | 2021-11-11 | 119.655 | 68,236 | +421 | 0.00% | 8,164,790 |
| 2021-11-12 | 2021-11-10 | 118.468 | 67,815 | -2,106 | 0.00% | 8,033,915 |
| 2021-11-11 | 2021-11-09 | 117.340 | 69,921 | +2,949 | 0.00% | 8,204,558 |
| 2021-11-10 | 2021-11-08 | 117.993 | 66,972 | -422 | 0.00% | 7,902,246 |
| 2021-11-09 | 2021-11-05 | 127.178 | 67,394 | -421 | 0.00% | 8,571,038 |
| 2021-11-08 | 2021-11-04 | 126.686 | 67,815 | +2,429 | 0.00% | 8,591,184 |
| 2021-11-05 | 2021-11-03 | 125.824 | 65,386 | +1,218 | 0.00% | 8,227,115 |
| 2021-11-03 | 2021-11-01 | 126.070 | 64,168 | +2,843 | 0.00% | 8,089,661 |
| 2021-11-01 | 2021-10-28 | 126.193 | 61,325 | -812 | 0.00% | 7,738,794 |
| 2021-10-29 | 2021-10-27 | 125.701 | 62,137 | -4,061 | 0.00% | 7,810,663 |
| 2021-10-27 | 2021-10-25 | 126.562 | 66,198 | +812 | 0.00% | 8,378,184 |
| 2021-10-26 | 2021-10-22 | 127.301 | 65,386 | +812 | 0.00% | 8,323,715 |
| 2021-10-22 | 2021-10-20 | 125.578 | 64,574 | -406 | 0.00% | 8,109,046 |
| 2021-10-21 | 2021-10-19 | 125.578 | 64,980 | -812 | 0.00% | 8,160,030 |
| 2021-10-20 | 2021-10-18 | 125.454 | 65,792 | +406 | 0.00% | 8,253,899 |
| 2021-10-19 | 2021-10-15 | 125.578 | 65,386 | -1,218 | 0.00% | 8,211,015 |
| 2021-10-18 | 2021-10-12 | 124.223 | 66,604 | -813 | 0.00% | 8,273,769 |
| 2021-10-12 | 2021-10-08 | 125.208 | 67,417 | +1,625 | 0.00% | 8,441,163 |
| 2021-10-11 | 2021-10-07 | 125.578 | 65,792 | +1,624 | 0.00% | 8,261,999 |
| 2021-10-08 | 2021-10-06 | 122.623 | 64,168 | +16,245 | 0.00% | 7,868,460 |
| 2021-10-07 | 2021-10-05 | 120.653 | 47,923 | +407 | 0.00% | 5,782,052 |
| 2021-10-06 | 2021-10-04 | 119.853 | 47,516 | +406 | 0.00% | 5,694,921 |
| 2021-10-05 | 2021-09-30 | 119.914 | 47,110 | +2,030 | 0.00% | 5,649,161 |
| 2021-10-04 | 2021-09-29 | 121.145 | 45,080 | -2,436 | 0.00% | 5,461,235 |
| 2021-09-30 | 2021-09-28 | 116.959 | 47,516 | -1,625 | 0.00% | 5,557,447 |
| 2021-09-29 | 2021-09-27 | 116.652 | 49,141 | +1,625 | 0.00% | 5,732,382 |
| 2021-09-28 | 2021-09-24 | 117.821 | 47,516 | +2,030 | 0.00% | 5,598,397 |
| 2021-09-27 | 2021-09-23 | 121.576 | 45,486 | -3,249 | 0.00% | 5,530,020 |
| 2021-09-24 | 2021-09-21 | 118.314 | 48,735 | -4,873 | 0.00% | 5,766,021 |
| 2021-09-23 | 2021-09-20 | 116.344 | 53,608 | +19,494 | 0.00% | 6,236,965 |
| 2021-09-21 | 2021-09-17 | 129.763 | 34,114 | +812 | 0.00% | 4,426,752 |
| 2021-09-17 | 2021-09-15 | 131.487 | 33,302 | +2,030 | 0.00% | 4,378,783 |
| 2021-09-16 | 2021-09-14 | 132.841 | 31,272 | +3,249 | 0.00% | 4,154,215 |
| 2021-09-15 | 2021-09-13 | 135.304 | 28,023 | +1,625 | 0.00% | 3,791,615 |
| 2021-09-14 | 2021-09-10 | 136.535 | 26,398 | -2,843 | 0.00% | 3,604,246 |
| 2021-09-13 | 2021-09-09 | 134.934 | 29,241 | -1,624 | 0.00% | 3,945,615 |
| 2021-09-09 | 2021-09-07 | 133.703 | 30,865 | +812 | 0.00% | 4,126,748 |
| 2021-09-08 | 2021-09-06 | 133.949 | 30,053 | +1,218 | 0.00% | 4,025,581 |
| 2021-09-07 | 2021-09-03 | 133.334 | 28,835 | -812 | 0.00% | 3,844,681 |
| 2021-09-06 | 2021-09-02 | 134.565 | 29,647 | +3,655 | 0.00% | 3,989,448 |
| 2021-09-03 | 2021-09-01 | 135.181 | 25,992 | +406 | 0.00% | 3,513,613 |
| 2021-09-02 | 2021-08-31 | 134.934 | 25,586 | +1,219 | 0.00% | 3,452,430 |
| 2021-09-01 | 2021-08-30 | 136.165 | 24,367 | -813 | 0.00% | 3,317,944 |
| 2021-08-31 | 2021-08-27 | 135.796 | 25,180 | +406 | 0.00% | 3,419,347 |
| 2021-08-30 | 2021-08-26 | 136.165 | 24,774 | +1,219 | 0.00% | 3,373,364 |
| 2021-08-27 | 2021-08-25 | 136.289 | 23,555 | +2,843 | 0.00% | 3,210,278 |
| 2021-08-26 | 2021-08-24 | 138.505 | 20,712 | +812 | 0.00% | 2,868,709 |
| 2021-08-25 | 2021-08-23 | 139.243 | 19,900 | -812 | 0.00% | 2,770,943 |
| 2021-08-24 | 2021-08-20 | 139.120 | 20,712 | -2,437 | 0.00% | 2,881,459 |
| 2021-08-23 | 2021-08-19 | 137.150 | 23,149 | +406 | 0.00% | 3,174,895 |
| 2021-08-20 | 2021-08-18 | 138.135 | 22,743 | -2,031 | 0.00% | 3,141,612 |
| 2021-08-19 | 2021-08-17 | 135.673 | 24,774 | -812 | 0.00% | 3,361,163 |
| 2021-08-18 | 2021-08-16 | 136.289 | 25,586 | -5,279 | 0.00% | 3,487,080 |
| 2021-08-17 | 2021-08-13 | 135.181 | 30,865 | +6,904 | 0.00% | 4,172,348 |
| 2021-08-16 | 2021-08-12 | 136.658 | 23,961 | -1,219 | 0.00% | 3,274,461 |
| 2021-08-13 | 2021-08-11 | 136.165 | 25,180 | -2,843 | 0.00% | 3,428,647 |
| 2021-08-12 | 2021-08-10 | 134.811 | 28,023 | -406 | 0.00% | 3,777,815 |
| 2021-08-11 | 2021-08-09 | 136.412 | 28,429 | +4,468 | 0.00% | 3,878,048 |
| 2021-08-10 | 2021-08-06 | 137.150 | 23,961 | -1,219 | 0.00% | 3,286,261 |
| 2021-08-09 | 2021-08-05 | 136.535 | 25,180 | +2,843 | 0.00% | 3,437,947 |
| 2021-08-06 | 2021-08-04 | 138.135 | 22,337 | -406 | 0.00% | 3,085,529 |
| 2021-08-05 | 2021-08-03 | 138.012 | 22,743 | +2,031 | 0.00% | 3,138,812 |
| 2021-08-04 | 2021-08-02 | 138.874 | 20,712 | -1,625 | 0.00% | 2,876,359 |
| 2021-08-03 | 2021-07-30 | 137.027 | 22,337 | +1,219 | 0.00% | 3,060,778 |
| 2021-08-02 | 2021-07-29 | 138.751 | 21,118 | +1,624 | 0.00% | 2,930,141 |
| 2021-07-30 | 2021-07-28 | 138.997 | 19,494 | -2,437 | 0.00% | 2,709,610 |
| 2021-07-29 | 2021-07-27 | 139.120 | 21,931 | +4,468 | 0.00% | 3,051,046 |
| 2021-07-28 | 2021-07-26 | 140.967 | 17,463 | -813 | 0.00% | 2,461,706 |
| 2021-07-27 | 2021-07-23 | 142.075 | 18,276 | -406 | 0.00% | 2,596,563 |
| 2021-07-23 | 2021-07-21 | 140.967 | 18,682 | -2,030 | 0.00% | 2,633,545 |
| 2021-07-22 | 2021-07-20 | 139.982 | 20,712 | +2,436 | 0.00% | 2,899,308 |
| 2021-07-21 | 2021-07-19 | 141.706 | 18,276 | +407 | 0.00% | 2,589,813 |
| 2021-07-20 | 2021-07-16 | 143.799 | 17,869 | +406 | 0.00% | 2,569,538 |
| 2021-07-19 | 2021-07-15 | 144.291 | 17,463 | -2,031 | 0.00% | 2,519,755 |
| 2021-07-16 | 2021-07-14 | 141.459 | 19,494 | -406 | 0.00% | 2,757,610 |
| 2021-07-15 | 2021-07-13 | 143.183 | 19,900 | -812 | 0.00% | 2,849,343 |
| 2021-07-14 | 2021-07-12 | 141.583 | 20,712 | -1,219 | 0.00% | 2,932,458 |
| 2021-07-12 | 2021-07-08 | 139.490 | 21,931 | -812 | 0.00% | 3,059,146 |
| 2021-07-09 | 2021-07-07 | 140.967 | 22,743 | +406 | 0.00% | 3,206,012 |
| 2021-07-08 | 2021-07-06 | 140.844 | 22,337 | +2,437 | 0.00% | 3,146,029 |
| 2021-07-07 | 2021-07-05 | 142.567 | 19,900 | -812 | 0.00% | 2,837,093 |
| 2021-07-06 | 2021-07-02 | 141.583 | 20,712 | +1,624 | 0.00% | 2,932,458 |
| 2021-07-05 | 2021-06-30 | 142.444 | 19,088 | +406 | 0.00% | 2,718,978 |
| 2021-07-02 | 2021-06-29 | 142.444 | 18,682 | +813 | 0.00% | 2,661,145 |
| 2021-06-30 | 2021-06-28 | 144.045 | 17,869 | +1,218 | 0.00% | 2,573,938 |
| 2021-06-29 | 2021-06-25 | 145.153 | 16,651 | +1,218 | 0.00% | 2,416,941 |
| 2021-06-28 | 2021-06-24 | 145.276 | 15,433 | +813 | 0.00% | 2,242,045 |
| 2021-06-23 | 2021-06-21 | 146.507 | 14,620 | -813 | 0.00% | 2,141,935 |
| 2021-06-22 | 2021-06-18 | 147.369 | 15,433 | +813 | 0.00% | 2,274,345 |
| 2021-06-18 | 2021-06-16 | 147.615 | 14,620 | +406 | 0.00% | 2,158,134 |
| 2021-06-17 | 2021-06-15 | 148.846 | 14,214 | -1,625 | 0.00% | 2,115,702 |
| 2021-06-16 | 2021-06-11 | 150.201 | 15,839 | +406 | 0.00% | 2,379,028 |
| 2021-06-15 | 2021-06-10 | 151.555 | 15,433 | +813 | 0.00% | 2,338,947 |
| 2021-06-11 | 2021-06-09 | 150.447 | 14,620 | +812 | 0.00% | 2,199,533 |
| 2021-06-10 | 2021-06-08 | 147.985 | 13,808 | -1,219 | 0.00% | 2,043,371 |
| 2021-06-09 | 2021-06-07 | 146.507 | 15,027 | -406 | 0.00% | 2,201,563 |
| 2021-06-07 | 2021-06-03 | 146.753 | 15,433 | +813 | 0.00% | 2,264,845 |
| 2021-06-04 | 2021-06-02 | 148.354 | 14,620 | +406 | 0.00% | 2,168,934 |
| 2021-06-02 | 2021-05-31 | 146.753 | 14,214 | -2,437 | 0.00% | 2,085,953 |
| 2021-05-31 | 2021-05-27 | 148.969 | 16,651 | -2,437 | 0.00% | 2,480,491 |
| 2021-05-28 | 2021-05-26 | 147.369 | 19,088 | -1,218 | 0.00% | 2,812,979 |
| 2021-05-27 | 2021-05-25 | 144.907 | 20,306 | +2,437 | 0.00% | 2,942,475 |
| 2021-05-25 | 2021-05-21 | 146.507 | 17,869 | +406 | 0.00% | 2,617,936 |
| 2021-05-24 | 2021-05-20 | 146.384 | 17,463 | -406 | 0.00% | 2,556,305 |
| 2021-05-21 | 2021-05-18 | 144.660 | 17,869 | -813 | 0.00% | 2,584,937 |
| 2021-05-20 | 2021-05-17 | 141.090 | 18,682 | +406 | 0.00% | 2,635,845 |
| 2021-05-18 | 2021-05-14 | 141.090 | 18,276 | +1,625 | 0.00% | 2,578,562 |
| 2021-05-17 | 2021-05-13 | 140.967 | 16,651 | +406 | 0.00% | 2,347,241 |
| 2021-05-13 | 2021-05-11 | 145.153 | 16,245 | +406 | 0.00% | 2,358,009 |
| 2021-05-11 | 2021-05-07 | 146.015 | 15,839 | +1,219 | 0.00% | 2,312,727 |
| 2021-05-10 | 2021-05-06 | 144.907 | 14,620 | -813 | 0.00% | 2,118,535 |
| 2021-04-30 | 2021-04-28 | 146.138 | 15,433 | -812 | 0.00% | 2,255,345 |
| 2021-04-29 | 2021-04-27 | 145.399 | 16,245 | +1,218 | 0.00% | 2,362,009 |
| 2021-04-28 | 2021-04-26 | 146.015 | 15,027 | +407 | 0.00% | 2,194,163 |
| 2021-04-27 | 2021-04-23 | 147.000 | 14,620 | -407 | 0.00% | 2,149,134 |
| 2021-04-26 | 2021-04-22 | 146.261 | 15,027 | +407 | 0.00% | 2,197,863 |
| 2021-04-23 | 2021-04-21 | 146.630 | 14,620 | -1,219 | 0.00% | 2,143,735 |
| 2021-04-22 | 2021-04-20 | 147.492 | 15,839 | -406 | 0.00% | 2,336,127 |
| 2021-04-20 | 2021-04-16 | 146.877 | 16,245 | +812 | 0.00% | 2,386,009 |
| 2021-04-15 | 2021-04-13 | 147.123 | 15,433 | +406 | 0.00% | 2,270,545 |
| 2021-04-12 | 2021-04-08 | 145.399 | 15,027 | -812 | 0.00% | 2,184,913 |
| 2021-04-09 | 2021-04-07 | 144.291 | 15,839 | +406 | 0.00% | 2,285,427 |
| 2021-04-08 | 2021-04-01 | 145.030 | 15,433 | +406 | 0.00% | 2,238,245 |
| 2021-04-07 | 2021-03-31 | 145.030 | 15,027 | -812 | 0.00% | 2,179,362 |
| 2021-04-01 | 2021-03-30 | 150.201 | 15,839 | -1,218 | 0.00% | 2,379,028 |
| 2021-03-31 | 2021-03-29 | 143.060 | 17,057 | -406 | 0.00% | 2,440,173 |
| 2021-03-30 | 2021-03-26 | 140.475 | 17,463 | +812 | 0.00% | 2,453,106 |
| 2021-03-29 | 2021-03-25 | 138.135 | 16,651 | +406 | 0.00% | 2,300,091 |
| 2021-03-25 | 2021-03-23 | 144.045 | 16,245 | -406 | 0.00% | 2,340,009 |
| 2021-03-24 | 2021-03-22 | 143.060 | 16,651 | +2,031 | 0.00% | 2,382,091 |
| 2021-03-22 | 2021-03-18 | 144.907 | 14,620 | +406 | 0.00% | 2,118,535 |
| 2021-03-18 | 2021-03-16 | 143.799 | 14,214 | -406 | 0.00% | 2,043,954 |
| 2021-03-16 | 2021-03-12 | 145.522 | 14,620 | +812 | 0.00% | 2,127,535 |
| 2021-03-15 | 2021-03-11 | 145.153 | 13,808 | +8,528 | 0.00% | 2,004,271 |
| 2021-03-11 | 2021-03-09 | 149.663 | 5,280 | +813 | 0.00% | 790,219 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,467 | +46 | 0.00% | 660,763 |
| 2021-03-03 | 2021-03-01 | 149.290 | 4,421 | -804 | 0.00% | 660,009 |
| 2021-03-02 | 2021-02-26 | 155.012 | 5,225 | -402 | 0.00% | 809,939 |
| 2021-02-26 | 2021-02-24 | 150.534 | 5,627 | -2,009 | 0.00% | 847,053 |
| 2021-02-25 | 2021-02-23 | 154.639 | 7,636 | +1,607 | 0.00% | 1,180,824 |
| 2021-02-24 | 2021-02-22 | 147.175 | 6,029 | -401 | 0.00% | 887,316 |
| 2021-02-23 | 2021-02-19 | 141.701 | 6,430 | -402 | 0.00% | 911,135 |
| 2021-02-22 | 2021-02-18 | 138.217 | 6,832 | -804 | 0.00% | 944,300 |
| 2021-02-19 | 2021-02-17 | 138.093 | 7,636 | -6,029 | 0.00% | 1,054,477 |
| 2021-02-18 | 2021-02-16 | 139.212 | 13,665 | +7,235 | 0.00% | 1,902,339 |
| 2021-02-17 | 2021-02-11 | 135.356 | 6,430 | -4,823 | 0.00% | 870,338 |
| 2021-02-08 | 2021-02-04 | 131.250 | 11,253 | +4,421 | 0.00% | 1,476,961 |
| 2021-02-04 | 2021-02-02 | 132.121 | 6,832 | +1,205 | 0.00% | 902,652 |
| 2021-02-02 | 2021-01-29 | 131.872 | 5,627 | -402 | 0.00% | 742,046 |
| 2021-01-26 | 2021-01-22 | 135.605 | 6,029 | -401 | 0.00% | 817,560 |
| 2021-01-25 | 2021-01-21 | 136.476 | 6,430 | -402 | 0.00% | 877,538 |
| 2021-01-22 | 2021-01-20 | 136.476 | 6,832 | +402 | 0.00% | 932,401 |
| 2021-01-21 | 2021-01-19 | 138.715 | 6,430 | -1,608 | 0.00% | 891,937 |
| 2021-01-20 | 2021-01-18 | 134.983 | 8,038 | -402 | 0.00% | 1,084,990 |
| 2021-01-18 | 2021-01-14 | 134.361 | 8,440 | -402 | 0.00% | 1,134,003 |
| 2021-01-15 | 2021-01-13 | 134.734 | 8,842 | -2,009 | 0.00% | 1,191,316 |
| 2021-01-14 | 2021-01-12 | 134.112 | 10,851 | +2,411 | 0.00% | 1,455,247 |
| 2021-01-13 | 2021-01-11 | 134.361 | 8,440 | -402 | 0.00% | 1,134,003 |
| 2021-01-12 | 2021-01-08 | 133.365 | 8,842 | -1,607 | 0.00% | 1,179,216 |
| 2021-01-11 | 2021-01-07 | 132.619 | 10,449 | -4,823 | 0.00% | 1,385,735 |
| 2021-01-08 | 2021-01-06 | 132.619 | 15,272 | -804 | 0.00% | 2,025,355 |
| 2021-01-07 | 2021-01-05 | 132.619 | 16,076 | -3,215 | 0.00% | 2,131,981 |
| 2021-01-06 | 2021-01-04 | 128.513 | 19,291 | -1,608 | 0.00% | 2,479,152 |
| 2021-01-05 | 2020-12-31 | 124.408 | 20,899 | +2,411 | 0.00% | 2,600,002 |
| 2021-01-04 | 2020-12-29 | 122.355 | 18,488 | +804 | 0.00% | 2,262,103 |
| 2020-12-30 | 2020-12-28 | 122.542 | 17,684 | +4,421 | 0.00% | 2,167,030 |
| 2020-12-29 | 2020-12-24 | 124.408 | 13,263 | -402 | 0.00% | 1,650,023 |
| 2020-12-28 | 2020-12-22 | 125.030 | 13,665 | +402 | 0.00% | 1,708,535 |
| 2020-12-23 | 2020-12-21 | 126.025 | 13,263 | +2,010 | 0.00% | 1,671,473 |
| 2020-12-22 | 2020-12-18 | 127.518 | 11,253 | +1,607 | 0.00% | 1,434,962 |
| 2020-12-17 | 2020-12-15 | 129.384 | 9,646 | +402 | 0.00% | 1,248,041 |
| 2020-12-16 | 2020-12-14 | 131.002 | 9,244 | +804 | 0.00% | 1,210,978 |
| 2020-12-15 | 2020-12-11 | 131.002 | 8,440 | -1,206 | 0.00% | 1,105,653 |
| 2020-12-14 | 2020-12-10 | 130.131 | 9,646 | +804 | 0.00% | 1,255,241 |
| 2020-12-11 | 2020-12-09 | 129.757 | 8,842 | -3,215 | 0.00% | 1,147,316 |
| 2020-12-10 | 2020-12-08 | 128.140 | 12,057 | +804 | 0.00% | 1,544,986 |
| 2020-12-08 | 2020-12-04 | 128.389 | 11,253 | +402 | 0.00% | 1,444,761 |
| 2020-12-07 | 2020-12-03 | 129.011 | 10,851 | +3,215 | 0.00% | 1,399,899 |
| 2020-12-01 | 2020-11-27 | 131.002 | 7,636 | +402 | 0.00% | 1,000,328 |
| 2020-11-27 | 2020-11-25 | 133.117 | 7,234 | +402 | 0.00% | 962,965 |
| 2020-11-26 | 2020-11-24 | 131.872 | 6,832 | +803 | 0.00% | 900,952 |
| 2020-11-25 | 2020-11-23 | 129.260 | 6,029 | +402 | 0.00% | 779,308 |
| 2020-11-24 | 2020-11-20 | 132.494 | 5,627 | -803 | 0.00% | 745,546 |
| 2020-11-20 | 2020-11-18 | 132.743 | 6,430 | +401 | 0.00% | 853,539 |
| 2020-11-19 | 2020-11-17 | 132.370 | 6,029 | +804 | 0.00% | 798,059 |
| 2020-11-17 | 2020-11-13 | 129.633 | 5,225 | -4,823 | 0.00% | 677,333 |
| 2020-11-13 | 2020-11-11 | 133.490 | 10,048 | -3,215 | 0.00% | 1,341,305 |
| 2020-11-12 | 2020-11-10 | 129.384 | 13,263 | +804 | 0.00% | 1,716,023 |
| 2020-11-11 | 2020-11-09 | 123.413 | 12,459 | -1,206 | 0.00% | 1,537,599 |
| 2020-11-10 | 2020-11-06 | 134.033 | 13,665 | -1,607 | 0.00% | 1,831,560 |
| 2020-11-09 | 2020-11-05 | 131.453 | 15,272 | +6,745 | 0.00% | 2,007,548 |
| 2020-11-06 | 2020-11-04 | 129.776 | 8,527 | -2,713 | 0.00% | 1,106,599 |
| 2020-11-04 | 2020-11-02 | 125.970 | 11,240 | +387 | 0.00% | 1,415,906 |
| 2020-11-03 | 2020-10-30 | 127.905 | 10,853 | -2,325 | 0.00% | 1,388,157 |
| 2020-11-02 | 2020-10-29 | 127.067 | 13,178 | -388 | 0.00% | 1,674,487 |
| 2020-10-30 | 2020-10-28 | 124.487 | 13,566 | +1,551 | 0.00% | 1,688,788 |
| 2020-10-29 | 2020-10-27 | 124.874 | 12,015 | +387 | 0.00% | 1,500,359 |
| 2020-10-28 | 2020-10-23 | 126.422 | 11,628 | +388 | 0.00% | 1,470,033 |
| 2020-10-22 | 2020-10-20 | 126.680 | 11,240 | +387 | 0.00% | 1,423,881 |
| 2020-10-19 | 2020-10-15 | 126.744 | 10,853 | +388 | 0.00% | 1,375,556 |
| 2020-10-16 | 2020-10-14 | 127.518 | 10,465 | +1,550 | 0.00% | 1,334,479 |
| 2020-10-14 | 2020-10-09 | 127.067 | 8,915 | +388 | 0.00% | 1,132,801 |
| 2020-10-12 | 2020-10-08 | 127.905 | 8,527 | -388 | 0.00% | 1,090,649 |
| 2020-09-16 | 2020-09-14 | 129.647 | 8,915 | +1,163 | 0.00% | 1,155,802 |
| 2020-09-08 | 2020-09-04 | 128.357 | 7,752 | +1,551 | 0.00% | 995,022 |
| 2020-09-04 | 2020-09-02 | 131.324 | 6,201 | -388 | 0.00% | 814,339 |
| 2020-09-03 | 2020-09-01 | 131.195 | 6,589 | +388 | 0.00% | 864,443 |
| 2020-09-02 | 2020-08-31 | 134.420 | 6,201 | -1,551 | 0.00% | 833,538 |
| 2020-09-01 | 2020-08-28 | 132.743 | 7,752 | -775 | 0.00% | 1,029,023 |
| 2020-08-27 | 2020-08-25 | 130.937 | 8,527 | -3,101 | 0.00% | 1,116,499 |
| 2020-08-26 | 2020-08-24 | 131.453 | 11,628 | -387 | 0.00% | 1,528,534 |
| 2020-08-25 | 2020-08-21 | 128.808 | 12,015 | +387 | 0.00% | 1,547,632 |
| 2020-08-21 | 2020-08-19 | 127.712 | 11,628 | -1,550 | 0.00% | 1,485,033 |
| 2020-08-20 | 2020-08-18 | 127.389 | 13,178 | -388 | 0.00% | 1,678,737 |
| 2020-08-19 | 2020-08-17 | 127.131 | 13,566 | -387 | 0.00% | 1,724,664 |
| 2020-08-18 | 2020-08-14 | 128.034 | 13,953 | +1,550 | 0.00% | 1,786,463 |
| 2020-08-17 | 2020-08-13 | 129.002 | 12,403 | -3,876 | 0.00% | 1,600,010 |
| 2020-08-14 | 2020-08-12 | 128.292 | 16,279 | -2,325 | 0.00% | 2,088,471 |
| 2020-08-13 | 2020-08-11 | 125.648 | 18,604 | +1,162 | 0.00% | 2,337,552 |
| 2020-08-06 | 2020-08-04 | 124.100 | 17,442 | -2,325 | 0.00% | 2,164,548 |
| 2020-08-05 | 2020-08-03 | 121.778 | 19,767 | +1,163 | 0.00% | 2,407,181 |
| 2020-08-04 | 2020-07-31 | 122.423 | 18,604 | -1,551 | 0.00% | 2,277,553 |
| 2020-08-03 | 2020-07-30 | 121.133 | 20,155 | -775 | 0.00% | 2,441,430 |
| 2020-07-31 | 2020-07-29 | 119.262 | 20,930 | +388 | 0.00% | 2,496,158 |
| 2020-07-29 | 2020-07-27 | 118.230 | 20,542 | -388 | 0.00% | 2,428,685 |
| 2020-07-28 | 2020-07-24 | 119.262 | 20,930 | +2,326 | 0.00% | 2,496,158 |
| 2020-07-27 | 2020-07-23 | 119.585 | 18,604 | +775 | 0.00% | 2,224,754 |
| 2020-07-24 | 2020-07-22 | 121.068 | 17,829 | +1,550 | 0.00% | 2,158,526 |
| 2020-07-23 | 2020-07-21 | 123.132 | 16,279 | +1,938 | 0.00% | 2,004,470 |
| 2020-07-22 | 2020-07-20 | 123.068 | 14,341 | +775 | 0.00% | 1,764,915 |
| 2020-07-21 | 2020-07-17 | 124.680 | 13,566 | +1,163 | 0.00% | 1,691,413 |
| 2020-07-20 | 2020-07-16 | 125.712 | 12,403 | +1,163 | 0.00% | 1,559,210 |
| 2020-07-17 | 2020-07-15 | 127.260 | 11,240 | +1,550 | 0.00% | 1,430,406 |
| 2020-07-15 | 2020-07-13 | 126.293 | 9,690 | -2,325 | 0.00% | 1,223,777 |
| 2020-07-14 | 2020-07-10 | 126.680 | 12,015 | -1,938 | 0.00% | 1,522,058 |
| 2020-07-13 | 2020-07-09 | 126.615 | 13,953 | +775 | 0.00% | 1,766,664 |
| 2020-07-10 | 2020-07-08 | 129.002 | 13,178 | +1,163 | 0.00% | 1,699,986 |
| 2020-07-09 | 2020-07-07 | 130.034 | 12,015 | +1,550 | 0.00% | 1,562,357 |
| 2020-07-08 | 2020-07-06 | 134.420 | 10,465 | -1,938 | 0.00% | 1,406,705 |
| 2020-07-07 | 2020-07-03 | 130.421 | 12,403 | -775 | 0.00% | 1,617,610 |
| 2020-07-06 | 2020-07-02 | 130.808 | 13,178 | -3,876 | 0.00% | 1,723,786 |
| 2020-07-02 | 2020-06-29 | 126.615 | 17,054 | +1,938 | 0.00% | 2,159,298 |
| 2020-06-30 | 2020-06-26 | 128.679 | 15,116 | +388 | 0.00% | 1,945,117 |
| 2020-06-29 | 2020-06-24 | 129.518 | 14,728 | +3,875 | 0.00% | 1,907,539 |
| 2020-06-26 | 2020-06-23 | 131.066 | 10,853 | -775 | 0.00% | 1,422,458 |
| 2020-06-24 | 2020-06-22 | 130.679 | 11,628 | -775 | 0.00% | 1,519,534 |
| 2020-06-23 | 2020-06-19 | 133.130 | 12,403 | +1,938 | 0.00% | 1,651,210 |
| 2020-06-22 | 2020-06-18 | 130.292 | 10,465 | -775 | 0.00% | 1,363,504 |
| 2020-06-17 | 2020-06-15 | 125.906 | 11,240 | +387 | 0.00% | 1,415,181 |
| 2020-06-12 | 2020-06-10 | 132.227 | 10,853 | -387 | 0.00% | 1,435,059 |
| 2020-06-11 | 2020-06-09 | 132.614 | 11,240 | -2,713 | 0.00% | 1,490,580 |
| 2020-06-09 | 2020-06-05 | 128.679 | 13,953 | -3,101 | 0.00% | 1,795,463 |
| 2020-06-08 | 2020-06-04 | 123.648 | 17,054 | -1,550 | 0.00% | 2,108,698 |
| 2020-06-05 | 2020-06-03 | 124.035 | 18,604 | -2,326 | 0.00% | 2,307,552 |
| 2020-06-04 | 2020-06-02 | 124.164 | 20,930 | +1,938 | 0.00% | 2,598,758 |
| 2020-06-03 | 2020-06-01 | 121.842 | 18,992 | -7,364 | 0.00% | 2,314,028 |
| 2020-06-02 | 2020-05-29 | 114.812 | 26,356 | +1,163 | 0.00% | 3,025,976 |
| 2020-06-01 | 2020-05-28 | 118.295 | 25,193 | -388 | 0.00% | 2,980,198 |
| 2020-05-29 | 2020-05-27 | 119.714 | 25,581 | -775 | 0.00% | 3,062,397 |
| 2020-05-28 | 2020-05-26 | 119.456 | 26,356 | -1,163 | 0.00% | 3,148,375 |
| 2020-05-27 | 2020-05-25 | 114.941 | 27,519 | +775 | 0.00% | 3,163,052 |
| 2020-05-26 | 2020-05-22 | 117.069 | 26,744 | +10,465 | 0.00% | 3,130,898 |
| 2020-05-22 | 2020-05-20 | 127.841 | 16,279 | -387 | 0.00% | 2,081,121 |
| 2020-05-21 | 2020-05-19 | 127.970 | 16,666 | -5,039 | 0.00% | 2,132,745 |
| 2020-05-20 | 2020-05-18 | 125.003 | 21,705 | +387 | 0.00% | 2,713,186 |
| 2020-05-19 | 2020-05-15 | 124.616 | 21,318 | +1,163 | 0.00% | 2,656,559 |
| 2020-05-18 | 2020-05-14 | 124.745 | 20,155 | -2,713 | 0.00% | 2,514,231 |
| 2020-05-15 | 2020-05-13 | 126.357 | 22,868 | +1,550 | 0.00% | 2,889,539 |
| 2020-05-14 | 2020-05-12 | 128.099 | 21,318 | +8,527 | 0.00% | 2,730,811 |
| 2020-05-13 | 2020-05-11 | 131.840 | 12,791 | +2,714 | 0.00% | 1,686,364 |
| 2020-05-12 | 2020-05-08 | 132.098 | 10,077 | +1,162 | 0.00% | 1,331,150 |
| 2020-05-11 | 2020-05-07 | 132.227 | 8,915 | +2,326 | 0.00% | 1,178,803 |
| 2020-05-08 | 2020-05-06 | 134.291 | 6,589 | +775 | 0.00% | 884,843 |
| 2020-05-04 | 2020-04-28 | 137.774 | 5,814 | -387 | 0.00% | 801,018 |
| 2020-04-27 | 2020-04-23 | 134.420 | 6,201 | +387 | 0.00% | 833,538 |
| 2020-04-24 | 2020-04-22 | 132.485 | 5,814 | +388 | 0.00% | 770,267 |
| 2020-04-23 | 2020-04-21 | 133.904 | 5,426 | +387 | 0.00% | 726,563 |
| 2020-04-22 | 2020-04-20 | 136.355 | 5,039 | +775 | 0.00% | 687,093 |
| 2020-04-20 | 2020-04-16 | 138.548 | 4,264 | -775 | 0.00% | 590,769 |
| 2020-04-16 | 2020-04-14 | 139.322 | 5,039 | -387 | 0.00% | 702,044 |
| 2020-04-14 | 2020-04-08 | 137.258 | 5,426 | -388 | 0.00% | 744,762 |
| 2020-04-09 | 2020-04-07 | 139.064 | 5,814 | -775 | 0.00% | 808,518 |
| 2020-04-08 | 2020-04-06 | 136.484 | 6,589 | +775 | 0.00% | 899,293 |
| 2020-04-03 | 2020-04-01 | 132.098 | 5,814 | -387 | 0.00% | 768,017 |
| 2020-03-31 | 2020-03-27 | 130.292 | 6,201 | +387 | 0.00% | 807,940 |
| 2020-03-24 | 2020-03-20 | 123.648 | 5,814 | +388 | 0.00% | 718,891 |
| 2020-03-23 | 2020-03-19 | 121.649 | 5,426 | -388 | 0.00% | 660,066 |
| 2020-03-16 | 2020-03-12 | 133.001 | 5,814 | +388 | 0.00% | 773,267 |
| 2020-03-11 | 2020-03-09 | 139.515 | 5,426 | +446 | 0.00% | 757,007 |
| 2020-03-10 | 2020-03-06 | 144.996 | 4,980 | +766 | 0.00% | 722,081 |
| 2020-03-09 | 2020-03-05 | 148.389 | 4,214 | -383 | 0.00% | 625,313 |
| 2020-03-06 | 2020-03-04 | 144.605 | 4,597 | -1,150 | 0.00% | 664,747 |
| 2020-03-05 | 2020-03-03 | 142.255 | 5,747 | -3,448 | 0.00% | 817,542 |
| 2020-03-04 | 2020-03-02 | 142.255 | 9,195 | +4,215 | 0.00% | 1,308,039 |
| 2020-03-03 | 2020-02-28 | 144.605 | 4,980 | +383 | 0.00% | 720,131 |
| 2020-02-28 | 2020-02-26 | 145.388 | 4,597 | -383 | 0.00% | 668,347 |
| 2020-02-26 | 2020-02-24 | 144.996 | 4,980 | -384 | 0.00% | 722,081 |
| 2020-02-24 | 2020-02-20 | 148.389 | 5,364 | +767 | 0.00% | 795,961 |
| 2020-02-21 | 2020-02-19 | 150.086 | 4,597 | -383 | 0.00% | 689,945 |
| 2020-02-20 | 2020-02-18 | 149.172 | 4,980 | +383 | 0.00% | 742,879 |
| 2020-02-19 | 2020-02-17 | 151.000 | 4,597 | -3,448 | 0.00% | 694,145 |
| 2020-02-18 | 2020-02-14 | 150.739 | 8,045 | -383 | 0.00% | 1,212,692 |
| 2020-02-17 | 2020-02-13 | 148.520 | 8,428 | +3,448 | 0.00% | 1,251,726 |
| 2020-02-06 | 2020-02-04 | 144.083 | 4,980 | -384 | 0.00% | 717,531 |
| 2020-02-05 | 2020-02-03 | 140.950 | 5,364 | -1,149 | 0.00% | 756,058 |
| 2020-02-04 | 2020-01-31 | 142.647 | 6,513 | +383 | 0.00% | 929,060 |
| 2020-01-31 | 2020-01-29 | 146.301 | 6,130 | -383 | 0.00% | 896,827 |
| 2020-01-30 | 2020-01-24 | 151.000 | 6,513 | +766 | 0.00% | 983,460 |
| 2020-01-23 | 2020-01-21 | 154.915 | 5,747 | +767 | 0.00% | 890,296 |
| 2020-01-22 | 2020-01-20 | 159.222 | 4,980 | -384 | 0.00% | 792,924 |
| 2020-01-15 | 2020-01-13 | 158.308 | 5,364 | -766 | 0.00% | 849,165 |
| 2020-01-03 | 2019-12-31 | 155.698 | 6,130 | -766 | 0.00% | 954,428 |
| 2019-12-30 | 2019-12-24 | 153.479 | 6,896 | +766 | 0.00% | 1,058,393 |
| 2019-12-27 | 2019-12-20 | 153.871 | 6,130 | +383 | 0.00% | 943,228 |
| 2019-12-23 | 2019-12-19 | 152.696 | 5,747 | -383 | 0.00% | 877,545 |
| 2019-12-20 | 2019-12-18 | 151.261 | 6,130 | -383 | 0.00% | 927,228 |
| 2019-12-19 | 2019-12-17 | 151.130 | 6,513 | +766 | 0.00% | 984,310 |
| 2019-12-18 | 2019-12-16 | 152.696 | 5,747 | -766 | 0.00% | 877,545 |
| 2019-12-17 | 2019-12-13 | 154.393 | 6,513 | -383 | 0.00% | 1,005,561 |
| 2019-12-16 | 2019-12-12 | 149.694 | 6,896 | -766 | 0.00% | 1,032,293 |
| 2019-12-13 | 2019-12-11 | 147.345 | 7,662 | +383 | 0.00% | 1,128,960 |
| 2019-12-12 | 2019-12-10 | 147.867 | 7,279 | +383 | 0.00% | 1,076,327 |
| 2019-12-11 | 2019-12-09 | 148.911 | 6,896 | -383 | 0.00% | 1,026,893 |
| 2019-12-10 | 2019-12-06 | 148.389 | 7,279 | -383 | 0.00% | 1,080,126 |
| 2019-12-06 | 2019-12-04 | 144.735 | 7,662 | -383 | 0.00% | 1,108,961 |
| 2019-12-05 | 2019-12-03 | 147.476 | 8,045 | -383 | 0.00% | 1,186,443 |
| 2019-12-04 | 2019-12-02 | 147.867 | 8,428 | +383 | 0.00% | 1,246,226 |
| 2019-12-03 | 2019-11-29 | 148.650 | 8,045 | +383 | 0.00% | 1,195,893 |
| 2019-12-02 | 2019-11-28 | 149.694 | 7,662 | -383 | 0.00% | 1,146,959 |
| 2019-11-29 | 2019-11-27 | 149.956 | 8,045 | -767 | 0.00% | 1,206,392 |
| 2019-11-26 | 2019-11-22 | 144.735 | 8,812 | -383 | 0.00% | 1,275,406 |
| 2019-11-25 | 2019-11-21 | 143.822 | 9,195 | -383 | 0.00% | 1,322,439 |
| 2019-11-22 | 2019-11-20 | 144.735 | 9,578 | -383 | 0.00% | 1,386,273 |
| 2019-11-20 | 2019-11-18 | 142.516 | 9,961 | -3,831 | 0.00% | 1,419,607 |
| 2019-11-19 | 2019-11-15 | 140.167 | 13,792 | -1,916 | 0.00% | 1,933,187 |
| 2019-11-18 | 2019-11-14 | 140.950 | 15,708 | -3,831 | 0.00% | 2,214,048 |
| 2019-11-15 | 2019-11-13 | 142.777 | 19,539 | -766 | 0.00% | 2,789,729 |
| 2019-11-14 | 2019-11-12 | 146.301 | 20,305 | +766 | 0.00% | 2,970,647 |
| 2019-11-13 | 2019-11-11 | 146.171 | 19,539 | +9,961 | 0.00% | 2,856,030 |
| 2019-11-12 | 2019-11-08 | 162.507 | 9,578 | +766 | 0.00% | 1,556,489 |
| 2019-11-11 | 2019-11-07 | 164.661 | 8,812 | -101 | 0.00% | 1,450,991 |
| 2019-11-08 | 2019-11-06 | 163.314 | 8,913 | +1,114 | 0.00% | 1,455,622 |
| 2019-11-05 | 2019-11-01 | 159.679 | 7,799 | +372 | 0.00% | 1,245,339 |
| 2019-11-04 | 2019-10-31 | 160.083 | 7,427 | -4,085 | 0.00% | 1,188,938 |
| 2019-11-01 | 2019-10-30 | 156.987 | 11,512 | -9,285 | 0.00% | 1,807,229 |
| 2019-10-31 | 2019-10-29 | 155.909 | 20,797 | -742 | 0.00% | 3,242,448 |
| 2019-10-30 | 2019-10-28 | 154.832 | 21,539 | +742 | 0.00% | 3,334,934 |
| 2019-10-29 | 2019-10-25 | 154.563 | 20,797 | +372 | 0.00% | 3,214,448 |
| 2019-10-28 | 2019-10-24 | 154.832 | 20,425 | +1,485 | 0.00% | 3,162,450 |
| 2019-10-25 | 2019-10-23 | 154.698 | 18,940 | +372 | 0.00% | 2,929,974 |
| 2019-10-23 | 2019-10-21 | 155.236 | 18,568 | +1,114 | 0.00% | 2,882,427 |
| 2019-10-22 | 2019-10-18 | 154.967 | 17,454 | -743 | 0.00% | 2,704,794 |
| 2019-10-21 | 2019-10-17 | 156.313 | 18,197 | +371 | 0.00% | 2,844,434 |
| 2019-10-18 | 2019-10-16 | 155.102 | 17,826 | -4,828 | 0.00% | 2,764,841 |
| 2019-10-17 | 2019-10-15 | 150.659 | 22,654 | -4,456 | 0.00% | 3,413,020 |
| 2019-10-15 | 2019-10-11 | 151.063 | 27,110 | -2,971 | 0.00% | 4,095,304 |
| 2019-10-14 | 2019-10-10 | 145.677 | 30,081 | -2,600 | 0.00% | 4,382,111 |
| 2019-10-11 | 2019-10-09 | 146.081 | 32,681 | +1,857 | 0.00% | 4,774,071 |
| 2019-10-09 | 2019-10-04 | 149.312 | 30,824 | +4,085 | 0.00% | 4,602,400 |
| 2019-10-08 | 2019-10-03 | 153.755 | 26,739 | +372 | 0.00% | 4,111,261 |
| 2019-10-03 | 2019-09-30 | 151.870 | 26,367 | -1,114 | 0.00% | 4,004,365 |
| 2019-10-02 | 2019-09-27 | 150.793 | 27,481 | -2,600 | 0.00% | 4,143,949 |
| 2019-09-30 | 2019-09-26 | 150.793 | 30,081 | +1,486 | 0.00% | 4,536,011 |
| 2019-09-27 | 2019-09-25 | 151.466 | 28,595 | +2,971 | 0.00% | 4,331,182 |
| 2019-09-26 | 2019-09-24 | 153.486 | 25,624 | -743 | 0.00% | 3,932,924 |
| 2019-09-25 | 2019-09-23 | 152.947 | 26,367 | +371 | 0.00% | 4,032,765 |
| 2019-09-24 | 2019-09-20 | 154.159 | 25,996 | -371 | 0.00% | 4,007,521 |
| 2019-09-23 | 2019-09-19 | 153.082 | 26,367 | +371 | 0.00% | 4,036,315 |
| 2019-09-20 | 2019-09-18 | 153.890 | 25,996 | +372 | 0.00% | 4,000,521 |
| 2019-09-19 | 2019-09-17 | 154.025 | 25,624 | +4,085 | 0.00% | 3,946,724 |
| 2019-09-18 | 2019-09-16 | 155.506 | 21,539 | +1,485 | 0.00% | 3,349,433 |
| 2019-09-17 | 2019-09-13 | 157.794 | 20,054 | +3,342 | 0.00% | 3,164,408 |
| 2019-09-16 | 2019-09-12 | 157.390 | 16,712 | +7,056 | 0.00% | 2,630,309 |
| 2019-09-13 | 2019-09-11 | 158.602 | 9,656 | -7,798 | 0.00% | 1,531,463 |
| 2019-09-09 | 2019-09-05 | 154.967 | 17,454 | +7,798 | 0.00% | 2,704,794 |
| 2019-09-06 | 2019-09-04 | 159.545 | 9,656 | -4,456 | 0.00% | 1,540,563 |
| 2019-09-04 | 2019-09-02 | 145.408 | 14,112 | +743 | 0.00% | 2,051,994 |
| 2019-09-03 | 2019-08-30 | 149.581 | 13,369 | +1,485 | 0.00% | 1,999,755 |
| 2019-08-28 | 2019-08-26 | 150.659 | 11,884 | +372 | 0.00% | 1,790,427 |
| 2019-08-26 | 2019-08-22 | 153.890 | 11,512 | +371 | 0.00% | 1,771,580 |
| 2019-08-23 | 2019-08-21 | 156.717 | 11,141 | -371 | 0.00% | 1,745,987 |
| 2019-08-22 | 2019-08-20 | 157.121 | 11,512 | +371 | 0.00% | 1,808,779 |
| 2019-08-21 | 2019-08-19 | 160.487 | 11,141 | +2,600 | 0.00% | 1,787,987 |
| 2019-08-20 | 2019-08-16 | 157.256 | 8,541 | +742 | 0.00% | 1,343,122 |
| 2019-08-19 | 2019-08-15 | 151.736 | 7,799 | -371 | 0.00% | 1,183,387 |
| 2019-08-16 | 2019-08-14 | 145.812 | 8,170 | +371 | 0.00% | 1,191,281 |
| 2019-08-15 | 2019-08-13 | 145.812 | 7,799 | -2,228 | 0.00% | 1,137,185 |
| 2019-08-14 | 2019-08-12 | 148.504 | 10,027 | -743 | 0.00% | 1,489,054 |
| 2019-08-13 | 2019-08-09 | 150.793 | 10,770 | -742 | 0.00% | 1,624,043 |
| 2019-08-12 | 2019-08-08 | 153.755 | 11,512 | -372 | 0.00% | 1,770,030 |
| 2019-08-09 | 2019-08-07 | 150.524 | 11,884 | +372 | 0.00% | 1,788,827 |
| 2019-08-08 | 2019-08-06 | 152.678 | 11,512 | +1,485 | 0.00% | 1,757,631 |
| 2019-08-07 | 2019-08-05 | 154.159 | 10,027 | +1,486 | 0.00% | 1,545,754 |
| 2019-08-06 | 2019-08-02 | 162.641 | 8,541 | -372 | 0.00% | 1,389,119 |
| 2019-08-05 | 2019-08-01 | 163.853 | 8,913 | +1,486 | 0.00% | 1,460,422 |
| 2019-08-02 | 2019-07-31 | 170.854 | 7,427 | -372 | 0.00% | 1,268,934 |
| 2019-08-01 | 2019-07-30 | 172.066 | 7,799 | -1,485 | 0.00% | 1,341,942 |
| 2019-07-31 | 2019-07-29 | 171.258 | 9,284 | +1,114 | 0.00% | 1,589,960 |
| 2019-07-30 | 2019-07-26 | 172.335 | 8,170 | -743 | 0.00% | 1,407,978 |
| 2019-07-29 | 2019-07-25 | 173.412 | 8,913 | +743 | 0.00% | 1,545,623 |
| 2019-07-26 | 2019-07-24 | 175.836 | 8,170 | +371 | 0.00% | 1,436,577 |
| 2019-07-25 | 2019-07-23 | 177.182 | 7,799 | +372 | 0.00% | 1,381,843 |
| 2019-07-24 | 2019-07-22 | 178.125 | 7,427 | +5,942 | 0.00% | 1,322,931 |
| 2019-07-23 | 2019-07-19 | 182.837 | 1,485 | +371 | 0.00% | 271,513 |
| 2019-07-18 | 2019-07-16 | 182.837 | 1,114 | -2,971 | 0.00% | 203,680 |
| 2019-07-17 | 2019-07-15 | 182.029 | 4,085 | +2,600 | 0.00% | 743,588 |
| 2019-07-15 | 2019-07-11 | 181.221 | 1,485 | -372 | 0.00% | 269,113 |
| 2019-07-12 | 2019-07-10 | 177.317 | 1,857 | +372 | 0.00% | 329,277 |
| 2019-07-11 | 2019-07-09 | 176.913 | 1,485 | +371 | 0.00% | 262,715 |
| 2019-07-09 | 2019-07-05 | 183.914 | 1,114 | -371 | 0.00% | 204,880 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,485 | -1,115 | 0.00% | 268,714 |
| 2019-06-17 | 2019-06-13 | 168.700 | 2,600 | +743 | 0.00% | 438,620 |
| 2019-06-14 | 2019-06-12 | 168.431 | 1,857 | +1,114 | 0.00% | 312,776 |
| 2019-06-13 | 2019-06-11 | 173.816 | 743 | +372 | 0.00% | 129,145 |
| 2019-06-10 | 2019-06-05 | 167.084 | 371 | -743 | 0.00% | 61,988 |
| 2019-06-04 | 2019-05-31 | 167.084 | 1,114 | +743 | 0.00% | 186,132 |
| 2019-05-31 | 2019-05-29 | 175.970 | 371 | -2,600 | 0.00% | 65,285 |
| 2019-05-24 | 2019-05-22 | 181.221 | 2,971 | -1,114 | 0.00% | 538,408 |
| 2019-05-22 | 2019-05-20 | 181.760 | 4,085 | +2,600 | 0.00% | 742,488 |
| 2019-05-08 | 2019-05-06 | 180.952 | 1,485 | +371 | 0.00% | 268,714 |
| 2019-05-07 | 2019-05-03 | 184.587 | 1,114 | +743 | 0.00% | 205,630 |
| 2019-04-29 | 2019-04-25 | 182.029 | 371 | -743 | 0.00% | 67,533 |
| 2019-04-23 | 2019-04-17 | 180.144 | 1,114 | +371 | 0.00% | 200,680 |
| 2019-04-18 | 2019-04-16 | 180.144 | 743 | +743 | 0.00% | 133,847 |
| 2019-04-15 | 2019-04-11 | 184.183 | 0 | -371 | ||
| 2019-04-04 | 2019-04-02 | 190.242 | 371 | -372 | 0.00% | 70,580 |
| 2019-04-03 | 2019-04-01 | 190.376 | 743 | +372 | 0.00% | 141,450 |
| 2019-03-12 | 2019-03-08 | 176.194 | 371 | +3 | 0.00% | 65,368 |
| 2019-03-06 | 2019-03-04 | 176.874 | 368 | +368 | 0.00% | 65,090 |
| 2018-10-29 | 2018-10-25 | 141.791 | 0 | -356 | ||
| 2018-10-25 | 2018-10-23 | 142.915 | 356 | +356 | 0.00% | 50,878 |
| 2018-10-22 | 2018-10-18 | 144.461 | 0 | -356 | ||
| 2018-10-18 | 2018-10-15 | 145.725 | 356 | +356 | 0.00% | 51,878 |
| 2018-10-15 | 2018-10-11 | 148.114 | 0 | -356 | ||
| 2018-10-12 | 2018-10-10 | 152.330 | 356 | +356 | 0.00% | 54,229 |
| 2018-10-11 | 2018-10-09 | 153.876 | 0 | -356 | ||
| 2018-10-09 | 2018-10-05 | 154.016 | 356 | -356 | 0.00% | 54,830 |
| 2018-10-08 | 2018-10-04 | 154.016 | 712 | +356 | 0.00% | 109,660 |
| 2018-10-04 | 2018-10-02 | 156.546 | 356 | +356 | 0.00% | 55,730 |
| 2018-09-14 | 2018-09-12 | 158.794 | 0 | -356 | ||
| 2018-09-04 | 2018-08-31 | 163.713 | 356 | +356 | 0.00% | 58,282 |
| 2018-08-28 | 2018-08-24 | 164.275 | 0 | -356 | ||
| 2018-08-27 | 2018-08-23 | 164.134 | 356 | +356 | 0.00% | 58,432 |
| 2016-08-24 | 2016-08-22 | 165.853 | 0 | -9,958 | ||
| 2016-07-27 | 2016-07-25 | 165.401 | 9,958 | -1,327 | 0.00% | 1,647,067 |
| 2016-03-10 | 2016-03-08 | 142.753 | 11,285 | +127 | 0.00% | 1,610,962 |
| 2016-01-05 | 2015-12-31 | 142.600 | 11,158 | +1,312 | 0.00% | 1,591,133 |
| 2015-12-10 | 2015-12-08 | 145.571 | 9,846 | +657 | 0.00% | 1,433,292 |
| 2015-12-01 | 2015-11-27 | 146.714 | 9,189 | +1,312 | 0.00% | 1,348,151 |
| 2015-11-30 | 2015-11-26 | 150.446 | 7,877 | -1,312 | 0.00% | 1,185,065 |
| 2015-11-17 | 2015-11-13 | 154.498 | 9,189 | +1,312 | 0.00% | 1,419,684 |
| 2015-11-16 | 2015-11-12 | 158.011 | 7,877 | +191 | 0.00% | 1,244,655 |
| 2015-11-11 | 2015-11-09 | 153.327 | 7,686 | +1,281 | 0.00% | 1,178,473 |
| 2015-10-30 | 2015-10-28 | 166.287 | 6,405 | -1,281 | 0.00% | 1,065,066 |
| 2015-10-29 | 2015-10-27 | 164.881 | 7,686 | +1,281 | 0.00% | 1,267,278 |
| 2015-03-12 | 2015-03-10 | 187.774 | 6,405 | +52 | 0.00% | 1,202,691 |
| 2015-02-12 | 2015-02-10 | 196.431 | 6,353 | -636 | 0.00% | 1,247,924 |
| 2015-01-19 | 2015-01-15 | 192.338 | 6,989 | -635 | 0.00% | 1,344,252 |
| 2014-11-18 | 2014-11-14 | 187.111 | 7,624 | +159 | 0.00% | 1,426,533 |
| 2014-10-07 | 2014-10-03 | 174.733 | 7,465 | +622 | 0.00% | 1,304,383 |
| 2014-08-27 | 2014-08-25 | 189.201 | 6,843 | -622 | 0.00% | 1,294,699 |
| 2014-04-08 | 2014-04-04 | 161.361 | 7,465 | +1,893 | 0.00% | 1,204,557 |
| 2014-04-03 | 2014-04-01 | 154.819 | 5,572 | +1,238 | 0.00% | 862,651 |
| 2014-03-13 | 2014-03-11 | 153.150 | 4,334 | +44 | 0.00% | 663,750 |
| 2014-03-05 | 2014-03-03 | 157.719 | 4,290 | +1,839 | 0.00% | 676,613 |
| 2013-12-30 | 2013-12-24 | 159.106 | 2,451 | +613 | 0.00% | 389,968 |
| 2013-12-27 | 2013-12-20 | 158.371 | 1,838 | +1,838 | 0.00% | 291,087 |
| 2012-11-28 | 2012-11-26 | 191.624 | 0 | -593 | ||
| 2012-11-19 | 2012-11-15 | 193.847 | 593 | +12 | 0.00% | 114,951 |
| 2012-05-08 | 2012-05-04 | 159.416 | 581 | +581 | 0.00% | 92,621 |
| 2011-09-02 | 2011-08-31 | 195.161 | 0 | -1,124 | ||
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,100 | +1,100 | 0.00% | 289,013 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy