History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 -902
2023-03-08 2023-03-06 122.263 902 +10 0.00% 110,281
2023-02-14 2023-02-10 125.628 892 -9,657 0.00% 112,060
2023-02-13 2023-02-09 125.628 10,549 -16,419 0.00% 1,325,253
2022-12-22 2022-12-20 116.318 26,968 -19,798 0.00% 3,136,873
2022-12-20 2022-12-16 117.889 46,766 -45,237 0.00% 5,513,184
2022-12-01 2022-11-29 103.980 92,003 -446 0.00% 9,566,459
2022-11-28 2022-11-24 103.026 92,449 -15,156 0.00% 9,524,691
2022-11-25 2022-11-23 102.017 107,605 -36,552 0.00% 10,977,531
2022-11-23 2022-11-21 102.185 144,157 -1,337 0.01% 14,730,708
2022-11-07 2022-11-03 101.213 145,494 +1,829 0.01% 14,725,861
2022-10-13 2022-10-11 104.842 143,665 -8,541 0.01% 15,062,157
2022-08-11 2022-08-09 112.042 152,206 -5,125 0.01% 17,053,531
2022-08-03 2022-08-01 108.472 157,331 -854 0.01% 17,065,945
2022-08-01 2022-07-28 108.940 158,185 +854 0.01% 17,232,659
2022-06-10 2022-06-08 111.867 157,331 +854 0.01% 17,600,119
2022-05-31 2022-05-27 113.447 156,477 -854 0.01% 17,751,902
2022-05-10 2022-05-05 110.169 157,331 -854 0.01% 17,333,032
2022-04-26 2022-04-22 110.345 158,185 -24,709 0.01% 17,454,896
2022-04-08 2022-04-06 111.281 182,894 +854 0.01% 20,352,707
2022-03-25 2022-03-23 111.750 182,040 -8,541 0.01% 20,342,924
2022-03-24 2022-03-22 111.516 190,581 -8,541 0.01% 21,252,753
2022-03-23 2022-03-21 109.935 199,122 +8,541 0.01% 21,890,488
2022-03-22 2022-03-18 111.106 190,581 -9,396 0.01% 21,174,659
2022-03-09 2022-03-07 106.182 199,977 +2,744 0.01% 21,233,975
2022-03-02 2022-02-28 107.903 197,233 -29,484 0.01% 21,282,095
2022-03-01 2022-02-25 109.981 226,717 +421 0.01% 24,934,486
2022-02-28 2022-02-24 111.524 226,296 +8,424 0.01% 25,237,397
2022-02-25 2022-02-23 113.126 217,872 -8,424 0.01% 24,647,066
2022-02-24 2022-02-22 113.542 226,296 +12,636 0.01% 25,694,061
2022-01-26 2022-01-24 115.204 213,660 +4,212 0.01% 24,614,424
2022-01-25 2022-01-21 115.738 209,448 -4,212 0.01% 24,241,067
2022-01-04 2021-12-31 112.295 213,660 +8,424 0.01% 23,993,039
2021-12-13 2021-12-09 114.907 205,236 -2,527 0.01% 23,583,041
2021-12-09 2021-12-07 113.364 207,763 +2,527 0.01% 23,552,797
2021-11-19 2021-11-17 119.180 205,236 -842 0.01% 24,460,096
2021-11-11 2021-11-09 117.340 206,078 -12,636 0.01% 24,181,276
2021-11-10 2021-11-08 117.993 218,714 +842 0.01% 25,806,783
2021-11-08 2021-11-04 126.686 217,872 +7,804 0.01% 27,601,246
2021-10-27 2021-10-25 126.562 210,068 +8,122 0.01% 26,586,729
2021-10-11 2021-10-07 125.578 201,946 -1,624 0.01% 25,359,887
2021-10-04 2021-09-29 121.145 203,570 -2,437 0.01% 24,661,572
2021-09-28 2021-09-24 117.821 206,007 +4,874 0.01% 24,272,013
2021-09-27 2021-09-23 121.576 201,133 -2,437 0.01% 24,453,010
2021-09-24 2021-09-21 118.314 203,570 -3,249 0.01% 24,085,133
2021-09-23 2021-09-20 116.344 206,819 +3,249 0.01% 24,062,133
2021-09-20 2021-09-16 129.517 203,570 +812 0.01% 26,365,827
2021-09-17 2021-09-15 131.487 202,758 +3,249 0.01% 26,660,061
2021-09-16 2021-09-14 132.841 199,509 +1,625 0.01% 26,503,048
2021-09-14 2021-09-10 136.535 197,884 -3,249 0.01% 27,018,057
2021-09-07 2021-09-03 133.334 201,133 +3,249 0.01% 26,817,833
2021-09-02 2021-08-31 134.934 197,884 +4,061 0.01% 26,701,344
2021-08-27 2021-08-25 136.289 193,823 +17,869 0.01% 26,415,864
2021-08-26 2021-08-24 138.505 175,954 +1,625 0.01% 24,370,450
2021-08-25 2021-08-23 139.243 174,329 -1,625 0.01% 24,274,156
2021-08-23 2021-08-19 137.150 175,954 +2,437 0.01% 24,132,162
2021-08-20 2021-08-18 138.135 173,517 -812 0.01% 23,968,827
2021-08-17 2021-08-13 135.181 174,329 +812 0.01% 23,565,891
2021-08-04 2021-08-02 138.874 173,517 +4,061 0.01% 24,097,002
2021-07-30 2021-07-28 138.997 169,456 -2,437 0.01% 23,553,898
2021-07-29 2021-07-27 139.120 171,893 +4,874 0.01% 23,913,796
2021-07-26 2021-07-22 142.321 167,019 -3,249 0.01% 23,770,351
2021-07-23 2021-07-21 140.967 170,268 -1,625 0.01% 24,002,165
2021-07-22 2021-07-20 139.982 171,893 +8,123 0.01% 24,061,935
2021-07-21 2021-07-19 141.706 163,770 +3,249 0.01% 23,207,137
2021-07-15 2021-07-13 143.183 160,521 -4,874 0.01% 22,983,886
2021-07-14 2021-07-12 141.583 165,395 +1,625 0.01% 23,417,046
2021-07-06 2021-07-02 141.583 163,770 +1,624 0.01% 23,186,974
2021-06-28 2021-06-24 145.276 162,146 +2,437 0.01% 23,555,923
2021-06-25 2021-06-23 145.645 159,709 +4,874 0.01% 23,260,874
2021-06-24 2021-06-22 146.138 154,835 -1,625 0.01% 22,627,248
2021-06-23 2021-06-21 146.507 156,460 +3,249 0.01% 22,922,510
2021-06-21 2021-06-17 147.000 153,211 +6,498 0.01% 22,521,959
2021-06-18 2021-06-16 147.615 146,713 +2,031 0.01% 21,657,068
2021-06-16 2021-06-11 150.201 144,682 +9,747 0.01% 21,731,326
2021-06-15 2021-06-10 151.555 134,935 -8,529 0.01% 20,450,058
2021-06-11 2021-06-09 150.447 143,464 -5,280 0.01% 21,583,707
2021-06-10 2021-06-08 147.985 148,744 -4,061 0.01% 22,011,813
2021-06-08 2021-06-04 145.276 152,805 +4,061 0.01% 22,198,900
2021-06-04 2021-06-02 148.354 148,744 -4,873 0.01% 22,066,751
2021-06-02 2021-05-31 146.753 153,617 +8,122 0.01% 22,543,816
2021-06-01 2021-05-28 149.216 145,495 -3,249 0.01% 21,710,138
2021-05-31 2021-05-27 148.969 148,744 -4,467 0.01% 22,158,314
2021-05-28 2021-05-26 147.369 153,211 -10,965 0.01% 22,578,547
2021-05-26 2021-05-24 144.537 164,176 +12,996 0.01% 23,729,558
2021-05-24 2021-05-20 146.384 151,180 -10,153 0.01% 22,130,340
2021-05-21 2021-05-18 144.660 161,333 -3,249 0.01% 23,338,501
2021-05-18 2021-05-14 141.090 164,582 +3,249 0.01% 23,220,889
2021-05-17 2021-05-13 140.967 161,333 +2,030 0.01% 22,742,625
2021-05-13 2021-05-11 145.153 159,303 +3,249 0.01% 23,123,291
2021-05-12 2021-05-10 147.492 156,054 -8,122 0.01% 23,016,729
2021-05-10 2021-05-06 144.907 164,176 +4,873 0.01% 23,790,196
2021-05-04 2021-04-30 144.414 159,303 +3,249 0.01% 23,005,615
2021-05-03 2021-04-29 146.630 156,054 -3,249 0.01% 22,882,241
2021-04-29 2021-04-27 145.399 159,303 +8,123 0.01% 23,162,516
2021-04-23 2021-04-21 146.630 151,180 +1,624 0.01% 22,167,565
2021-04-21 2021-04-19 147.000 149,556 +8,935 0.01% 21,984,675
2021-04-20 2021-04-16 146.877 140,621 +11,778 0.01% 20,653,921
2021-04-16 2021-04-14 150.939 128,843 -13,403 0.01% 19,447,473
2021-04-15 2021-04-13 147.123 142,246 -2,436 0.01% 20,927,621
2021-04-13 2021-04-09 145.768 144,682 -4,062 0.01% 21,090,074
2021-04-12 2021-04-08 145.399 148,744 -2,436 0.01% 21,627,247
2021-04-09 2021-04-07 144.291 151,180 +2,436 0.01% 21,813,926
2021-04-08 2021-04-01 145.030 148,744 +4,062 0.01% 21,572,309
2021-04-07 2021-03-31 145.030 144,682 +1,624 0.01% 20,983,198
2021-04-01 2021-03-30 150.201 143,058 -16,245 0.01% 21,487,400
2021-03-31 2021-03-29 143.060 159,303 -5,685 0.01% 22,789,876
2021-03-26 2021-03-24 139.120 164,988 +9,746 0.01% 22,953,171
2021-03-16 2021-03-12 145.522 155,242 +2,437 0.01% 22,591,163
2021-03-15 2021-03-11 145.153 152,805 +8,123 0.01% 22,180,088
2021-03-12 2021-03-10 146.753 144,682 -1,625 0.01% 21,232,574
2021-03-11 2021-03-09 149.663 146,307 +4,874 0.01% 21,896,709
2021-03-10 2021-03-08 147.921 141,433 +4,684 0.01% 20,920,917
2021-03-08 2021-03-04 148.170 136,749 +1,206 0.01% 20,262,081
2021-03-05 2021-03-03 149.290 135,543 +4,823 0.01% 20,235,151
2021-03-03 2021-03-01 149.290 130,720 +8,038 0.01% 19,515,128
2021-03-02 2021-02-26 155.012 122,682 +6,431 0.01% 19,017,219
2021-03-01 2021-02-25 155.510 116,251 -5,627 0.00% 18,078,185
2021-02-25 2021-02-23 154.639 121,878 -4,823 0.01% 18,847,101
2021-02-24 2021-02-22 147.175 126,701 -18,487 0.01% 18,647,169
2021-02-19 2021-02-17 138.093 145,188 -4,020 0.01% 20,049,420
2021-02-18 2021-02-16 139.212 149,208 -16,478 0.01% 20,771,617
2021-02-17 2021-02-11 135.356 165,686 -5,626 0.01% 22,426,568
2021-02-10 2021-02-08 131.997 171,312 +1,607 0.01% 22,612,641
2021-02-09 2021-02-05 131.499 169,705 +1,608 0.01% 22,316,071
2021-02-05 2021-02-03 131.872 168,097 +1,608 0.01% 22,167,358
2021-02-03 2021-02-01 132.619 166,489 +6,430 0.01% 22,079,583
2021-02-02 2021-01-29 131.872 160,059 +11,253 0.01% 21,107,368
2021-02-01 2021-01-28 133.490 148,806 +10,852 0.01% 19,864,072
2021-01-29 2021-01-27 135.107 137,954 +8,038 0.01% 18,638,555
2021-01-26 2021-01-22 135.605 129,916 +6,430 0.01% 17,617,215
2021-01-22 2021-01-20 136.476 123,486 +1,608 0.01% 16,852,816
2021-01-21 2021-01-19 138.715 121,878 -16,076 0.01% 16,906,290
2021-01-20 2021-01-18 134.983 137,954 +8,038 0.01% 18,621,392
2021-01-19 2021-01-15 135.107 129,916 -1,608 0.01% 17,552,565
2021-01-18 2021-01-14 134.361 131,524 +8,038 0.01% 17,671,641
2021-01-14 2021-01-12 134.112 123,486 -2,411 0.01% 16,560,925
2021-01-08 2021-01-06 132.619 125,897 -1,608 0.01% 16,696,318
2021-01-07 2021-01-05 132.619 127,505 -17,683 0.01% 16,909,569
2021-01-06 2021-01-04 128.513 145,188 -8,842 0.01% 18,658,605
2021-01-05 2020-12-31 124.408 154,030 +2,411 0.01% 19,162,556
2020-12-30 2020-12-28 122.542 151,619 +2,411 0.01% 18,579,669
2020-12-29 2020-12-24 124.408 149,208 +4,823 0.01% 18,562,661
2020-12-28 2020-12-22 125.030 144,385 +6,431 0.01% 18,052,454
2020-12-23 2020-12-21 126.025 137,954 +6,430 0.01% 17,385,687
2020-12-11 2020-12-09 129.757 131,524 -2,411 0.01% 17,066,224
2020-12-10 2020-12-08 128.140 133,935 +2,411 0.01% 17,162,455
2020-12-01 2020-11-27 131.002 131,524 +1,608 0.01% 17,229,850
2020-11-30 2020-11-26 130.380 129,916 +4,823 0.01% 16,938,387
2020-11-27 2020-11-25 133.117 125,093 -2,412 0.01% 16,651,942
2020-11-23 2020-11-19 132.619 127,505 -2,411 0.01% 16,909,569
2020-11-20 2020-11-18 132.743 129,916 +8,038 0.01% 17,245,476
2020-11-16 2020-11-12 130.628 121,878 -402 0.01% 15,920,721
2020-11-09 2020-11-05 131.453 122,280 +4,355 0.01% 16,074,059
2020-10-08 2020-10-06 127.712 117,925 +3,100 0.01% 15,060,418
2020-09-11 2020-09-09 129.131 114,825 -775 0.01% 14,827,450
2020-09-03 2020-09-01 131.195 115,600 +3,101 0.01% 15,166,128
2020-09-02 2020-08-31 134.420 112,499 -2,326 0.01% 15,122,108
2020-08-26 2020-08-24 131.453 114,825 -4,263 0.01% 15,094,078
2020-08-25 2020-08-21 128.808 119,088 -1,551 0.01% 15,339,529
2020-08-19 2020-08-17 127.131 120,639 +1,551 0.01% 15,336,996
2020-08-18 2020-08-14 128.034 119,088 +3,876 0.01% 15,247,353
2020-08-13 2020-08-11 125.648 115,212 -1,938 0.01% 14,476,135
2020-07-13 2020-07-09 126.615 117,150 +1,550 0.01% 14,832,984
2020-07-10 2020-07-08 129.002 115,600 +3,101 0.01% 14,912,614
2020-07-08 2020-07-06 134.420 112,499 -3,101 0.01% 15,122,108
2020-07-07 2020-07-03 130.421 115,600 -2,325 0.01% 15,076,653
2020-07-02 2020-06-29 126.615 117,925 +1,550 0.01% 14,931,111
2020-06-09 2020-06-05 128.679 116,375 -5,039 0.01% 14,975,059
2020-06-08 2020-06-04 123.648 121,414 -3,488 0.01% 15,012,632
2020-06-04 2020-06-02 124.164 124,902 -2,326 0.01% 15,508,367
2020-06-03 2020-06-01 121.842 127,228 -9,302 0.01% 15,501,746
2020-06-02 2020-05-29 114.812 136,530 +388 0.01% 15,675,234
2020-05-14 2020-05-12 128.099 136,142 +1,550 0.01% 17,439,632
2020-04-24 2020-04-22 132.485 134,592 +388 0.01% 17,831,408
2020-03-11 2020-03-09 139.515 134,204 +1,550 0.01% 18,723,437
2020-02-25 2020-02-21 146.823 132,654 +766 0.01% 19,476,696
2020-02-24 2020-02-20 148.389 131,888 +2,299 0.01% 19,570,781
2020-02-04 2020-01-31 142.647 129,589 -766 0.01% 18,485,479
2020-01-31 2020-01-29 146.301 130,355 +766 0.01% 19,071,099
2020-01-30 2020-01-24 151.000 129,589 +4,597 0.01% 19,567,886
2020-01-29 2020-01-22 154.654 124,992 +1,533 0.01% 19,330,495
2020-01-22 2020-01-20 159.222 123,459 +5,363 0.01% 19,657,351
2020-01-20 2020-01-16 159.222 118,096 +3,065 0.01% 18,803,445
2020-01-17 2020-01-15 159.091 115,031 +6,896 0.01% 18,300,418
2020-01-16 2020-01-14 158.178 108,135 +1,533 0.00% 17,104,537
2020-01-15 2020-01-13 158.308 106,602 -3,065 0.00% 16,875,963
2020-01-14 2020-01-10 155.306 109,667 -1,532 0.00% 17,031,988
2020-01-13 2020-01-09 154.262 111,199 -3,065 0.01% 17,153,817
2020-01-08 2020-01-06 153.218 114,264 +7,662 0.01% 17,507,331
2020-01-07 2020-01-03 154.654 106,602 -3,065 0.00% 16,486,411
2020-01-03 2019-12-31 155.698 109,667 -7,662 0.00% 17,074,926
2020-01-02 2019-12-27 153.349 117,329 -383 0.01% 17,992,257
2019-12-19 2019-12-17 151.130 117,712 +10,727 0.01% 17,789,826
2019-12-17 2019-12-13 154.393 106,985 -4,598 0.00% 16,517,718
2019-12-16 2019-12-12 149.694 111,583 -1,532 0.01% 16,703,361
2019-12-13 2019-12-11 147.345 113,115 +383 0.01% 16,666,966
2019-12-09 2019-12-05 146.040 112,732 +1,533 0.01% 16,463,407
2019-12-04 2019-12-02 147.867 111,199 +3,064 0.01% 16,442,703
2019-12-03 2019-11-29 148.650 108,135 +1,533 0.00% 16,074,313
2019-11-29 2019-11-27 149.956 106,602 +2,299 0.00% 15,985,558
2019-11-27 2019-11-25 149.042 104,303 -14,559 0.00% 15,545,522
2019-11-25 2019-11-21 143.822 118,862 +1,533 0.01% 17,094,919
2019-11-22 2019-11-20 144.735 117,329 -2,299 0.01% 16,981,628
2019-11-20 2019-11-18 142.516 119,628 -2,299 0.01% 17,048,960
2019-11-18 2019-11-14 140.950 121,927 +2,299 0.01% 17,185,654
2019-11-15 2019-11-13 142.777 119,628 +2,299 0.01% 17,080,185
2019-11-14 2019-11-12 146.301 117,329 +8,811 0.01% 17,165,379
2019-11-13 2019-11-11 146.171 108,518 +3,831 0.00% 15,862,156
2019-11-11 2019-11-07 164.661 104,687 +3,210 0.00% 17,237,847
2019-11-08 2019-11-06 163.314 101,477 -1,923 0.00% 16,572,661
2019-11-07 2019-11-05 162.237 103,400 -1,115 0.00% 16,775,343
2019-11-06 2019-11-04 161.160 104,515 -1,856 0.00% 16,843,665
2019-11-04 2019-10-31 160.083 106,371 -4,085 0.00% 17,028,207
2019-11-01 2019-10-30 156.987 110,456 -372 0.01% 17,340,103
2019-10-31 2019-10-29 155.909 110,828 +1,552 0.01% 17,279,130
2019-09-23 2019-09-19 153.082 109,276 +2,228 0.01% 16,728,195
2019-09-18 2019-09-16 155.506 107,048 +1,485 0.00% 16,646,555
2019-09-16 2019-09-12 157.390 105,563 +2,229 0.00% 16,614,606
2019-09-13 2019-09-11 158.602 103,334 -2,229 0.00% 16,388,996
2019-09-12 2019-09-10 153.621 105,563 +2,229 0.00% 16,216,652
2019-09-09 2019-09-05 154.967 103,334 +2,228 0.00% 16,013,357
2019-09-06 2019-09-04 159.545 101,106 -3,714 0.00% 16,130,919
2019-09-04 2019-09-02 145.408 104,820 +743 0.00% 15,241,641
2019-08-30 2019-08-28 152.409 104,077 -1,486 0.00% 15,862,258
2019-08-19 2019-08-15 151.736 105,563 -742 0.00% 16,017,674
2019-08-07 2019-08-05 154.159 106,305 -4,457 0.00% 16,387,889
2019-08-05 2019-08-01 163.853 110,762 +5,942 0.01% 18,148,686
2019-07-29 2019-07-25 173.412 104,820 +743 0.00% 18,177,068
2019-07-24 2019-07-22 178.125 104,077 +2,228 0.00% 18,538,664
2019-07-22 2019-07-18 182.029 101,849 +2,600 0.00% 18,539,469
2019-07-18 2019-07-16 182.837 99,249 -4,828 0.00% 18,146,369
2019-07-17 2019-07-15 182.029 104,077 -3,714 0.00% 18,945,029
2019-07-15 2019-07-11 181.221 107,791 -1,485 0.01% 19,534,009
2019-07-11 2019-07-09 176.913 109,276 +1,485 0.01% 19,332,320
2019-07-10 2019-07-08 181.087 107,791 +6,685 0.01% 19,519,496
2019-07-08 2019-07-04 183.375 101,106 -743 0.00% 18,540,347
2019-07-05 2019-07-03 181.356 101,849 -743 0.00% 18,470,906
2019-06-28 2019-06-26 176.913 102,592 +5,571 0.00% 18,149,835
2019-06-24 2019-06-20 180.952 97,021 -4,085 0.00% 17,556,132
2019-06-21 2019-06-19 177.451 101,106 -2,228 0.00% 17,941,393
2019-06-20 2019-06-18 175.297 103,334 -2,229 0.00% 18,114,154
2019-06-18 2019-06-14 169.508 105,563 -1,485 0.00% 17,893,746
2019-06-17 2019-06-13 168.700 107,048 +1,485 0.00% 18,058,990
2019-06-14 2019-06-12 168.431 105,563 +2,229 0.00% 17,780,045
2019-06-13 2019-06-11 173.816 103,334 -2,229 0.00% 17,961,115
2019-06-12 2019-06-10 173.547 105,563 -1,856 0.00% 18,320,126
2019-06-11 2019-06-06 170.181 107,419 -2,229 0.00% 18,280,665
2019-06-04 2019-05-31 167.084 109,648 +4,085 0.01% 18,320,458
2019-06-03 2019-05-30 174.624 105,563 +1,486 0.00% 18,433,828
2019-05-29 2019-05-27 182.164 104,077 -1,486 0.00% 18,959,042
2019-05-27 2019-05-23 180.548 105,563 +1,486 0.00% 19,059,185
2019-05-20 2019-05-16 181.490 104,077 -4,456 0.00% 18,888,979
2019-05-17 2019-05-15 178.125 108,533 +1,485 0.01% 19,332,387
2019-05-15 2019-05-10 180.413 107,048 -743 0.00% 19,312,886
2019-05-10 2019-05-08 181.087 107,791 -1,485 0.01% 19,519,496
2019-05-08 2019-05-06 180.952 109,276 +743 0.01% 19,773,697
2019-05-07 2019-05-03 184.587 108,533 -1,486 0.01% 20,033,789
2019-04-18 2019-04-16 180.144 110,019 +1,486 0.01% 19,819,269
2019-04-16 2019-04-12 183.106 108,533 +2,228 0.01% 19,873,051
2019-04-12 2019-04-10 187.953 106,305 +3,713 0.00% 19,980,343
2019-04-08 2019-04-03 190.646 102,592 +3,343 0.00% 19,558,726
2019-04-03 2019-04-01 190.376 99,249 -10,399 0.00% 18,894,673
2019-04-02 2019-03-29 181.356 109,648 -4,456 0.01% 19,885,299
2019-03-21 2019-03-19 176.105 114,104 -1,485 0.01% 20,094,279
2019-03-18 2019-03-14 173.951 115,589 +1,485 0.01% 20,106,795
2019-03-12 2019-03-08 176.194 114,104 +1,104 0.01% 20,104,437
2019-03-11 2019-03-07 177.010 113,000 -2,207 0.01% 20,002,094
2019-03-05 2019-03-01 175.786 115,207 +2,207 0.01% 20,251,791
2019-03-01 2019-02-27 180.680 113,000 -2,207 0.01% 20,416,884
2019-02-28 2019-02-26 179.185 115,207 +5,149 0.01% 20,643,357
2019-02-27 2019-02-25 182.040 110,058 +2,207 0.01% 20,034,949
2019-02-26 2019-02-22 181.632 107,851 +3,678 0.01% 19,589,199
2019-02-22 2019-02-20 182.720 104,173 -2,207 0.00% 19,034,457
2019-02-21 2019-02-19 180.816 106,380 +2,942 0.00% 19,235,243
2019-02-19 2019-02-15 180.001 103,438 +5,149 0.00% 18,618,905
2019-02-13 2019-02-11 179.593 98,289 -2,207 0.00% 17,651,994
2019-02-12 2019-02-08 178.369 100,496 -3,677 0.00% 17,925,392
2019-02-11 2019-02-04 177.282 104,173 +5,148 0.00% 18,467,955
2019-02-08 2019-01-31 178.369 99,025 -4,781 0.00% 17,663,011
2019-02-01 2019-01-30 177.825 103,806 -10,297 0.00% 18,459,343
2019-01-31 2019-01-29 176.330 114,103 +11,768 0.01% 20,119,773
2019-01-30 2019-01-28 174.019 102,335 +2,943 0.00% 17,808,208
2019-01-29 2019-01-25 175.378 99,392 -4,414 0.00% 17,431,196
2019-01-25 2019-01-23 170.212 103,806 -735 0.00% 17,669,035
2019-01-17 2019-01-15 168.173 104,541 -2,942 0.00% 17,580,952
2019-01-16 2019-01-14 163.958 107,483 +2,942 0.01% 17,622,728
2019-01-15 2019-01-11 165.862 104,541 -1,471 0.00% 17,339,339
2019-01-10 2019-01-08 162.463 106,012 +2,206 0.00% 17,223,007
2019-01-09 2019-01-07 160.695 103,806 +736 0.00% 16,681,150
2019-01-08 2019-01-04 159.608 103,070 -2,942 0.00% 16,450,777
2019-01-07 2019-01-03 152.266 106,012 -7,356 0.00% 16,142,065
2018-12-17 2018-12-13 156.345 113,368 -2,206 0.01% 17,724,515
2018-12-10 2018-12-06 152.538 115,574 +2,206 0.01% 17,629,462
2018-12-07 2018-12-05 153.626 113,368 +2,207 0.01% 17,416,263
2018-12-06 2018-12-04 154.442 111,161 +2,942 0.01% 17,167,886
2018-12-05 2018-12-03 155.257 108,219 -2,942 0.01% 16,801,794
2018-11-12 2018-11-08 151.206 111,161 +3,618 0.01% 16,808,191
2018-10-30 2018-10-26 144.180 107,543 -28,465 0.01% 15,505,499
2018-08-29 2018-08-27 167.507 136,008 -3,558 0.01% 22,782,268
2018-08-06 2018-08-02 167.928 139,566 +2,135 0.01% 23,437,095
2018-08-01 2018-07-30 174.393 137,431 -712 0.01% 23,966,948
2018-07-27 2018-07-25 169.755 138,143 -1,423 0.01% 23,450,498
2018-07-11 2018-07-09 169.334 139,566 -711 0.01% 23,633,221
2018-07-09 2018-07-05 166.804 140,277 +711 0.01% 23,398,792
2018-06-15 2018-06-13 175.517 139,566 +1,423 0.01% 24,496,177
2018-06-07 2018-06-05 178.046 138,143 -1,423 0.01% 24,595,845
2018-05-25 2018-05-23 176.219 139,566 +2,847 0.01% 24,594,240
2018-05-17 2018-05-15 181.278 136,719 -1,424 0.01% 24,784,196
2018-05-16 2018-05-14 181.840 138,143 -1,423 0.01% 25,119,987
2018-05-15 2018-05-11 178.468 139,566 -2,846 0.01% 24,908,043
2018-05-14 2018-05-10 176.500 142,412 -2,135 0.01% 25,135,786
2018-05-10 2018-05-08 175.657 144,547 -1,423 0.01% 25,390,739
2018-05-08 2018-05-04 172.847 145,970 +3,558 0.01% 25,230,448
2018-05-03 2018-04-30 178.187 142,412 -5,693 0.01% 25,375,937
2018-04-27 2018-04-25 170.879 148,105 +2,846 0.01% 25,308,100
2018-04-26 2018-04-24 172.144 145,259 +1,424 0.01% 25,005,491
2018-04-24 2018-04-20 172.987 143,835 +1,423 0.01% 24,881,633
2018-04-19 2018-04-17 173.268 142,412 +2,846 0.01% 24,675,497
2018-04-18 2018-04-16 176.360 139,566 +1,423 0.01% 24,613,853
2018-04-16 2018-04-12 181.981 138,143 -1,423 0.01% 25,139,399
2018-04-12 2018-04-10 180.857 139,566 -2,135 0.01% 25,241,457
2018-04-11 2018-04-09 179.592 141,701 -711 0.01% 25,448,373
2018-04-09 2018-04-04 172.566 142,412 -712 0.01% 24,575,434
2018-04-03 2018-03-28 175.376 143,124 +2,847 0.01% 25,100,553
2018-03-26 2018-03-22 180.014 140,277 +2,846 0.01% 25,251,771
2018-03-20 2018-03-16 182.403 137,431 +2,135 0.01% 25,067,767
2018-03-14 2018-03-12 183.246 135,296 -1,423 0.01% 24,792,413
2018-03-12 2018-03-08 181.265 136,719 +557 0.01% 24,782,406
2018-03-09 2018-03-07 179.280 136,162 +705 0.01% 24,411,065
2018-03-08 2018-03-06 181.123 135,457 +9,870 0.01% 24,534,436
2018-03-05 2018-03-01 186.939 125,587 -2,820 0.01% 23,477,067
2018-03-02 2018-02-28 185.378 128,407 +2,820 0.01% 23,803,895
2018-02-14 2018-02-12 173.039 125,587 -7,050 0.01% 21,731,427
2018-02-07 2018-02-05 184.811 132,637 +11,986 0.01% 24,512,795
2018-02-06 2018-02-02 189.066 120,651 +2,115 0.01% 22,811,026
2018-01-31 2018-01-29 193.463 118,536 -5,641 0.01% 22,932,340
2018-01-30 2018-01-26 196.158 124,177 +2,821 0.01% 24,358,306
2018-01-29 2018-01-25 193.179 121,356 -3,526 0.01% 23,443,481
2018-01-26 2018-01-24 190.059 124,882 +2,115 0.01% 23,734,953
2018-01-25 2018-01-23 190.343 122,767 -1,410 0.01% 23,367,804
2018-01-23 2018-01-19 188.783 124,177 +1,410 0.01% 23,442,448
2018-01-22 2018-01-18 187.506 122,767 +2,821 0.01% 23,019,550
2018-01-19 2018-01-17 188.924 119,946 +4,230 0.01% 22,660,721
2018-01-09 2018-01-05 190.626 115,716 -2,115 0.01% 22,058,522
2018-01-08 2018-01-04 187.932 117,831 -2,115 0.01% 22,144,158
2018-01-05 2018-01-03 185.946 119,946 -705 0.01% 22,303,458
2018-01-04 2018-01-02 186.655 120,651 -1,410 0.01% 22,520,112
2018-01-03 2017-12-29 184.953 122,061 -1,411 0.01% 22,575,545
2018-01-02 2017-12-28 184.244 123,472 -2,820 0.01% 22,748,951
2017-12-29 2017-12-27 182.967 126,292 -2,820 0.01% 23,107,304
2017-12-20 2017-12-18 181.407 129,112 -705 0.01% 23,421,833
2017-12-19 2017-12-15 178.287 129,817 +705 0.01% 23,144,648
2017-12-18 2017-12-14 180.840 129,112 -1,410 0.01% 23,348,583
2017-12-07 2017-12-05 174.883 130,522 +705 0.01% 22,826,038
2017-12-06 2017-12-04 177.152 129,817 +2,115 0.01% 22,997,347
2017-12-04 2017-11-30 180.982 127,702 +2,820 0.01% 23,111,712
2017-12-01 2017-11-29 181.833 124,882 +2,115 0.01% 22,707,619
2017-11-30 2017-11-28 182.684 122,767 +1,411 0.01% 22,427,519
2017-11-28 2017-11-24 184.386 121,356 -2,821 0.01% 22,376,303
2017-11-27 2017-11-23 182.967 124,177 -2,115 0.01% 22,720,329
2017-11-24 2017-11-22 180.698 126,292 -705 0.01% 22,820,702
2017-11-22 2017-11-20 177.719 126,997 +705 0.01% 22,569,829
2017-11-20 2017-11-16 178.145 126,292 +2,115 0.01% 22,498,275
2017-11-13 2017-11-09 187.725 124,177 +2,866 0.01% 23,311,115
2017-11-08 2017-11-06 184.821 121,311 +2,066 0.01% 22,420,844
2017-10-30 2017-10-26 187.580 119,245 +689 0.01% 22,367,944
2017-10-26 2017-10-24 188.160 118,556 -5,510 0.01% 22,307,552
2017-10-23 2017-10-19 189.467 124,066 +2,066 0.01% 23,506,429
2017-10-19 2017-10-17 193.387 122,000 +2,067 0.01% 23,593,231
2017-10-18 2017-10-16 193.387 119,933 +2,066 0.01% 23,193,500
2017-10-17 2017-10-13 192.806 117,867 -2,066 0.01% 22,725,512
2017-10-12 2017-10-10 191.355 119,933 +3,443 0.01% 22,949,724
2017-10-11 2017-10-09 188.306 116,490 +689 0.01% 21,935,725
2017-10-10 2017-10-06 188.596 115,801 +2,067 0.01% 21,839,607
2017-10-09 2017-10-04 189.322 113,734 -2,067 0.01% 21,532,342
2017-10-04 2017-09-29 184.240 115,801 +2,067 0.01% 21,335,229
2017-10-03 2017-09-28 183.369 113,734 +688 0.01% 20,855,328
2017-09-26 2017-09-22 189.322 113,046 +2,067 0.01% 21,402,089
2017-09-20 2017-09-18 195.420 110,979 +3,443 0.01% 21,687,487
2017-09-19 2017-09-15 196.146 107,536 +3,444 0.01% 21,092,720
2017-09-15 2017-09-13 198.614 104,092 -3,444 0.01% 20,674,110
2017-09-14 2017-09-12 195.710 107,536 +6,888 0.01% 21,045,882
2017-09-12 2017-09-08 194.113 100,648 -7,576 0.01% 19,537,092
2017-09-08 2017-09-06 186.418 108,224 +2,066 0.01% 20,174,927
2017-09-06 2017-09-04 186.709 106,158 +6,199 0.01% 19,820,612
2017-09-04 2017-08-31 189.612 99,959 -3,444 0.01% 18,953,458
2017-09-01 2017-08-30 184.821 103,403 +3,444 0.01% 19,111,066
2017-08-30 2017-08-28 182.498 99,959 -3,444 0.01% 18,242,340
2017-08-29 2017-08-25 181.772 103,403 -5,510 0.01% 18,795,801
2017-08-28 2017-08-24 179.740 108,913 -2,066 0.01% 19,575,990
2017-08-15 2017-08-11 175.239 110,979 +4,132 0.01% 19,447,843
2017-08-04 2017-08-02 176.255 106,847 +2,067 0.01% 18,832,344
2017-08-01 2017-07-28 176.255 104,780 -689 0.01% 18,468,025
2017-07-31 2017-07-27 173.206 105,469 -689 0.01% 18,267,901
2017-07-20 2017-07-18 173.061 106,158 -2,755 0.01% 18,371,827
2017-07-18 2017-07-14 173.206 108,913 -689 0.01% 18,864,423
2017-07-17 2017-07-13 172.335 109,602 -2,755 0.01% 18,888,287
2017-07-14 2017-07-12 168.706 112,357 -2,066 0.01% 18,955,255
2017-07-13 2017-07-11 168.270 114,423 +689 0.01% 19,253,963
2017-07-12 2017-07-10 168.270 113,734 -689 0.01% 19,138,025
2017-07-10 2017-07-06 168.125 114,423 -1,378 0.01% 19,237,350
2017-06-30 2017-06-28 165.512 115,801 +3,444 0.01% 19,166,399
2017-06-19 2017-06-15 172.335 112,357 +1,378 0.01% 19,363,070
2017-06-14 2017-06-12 173.061 110,979 +1,377 0.01% 19,206,155
2017-06-12 2017-06-08 176.546 109,602 -689 0.01% 19,349,753
2017-06-09 2017-06-07 177.126 110,291 +1,378 0.01% 19,535,443
2017-06-08 2017-06-06 180.175 108,913 -5,510 0.01% 19,623,428
2017-04-21 2017-04-19 168.706 114,423 +1,377 0.01% 19,303,801
2017-04-11 2017-04-07 169.867 113,046 -3,444 0.01% 19,202,794
2017-03-13 2017-03-09 165.079 116,490 +1,129 0.01% 19,230,030
2017-02-27 2017-02-23 167.131 115,361 +3,411 0.01% 19,280,433
2017-02-24 2017-02-22 165.665 111,950 -2,046 0.01% 18,546,222
2017-01-17 2017-01-13 156.429 113,996 -1,365 0.01% 17,832,283
2017-01-16 2017-01-12 155.989 115,361 -682 0.01% 17,995,071
2016-12-19 2016-12-15 146.167 116,043 -2,728 0.01% 16,961,608
2016-12-13 2016-12-09 154.230 118,771 +2,046 0.01% 18,318,043
2016-11-14 2016-11-10 159.526 116,725 +3,125 0.01% 18,620,728
2016-11-11 2016-11-09 157.116 113,600 +5,974 0.01% 17,848,407
2016-11-10 2016-11-08 159.225 107,626 +1,992 0.01% 17,136,772
2016-11-09 2016-11-07 156.664 105,634 +5,311 0.01% 16,549,081
2016-11-07 2016-11-03 174.440 100,323 +1,327 0.01% 17,500,316
2016-11-04 2016-11-02 176.699 98,996 +2,656 0.01% 17,492,524
2016-11-03 2016-11-01 178.356 96,340 -1,328 0.01% 17,182,849
2016-10-14 2016-10-12 170.523 97,668 +3,319 0.01% 16,654,651
2016-10-13 2016-10-11 172.481 94,349 +1,992 0.00% 16,273,449
2016-10-05 2016-10-03 176.097 92,357 +663 0.00% 16,263,767
2016-10-04 2016-09-30 176.398 91,694 +1,992 0.00% 16,174,641
2016-09-28 2016-09-26 175.795 89,702 +1,328 0.00% 15,769,205
2016-09-26 2016-09-22 178.206 88,374 -1,328 0.00% 15,748,750
2016-09-21 2016-09-19 176.850 89,702 -1,328 0.00% 15,863,793
2016-09-14 2016-09-12 175.795 91,030 +1,328 0.00% 16,002,662
2016-09-13 2016-09-09 182.122 89,702 -1,328 0.00% 16,336,734
2016-08-18 2016-08-16 163.292 91,030 +1,992 0.00% 14,864,512
2016-08-17 2016-08-15 166.155 89,038 +3,319 0.00% 14,794,072
2016-08-12 2016-08-10 166.757 85,719 -1,328 0.00% 14,294,255
2016-08-04 2016-08-01 166.607 87,047 -663 0.00% 14,502,596
2016-08-01 2016-07-28 170.372 87,710 -1,992 0.00% 14,943,370
2016-07-28 2016-07-26 166.607 89,702 -2,655 0.00% 14,944,937
2016-07-25 2016-07-21 165.251 92,357 -1,328 0.00% 15,262,064
2016-07-22 2016-07-20 164.196 93,685 -1,328 0.00% 15,382,729
2016-07-20 2016-07-18 162.841 95,013 -1,327 0.00% 15,471,968
2016-07-19 2016-07-15 159.225 96,340 -1,328 0.01% 15,339,756
2016-07-18 2016-07-14 155.761 97,668 -664 0.01% 15,212,818
2016-07-14 2016-07-12 153.802 98,332 -3,319 0.01% 15,123,679
2016-07-13 2016-07-11 150.789 101,651 -1,992 0.01% 15,327,896
2016-07-12 2016-07-08 147.174 103,643 +664 0.01% 15,253,565
2016-07-11 2016-07-07 147.852 102,979 -664 0.01% 15,225,648
2016-07-07 2016-07-05 146.948 103,643 -1,991 0.01% 15,230,146
2016-07-06 2016-07-04 145.743 105,634 -1,328 0.01% 15,395,419
2016-06-17 2016-06-15 134.822 106,962 +1,328 0.01% 14,420,801
2016-06-15 2016-06-13 136.177 105,634 +1,328 0.01% 14,384,971
2016-06-14 2016-06-10 139.793 104,306 +4,646 0.01% 14,581,228
2016-06-10 2016-06-07 143.032 99,660 -2,655 0.01% 14,254,523
2016-06-02 2016-05-31 137.684 102,315 -1,328 0.01% 14,087,124
2016-05-30 2016-05-26 133.541 103,643 -1,327 0.01% 13,840,620
2016-05-26 2016-05-24 130.227 104,970 +1,327 0.01% 13,669,953
2016-05-24 2016-05-20 132.261 103,643 -2,655 0.01% 13,707,912
2016-05-23 2016-05-19 129.926 106,298 +2,655 0.01% 13,810,869
2016-05-05 2016-05-03 141.902 103,643 +3,320 0.01% 14,707,122
2016-04-07 2016-04-05 137.458 100,323 -664 0.01% 13,790,189
2016-03-10 2016-03-08 142.753 100,987 +1,134 0.01% 14,416,148
2016-02-11 2016-02-04 125.156 99,853 -656 0.01% 12,497,204
2015-11-26 2015-11-24 149.761 100,509 +1,969 0.01% 15,052,292
2015-11-25 2015-11-23 150.675 98,540 +1,313 0.01% 14,847,489
2015-11-24 2015-11-20 151.741 97,227 -656 0.01% 14,753,341
2015-11-19 2015-11-17 149.075 97,883 -3,282 0.01% 14,591,914
2015-11-17 2015-11-13 154.498 101,165 +3,938 0.01% 15,629,812
2015-11-16 2015-11-12 158.011 97,227 -844 0.01% 15,362,966
2015-11-11 2015-11-09 153.327 98,071 +3,843 0.01% 15,036,950
2015-11-10 2015-11-06 156.606 94,228 +6,404 0.01% 14,756,677
2015-11-04 2015-11-02 157.074 87,824 +1,922 0.00% 13,794,910
2015-10-27 2015-10-23 166.911 85,902 -641 0.00% 14,338,003
2015-09-17 2015-09-15 156.762 86,543 +641 0.00% 13,566,672
2015-08-18 2015-08-14 172.064 85,902 +1,921 0.00% 14,780,616
2015-07-29 2015-07-27 186.897 83,981 +640 0.00% 15,695,779
2015-07-16 2015-07-14 191.425 83,341 -640 0.00% 15,953,532
2015-07-10 2015-07-08 179.714 83,981 +640 0.00% 15,092,599
2015-06-15 2015-06-11 196.577 83,341 -1,921 0.00% 16,382,950
2015-05-28 2015-05-26 212.972 85,262 -3,843 0.00% 18,158,399
2015-05-27 2015-05-22 208.132 89,105 +3,843 0.00% 18,545,558
2015-05-19 2015-05-15 206.258 85,262 -1,281 0.00% 17,585,957
2015-05-18 2015-05-14 202.511 86,543 +1,281 0.00% 17,525,871
2015-05-12 2015-05-08 204.696 85,262 -1,281 0.00% 17,452,831
2015-05-11 2015-05-07 202.354 86,543 +1,922 0.00% 17,512,358
2015-05-06 2015-05-04 209.849 84,621 -2,562 0.00% 17,757,634
2015-05-05 2015-04-30 201.574 87,183 +2,562 0.00% 17,573,802
2015-04-29 2015-04-27 199.700 84,621 -4,484 0.00% 16,898,820
2015-04-22 2015-04-20 193.298 89,105 +1,922 0.00% 17,223,856
2015-04-21 2015-04-17 196.421 87,183 +2,562 0.00% 17,124,588
2015-04-14 2015-04-10 200.012 84,621 -1,281 0.00% 16,925,245
2015-04-10 2015-04-08 192.049 85,902 -1,922 0.00% 16,497,421
2015-03-30 2015-03-26 186.428 87,824 +5,583 0.00% 16,372,885
2015-03-12 2015-03-10 187.774 82,241 +658 0.00% 15,442,704
2015-03-06 2015-03-04 189.033 81,583 +1,906 0.00% 15,421,876
2015-02-02 2015-01-29 201.782 79,677 -1,271 0.00% 16,077,389
2015-01-30 2015-01-28 201.310 80,948 -1,271 0.00% 16,295,632
2015-01-28 2015-01-26 198.477 82,219 -635 0.00% 16,318,559
2015-01-27 2015-01-23 195.171 82,854 -635 0.00% 16,170,733
2015-01-23 2015-01-21 193.440 83,489 -1,906 0.00% 16,150,117
2015-01-16 2015-01-14 190.764 85,395 +635 0.00% 16,290,319
2015-01-15 2015-01-13 194.542 84,760 -4,447 0.00% 16,489,366
2015-01-14 2015-01-12 188.089 89,207 -2,542 0.00% 16,778,818
2015-01-13 2015-01-09 187.459 91,749 -1,270 0.01% 17,199,176
2015-01-12 2015-01-08 186.515 93,019 -636 0.01% 17,349,404
2015-01-05 2014-12-31 186.200 93,655 -635 0.01% 17,438,545
2014-12-30 2014-12-24 184.154 94,290 -1,906 0.01% 17,363,850
2014-12-29 2014-12-22 182.265 96,196 -1,271 0.01% 17,533,156
2014-12-02 2014-11-28 178.487 97,467 +2,542 0.01% 17,396,632
2014-11-28 2014-11-26 180.534 94,925 -636 0.01% 17,137,148
2014-11-18 2014-11-14 187.111 95,561 +1,993 0.01% 17,880,498
2014-11-04 2014-10-31 185.825 93,568 -622 0.01% 17,387,259
2014-10-24 2014-10-22 183.253 94,190 -622 0.01% 17,260,588
2014-10-22 2014-10-20 179.556 94,812 +1,244 0.01% 17,024,032
2014-10-17 2014-10-15 184.860 93,568 -622 0.01% 17,297,014
2014-10-13 2014-10-09 182.128 94,190 -622 0.01% 17,154,602
2014-09-24 2014-09-22 187.593 94,812 +622 0.01% 17,786,074
2014-08-06 2014-08-04 184.057 94,190 -3,111 0.01% 17,336,292
2014-08-05 2014-08-01 185.664 97,301 +3,111 0.01% 18,065,302
2014-08-04 2014-07-31 189.522 94,190 -2,489 0.01% 17,851,082
2014-08-01 2014-07-30 186.307 96,679 -3,110 0.01% 18,011,983
2014-07-31 2014-07-29 180.520 99,789 -622 0.01% 18,013,926
2014-07-08 2014-07-04 172.161 100,411 +1,866 0.01% 17,286,883
2014-06-10 2014-06-06 172.965 98,545 -1,299 0.01% 17,044,835
2014-06-05 2014-06-03 173.447 99,844 -1,245 0.01% 17,317,666
2014-06-04 2014-05-30 170.393 101,089 -1,244 0.01% 17,224,860
2014-05-22 2014-05-20 162.034 102,333 +1,244 0.01% 16,581,437
2014-05-19 2014-05-15 164.124 101,089 -622 0.01% 16,591,115
2014-05-16 2014-05-14 161.873 101,711 -622 0.01% 16,464,302
2014-05-15 2014-05-13 158.900 102,333 -628 0.01% 16,260,666
2014-04-16 2014-04-14 161.713 102,961 +519 0.01% 16,650,093
2014-04-09 2014-04-07 161.522 102,442 +2,489 0.01% 16,546,646
2014-04-08 2014-04-04 161.361 99,953 +3,574 0.01% 16,128,473
2014-04-07 2014-04-03 160.714 96,379 +1,238 0.01% 15,489,501
2014-03-14 2014-03-12 152.089 95,141 +2,477 0.01% 14,469,886
2014-03-13 2014-03-11 153.150 92,664 +944 0.01% 14,191,451
2013-12-06 2013-12-04 160.167 91,720 +613 0.01% 14,690,475
2013-11-26 2013-11-22 162.125 91,107 +613 0.01% 14,770,700
2013-11-21 2013-11-19 162.696 90,494 +3,064 0.01% 14,723,004
2013-11-20 2013-11-18 163.185 87,430 -613 0.01% 14,267,305
2013-11-18 2013-11-14 167.973 88,043 +2,082 0.01% 14,788,862
2013-10-08 2013-10-04 175.661 85,961 -10,171 0.01% 15,100,038
2013-09-26 2013-09-24 176.330 96,132 +4,786 0.01% 16,950,960
2013-09-24 2013-09-19 181.678 91,346 -2,991 0.01% 16,595,599
2013-09-19 2013-09-17 171.483 94,337 +598 0.01% 16,177,197
2013-09-18 2013-09-16 171.483 93,739 +1,795 0.01% 16,074,650
2013-09-13 2013-09-11 171.483 91,944 +5,983 0.01% 15,766,838
2013-08-29 2013-08-27 167.305 85,961 +598 0.01% 14,381,673
2013-07-26 2013-07-24 174.324 85,363 -598 0.01% 14,880,853
2013-07-09 2013-07-05 167.472 85,961 +1,795 0.01% 14,396,040
2013-06-19 2013-06-17 167.305 84,166 +598 0.01% 14,081,361
2013-05-22 2013-05-20 186.525 83,568 +599 0.01% 15,587,557
2013-05-20 2013-05-15 183.350 82,969 -1,197 0.01% 15,212,351
2013-05-15 2013-05-13 182.180 84,166 +1,197 0.01% 15,333,350
2013-04-23 2013-04-19 185.355 82,969 -599 0.01% 15,378,758
2013-04-02 2013-03-27 176.497 83,568 +599 0.01% 14,749,517
2013-03-13 2013-03-11 193.141 82,969 +687 0.01% 16,024,685
2013-03-12 2013-03-08 193.646 82,282 +10,681 0.01% 15,933,600
2013-03-08 2013-03-06 196.343 71,601 -1,187 0.00% 14,058,340
2013-03-06 2013-03-04 192.972 72,788 +1,187 0.00% 14,046,053
2013-01-18 2013-01-16 210.668 71,601 -1,187 0.00% 15,084,056
2013-01-15 2013-01-11 207.635 72,788 +1,187 0.00% 15,113,308
2013-01-14 2013-01-10 209.826 71,601 -2,967 0.00% 15,023,720
2013-01-11 2013-01-09 208.140 74,568 -1,780 0.00% 15,520,599
2013-01-09 2013-01-07 204.432 76,348 -1,187 0.00% 15,608,009
2013-01-07 2013-01-03 198.365 77,535 +2,967 0.00% 15,380,246
2013-01-04 2013-01-02 200.219 74,568 -2,967 0.00% 14,929,937
2012-12-20 2012-12-18 195.332 77,535 +991 0.00% 15,145,034
2012-12-05 2012-12-03 189.601 76,544 +5,934 0.00% 14,512,850
2012-11-19 2012-11-15 193.847 70,610 +1,485 0.00% 13,687,562
2012-11-15 2012-11-13 194.708 69,125 -1,162 0.00% 13,459,200
2012-11-14 2012-11-12 195.225 70,287 -1,162 0.00% 13,721,752
2012-11-06 2012-11-02 189.543 71,449 -2,904 0.00% 13,542,691
2012-11-02 2012-10-31 185.756 74,353 -581 0.00% 13,811,519
2012-10-31 2012-10-29 182.657 74,934 +11,617 0.00% 13,687,238
2012-10-30 2012-10-26 192.470 63,317 -595 0.00% 12,186,630
2012-09-26 2012-09-24 193.159 63,912 -581 0.00% 12,345,161
2012-09-25 2012-09-21 190.749 64,493 -581 0.00% 12,301,947
2012-09-14 2012-09-12 183.002 65,074 -2,323 0.00% 11,908,643
2012-09-12 2012-09-10 177.837 67,397 -2,904 0.00% 11,985,672
2012-09-04 2012-08-31 173.189 70,301 +2,904 0.00% 12,175,337
2012-08-21 2012-08-17 177.148 67,397 -581 0.00% 11,939,261
2012-08-20 2012-08-16 176.115 67,978 -5,809 0.00% 11,971,967
2012-08-17 2012-08-15 178.526 73,787 +5,809 0.00% 13,172,861
2012-08-15 2012-08-13 180.764 67,978 -581 0.00% 12,287,943
2012-08-10 2012-08-08 172.500 68,559 -8,132 0.00% 11,826,431
2012-08-08 2012-08-06 170.865 76,691 -1,743 0.01% 13,103,775
2012-08-07 2012-08-03 166.905 78,434 -581 0.01% 13,091,026
2012-08-03 2012-08-01 167.335 79,015 -1,742 0.01% 13,222,005
2012-07-19 2012-07-17 165.183 80,757 -1,162 0.01% 13,339,719
2012-07-18 2012-07-16 162.687 81,919 +1,162 0.01% 13,327,171
2012-07-16 2012-07-12 164.237 80,757 -5,809 0.01% 13,263,253
2012-07-13 2012-07-11 165.528 86,566 +5,809 0.01% 14,329,075
2012-07-10 2012-07-06 164.495 80,757 -581 0.01% 13,284,107
2012-05-18 2012-05-16 152.014 81,338 -581 0.01% 12,364,476
2012-05-10 2012-05-08 153.219 81,919 -1,162 0.01% 12,551,515
2012-04-13 2012-04-11 164.150 83,081 +581 0.01% 13,637,788
2012-04-12 2012-04-10 164.667 82,500 +1,743 0.01% 13,585,025
2012-04-11 2012-04-05 165.183 80,757 +1,162 0.01% 13,339,719
2012-04-10 2012-04-03 165.700 79,595 -11,618 0.01% 13,188,884
2012-04-03 2012-03-30 166.130 91,213 +36,014 0.01% 15,153,242
2012-03-28 2012-03-26 187.822 55,199 -1,162 0.00% 10,367,582
2012-03-27 2012-03-23 184.207 56,361 +1,162 0.00% 10,382,071
2012-03-15 2012-03-13 201.767 55,199 +18,064 0.00% 11,137,311
2012-03-12 2012-03-08 202.033 37,135 +302 0.00% 7,502,478
2012-01-27 2012-01-20 189.362 36,833 -4,609 0.00% 6,974,774
2012-01-26 2012-01-19 187.279 41,442 -2,881 0.00% 7,761,228
2012-01-20 2012-01-18 180.857 44,323 -1,728 0.00% 8,016,138
2012-01-19 2012-01-17 176.865 46,051 +3,768 0.00% 8,144,821
2012-01-16 2012-01-12 172.613 42,283 -1,153 0.00% 7,298,589
2012-01-13 2012-01-11 171.919 43,436 +577 0.00% 7,467,455
2012-01-10 2012-01-06 170.443 42,859 +576 0.00% 7,305,027
2011-12-12 2011-12-08 177.371 42,283 +1,031 0.00% 7,499,764
2011-11-14 2011-11-10 179.506 41,252 +5,621 0.00% 7,404,962
2011-10-03 2011-09-28 164.206 35,631 -5,621 0.00% 5,850,815
2011-09-26 2011-09-22 171.500 41,252 +1,686 0.00% 7,074,711
2011-09-23 2011-09-21 180.039 39,566 +1,124 0.00% 7,123,433
2011-09-21 2011-09-19 179.506 38,442 +2,248 0.00% 6,900,552
2011-09-07 2011-09-05 185.021 36,194 +563 0.00% 6,696,634
2011-08-09 2011-08-05 197.118 35,631 +1,124 0.00% 7,023,514
2011-05-04 2011-04-29 215.798 34,507 +562 0.00% 7,446,542
2011-03-21 2011-03-17 210.639 33,945 -562 0.00% 7,150,134
2011-03-17 2011-03-15 210.995 34,507 +562 0.00% 7,280,791
2011-03-11 2011-03-09 229.787 33,945 +253 0.00% 7,800,117
2011-03-03 2011-03-01 229.608 33,692 -558 0.00% 7,735,942
2011-02-28 2011-02-24 217.599 34,250 +558 0.00% 7,452,749
2011-02-14 2011-02-10 218.674 33,692 +558 0.00% 7,367,563
2011-01-05 2011-01-03 235.523 33,134 -2,790 0.00% 7,803,807
2011-01-04 2010-12-31 231.400 35,924 +2,790 0.00% 8,312,816
2010-11-23 2010-11-19 244.011 33,134 +471 0.00% 8,085,066
2010-11-05 2010-11-03 262.739 32,663 -550 0.00% 8,581,854
2010-10-05 2010-09-30 243.648 33,213 -3,850 0.00% 8,092,265
2010-09-30 2010-09-28 234.374 37,063 +3,850 0.00% 8,686,617
2010-09-29 2010-09-27 237.284 33,213 -550 0.00% 7,880,900
2010-09-28 2010-09-24 230.556 33,763 +550 0.00% 7,784,262
2010-09-21 2010-09-17 218.919 33,213 -1,650 0.00% 7,270,960
2010-09-08 2010-09-06 209.828 34,863 -1,100 0.00% 7,315,226
2010-09-02 2010-08-31 198.191 35,963 +550 0.00% 7,127,539
2010-08-18 2010-08-16 200.009 35,413 +1,100 0.00% 7,082,924
2010-08-13 2010-08-11 214.555 34,313 -550 0.00% 7,362,035
2010-08-11 2010-08-09 216.374 34,863 -550 0.00% 7,543,431
2010-08-06 2010-08-04 217.283 35,413 -550 0.00% 7,694,631
2010-08-02 2010-07-29 207.646 35,963 +550 0.00% 7,467,568
2010-07-30 2010-07-28 205.828 35,413 +1,100 0.00% 7,288,973
2010-07-28 2010-07-26 208.737 34,313 -550 0.00% 7,162,387
2010-07-20 2010-07-16 203.282 34,863 -550 0.00% 7,087,021
2010-07-12 2010-07-08 194.736 35,413 +550 0.00% 6,896,192
2010-07-08 2010-07-06 194.191 34,863 -4,400 0.00% 6,770,071
2010-07-06 2010-07-02 191.827 39,263 +550 0.00% 7,531,702
2010-06-24 2010-06-22 205.464 38,713 -550 0.00% 7,954,126
2010-06-11 2010-06-09 189.645 39,263 -10,999 0.00% 7,446,033
2010-06-10 2010-06-08 188.736 50,262 +550 0.00% 9,486,244
2010-05-27 2010-05-25 180.099 49,712 +10,999 0.00% 8,953,089
2010-05-07 2010-05-05 190.372 38,713 -550 0.00% 7,369,885
2010-04-27 2010-04-23 202.918 39,263 +550 0.00% 7,967,184
2010-04-22 2010-04-20 211.646 38,713 +550 0.00% 8,193,453
2010-04-21 2010-04-19 213.464 38,163 +550 0.00% 8,146,439
2010-04-19 2010-04-15 224.556 37,613 +146 0.00% 8,446,215
2010-04-16 2010-04-14 220.737 37,467 -550 0.00% 8,270,367
2010-04-12 2010-04-08 215.828 38,017 -1,100 0.00% 8,205,135
2010-03-25 2010-03-23 210.476 39,117 +1,100 0.00% 8,233,178
2010-03-24 2010-03-22 211.941 38,017 +1,373 0.00% 8,057,367
2010-03-22 2010-03-18 216.704 36,644 -546 0.00% 7,940,897
2010-03-19 2010-03-17 217.803 37,190 -17,469 0.00% 8,100,092
2010-02-23 2010-02-19 183.365 54,659 -546 0.00% 10,022,537
2010-02-22 2010-02-18 188.494 55,205 +546 0.00% 10,405,806
2010-02-18 2010-02-12 188.860 54,659 -546 0.00% 10,322,913
2010-02-09 2010-02-05 180.800 55,205 +546 0.00% 9,981,079
2010-01-25 2010-01-21 192.341 54,659 +546 0.00% 10,513,151
2010-01-22 2010-01-20 197.103 54,113 +546 0.00% 10,665,858
2010-01-18 2010-01-14 204.431 53,567 +546 0.00% 10,950,739
2010-01-15 2010-01-13 206.995 53,021 +16,923 0.00% 10,975,095
2010-01-12 2010-01-08 215.055 36,098 -546 0.00% 7,763,064
2009-12-29 2009-12-24 209.377 36,644 -546 0.00% 7,672,396
2009-12-28 2009-12-22 202.233 37,190 +1,092 0.00% 7,521,027
2009-12-03 2009-12-01 211.758 36,098 -546 0.00% 7,644,039
2009-12-02 2009-11-30 210.476 36,644 -1,092 0.00% 7,712,671
2009-12-01 2009-11-27 202.965 37,736 +1,092 0.00% 7,659,097
2009-11-24 2009-11-20 214.536 36,644 +537 0.00% 7,861,445
2009-11-05 2009-11-03 211.189 36,107 +538 0.00% 7,625,414
2009-11-03 2009-10-30 222.530 35,569 -538 0.00% 7,915,156
2009-10-30 2009-10-28 215.651 36,107 +538 0.00% 7,786,514
2009-10-19 2009-10-15 218.997 35,569 -1,614 0.00% 7,789,519
2009-10-16 2009-10-14 221.228 37,183 -538 0.00% 8,225,931
2009-10-14 2009-10-12 216.952 37,721 -538 0.00% 8,183,663
2009-10-07 2009-10-05 201.708 38,259 +538 0.00% 7,717,152
2009-10-06 2009-10-02 205.054 37,721 +1,614 0.00% 7,734,859
2009-08-24 2009-08-20 203.567 36,107 -538 0.00% 7,350,201
2009-08-21 2009-08-19 195.945 36,645 +538 0.00% 7,180,406
2009-08-11 2009-08-07 205.240 36,107 -538 0.00% 7,410,613
2009-08-07 2009-08-05 211.561 36,645 +538 0.00% 7,752,659
2009-07-16 2009-07-14 177.912 36,107 -538 0.00% 6,423,874
2009-07-15 2009-07-13 170.290 36,645 +538 0.00% 6,240,277
2009-06-29 2009-06-25 179.864 36,107 -5,502 0.00% 6,494,356
2009-06-26 2009-06-24 171.312 41,609 +5,502 0.00% 7,128,141
2009-06-17 2009-06-15 171.963 36,107 +538 0.00% 6,209,074
2009-04-20 2009-04-16 155.696 35,569 -1,076 0.00% 5,537,964
2009-04-06 2009-04-02 144.356 36,645 -538 0.00% 5,289,929
2009-04-03 2009-04-01 131.157 37,183 +538 0.00% 4,876,802
2009-03-31 2009-03-27 135.619 36,645 -1,076 0.00% 4,969,740
2009-03-26 2009-03-24 134.596 37,721 -1,075 0.00% 5,077,097
2009-03-24 2009-03-20 122.058 38,796 +446 0.00% 4,735,364
2009-03-18 2009-03-16 121.682 38,350 -532 0.00% 4,666,501
2009-03-17 2009-03-13 117.732 38,882 -1,063 0.00% 4,577,672
2009-03-16 2009-03-12 110.774 39,945 +1,063 0.00% 4,424,859
2009-03-13 2009-03-11 111.338 38,882 -5,317 0.00% 4,329,045
2009-03-09 2009-03-05 111.056 44,199 -531 0.00% 4,908,560
2009-03-06 2009-03-04 111.526 44,730 +5,317 0.00% 4,988,562
2009-03-03 2009-02-27 114.723 39,413 +531 0.00% 4,521,589
2009-02-27 2009-02-25 114.535 38,882 -531 0.00% 4,453,358
2009-02-19 2009-02-17 117.074 39,413 +531 0.00% 4,614,244
2009-02-18 2009-02-16 120.930 38,882 -2,126 0.00% 4,701,986
2009-02-17 2009-02-13 120.271 41,008 -5,318 0.00% 4,932,089
2009-02-13 2009-02-11 121.212 46,326 +7,444 0.00% 5,615,255
2009-02-11 2009-02-09 125.725 38,882 -7,444 0.00% 4,888,457
2009-02-05 2009-02-03 121.588 46,326 +7,444 0.00% 5,632,680
2009-01-21 2009-01-19 126.854 38,882 -531 0.00% 4,932,332
2009-01-20 2009-01-16 120.365 39,413 +1,063 0.00% 4,743,962
2009-01-19 2009-01-15 120.365 38,350 +532 0.00% 4,616,014
2009-01-16 2009-01-14 124.973 37,818 -10,634 0.00% 4,726,235
2009-01-15 2009-01-13 124.127 48,452 +10,634 0.00% 6,014,193
2009-01-08 2009-01-06 137.762 37,818 -5,317 0.00% 5,209,883
2008-12-23 2008-12-19 131.650 43,135 +5,317 0.00% 5,678,709
2008-12-19 2008-12-17 129.205 37,818 -532 0.00% 4,886,265
2008-12-15 2008-12-11 125.067 38,350 -1,595 0.00% 4,796,327
2008-12-12 2008-12-10 118.579 39,945 -10,634 0.00% 4,736,628
2008-12-10 2008-12-08 111.056 50,579 -532 0.00% 5,617,097
2008-12-05 2008-12-03 103.909 51,111 +532 0.00% 5,310,903
2008-12-03 2008-12-01 117.074 50,579 +10,634 0.00% 5,921,495
2008-11-28 2008-11-26 107.671 39,945 -21,269 0.00% 4,300,903
2008-11-27 2008-11-25 99.113 61,214 -2,658 0.00% 6,067,128
2008-11-25 2008-11-21 101.122 63,872 +557 0.00% 6,458,864
2008-11-24 2008-11-20 98.594 63,315 +12,856 0.00% 6,242,476
2008-11-20 2008-11-18 106.956 50,459 +11,827 0.00% 5,396,891
2008-11-19 2008-11-17 113.568 38,632 -1,542 0.00% 4,387,350
2008-11-18 2008-11-14 114.346 40,174 +514 0.00% 4,593,722
2008-11-17 2008-11-13 113.762 39,660 +1,543 0.00% 4,511,811
2008-11-14 2008-11-12 122.513 38,117 +1,542 0.00% 4,669,835
2008-11-03 2008-10-30 130.292 36,575 -1,542 0.00% 4,765,423
2008-10-31 2008-10-29 119.596 38,117 -5,657 0.00% 4,558,649
2008-10-29 2008-10-27 108.998 43,774 +5,657 0.00% 4,771,272
2008-10-22 2008-10-20 132.820 38,117 -2,057 0.00% 5,062,694
2008-10-20 2008-10-16 131.750 40,174 +1,028 0.00% 5,292,936
2008-10-17 2008-10-15 137.681 39,146 +1,029 0.00% 5,389,679
2008-10-16 2008-10-14 143.904 38,117 -515 0.00% 5,485,203
2008-10-15 2008-10-13 129.125 38,632 -1,542 0.00% 4,988,357
2008-10-14 2008-10-10 113.762 40,174 +2,057 0.00% 4,570,284
2008-10-09 2008-10-06 138.070 38,117 -5,143 0.00% 5,262,830
2008-10-06 2008-10-02 149.058 43,260 +3,086 0.00% 6,448,237
2008-10-03 2008-09-30 152.461 40,174 +3,085 0.00% 6,124,962
2008-09-26 2008-09-24 174.435 37,089 +514 0.00% 6,469,636
2008-08-13 2008-08-11 215.857 36,575 +1,543 0.00% 7,894,954
2008-08-07 2008-08-04 224.219 35,032 +1,543 0.00% 7,854,825
2008-07-23 2008-07-21 230.247 33,489 -4,628 0.00% 7,710,742
2008-07-03 2008-06-30 205.744 38,117 +4,628 0.00% 7,842,358
2008-06-16 2008-06-12 225.969 33,489 +2,571 0.00% 7,567,468
2008-06-05 2008-06-03 244.832 30,918 -514 0.00% 7,569,713
2008-05-29 2008-05-27 246.582 31,432 +514 0.00% 7,750,568
2008-05-19 2008-05-15 264.667 30,918 +1,028 0.00% 8,182,986
2008-04-07 2008-04-02 251.833 29,890 -514 0.00% 7,527,278
2008-03-31 2008-03-27 231.219 30,404 -514 0.00% 7,029,993
2008-03-26 2008-03-20 210.800 30,918 +514 0.00% 6,517,529
2008-03-19 2008-03-17 220.499 30,404 +211 0.00% 6,704,059
2008-03-17 2008-03-13 229.507 30,193 -1,021 0.00% 6,929,512
2008-03-14 2008-03-12 243.998 31,214 -3,575 0.00% 7,616,163
2008-03-13 2008-03-11 234.599 34,789 +1,022 0.00% 8,161,453
2008-03-12 2008-03-10 238.907 33,767 +4,085 0.00% 8,067,167
2008-03-05 2008-03-03 261.623 29,682 -511 0.00% 7,765,481
2008-02-25 2008-02-21 259.860 30,193 +511 0.00% 7,845,957
2008-02-22 2008-02-20 268.281 29,682 -5,107 0.00% 7,963,106
2008-02-21 2008-02-19 274.155 34,789 +5,107 0.00% 9,537,592
2008-02-19 2008-02-15 277.680 29,682 -1,021 0.00% 8,242,105
2008-02-15 2008-02-13 270.043 30,703 -511 0.00% 8,291,132
2008-02-11 2008-02-04 288.842 31,214 +5,107 0.00% 9,015,923
2008-01-31 2008-01-29 312.733 26,107 -1,022 0.00% 8,164,519
2008-01-30 2008-01-28 300.983 27,129 +2,554 0.00% 8,165,380
2008-01-25 2008-01-23 303.333 24,575 -511 0.00% 7,454,417
2008-01-24 2008-01-22 277.484 25,086 +2,553 0.00% 6,960,974
2008-01-14 2008-01-10 326.441 22,533 +511 0.00% 7,355,689
2008-01-08 2008-01-04 325.266 22,022 -3,064 0.00% 7,163,003
2008-01-07 2008-01-03 316.062 25,086 +3,064 0.00% 7,928,731
2007-12-20 2007-12-18 294.913 22,022 +510 0.00% 6,494,571
2007-12-17 2007-12-13 309.796 21,512 -2,553 0.00% 6,664,323
2007-12-14 2007-12-12 315.866 24,065 +2,043 0.00% 7,601,319
2007-11-27 2007-11-23 278.196 22,022 +242 0.00% 6,126,428
2007-11-22 2007-11-20 296.610 21,780 -505 0.00% 6,460,170
2007-11-16 2007-11-14 302.154 22,285 -505 0.00% 6,733,509
2007-11-14 2007-11-12 287.106 22,790 +505 0.00% 6,543,146
2007-11-08 2007-11-06 280.374 22,285 +505 0.00% 6,248,131
2007-11-02 2007-10-31 290.670 21,780 +505 0.00% 6,330,794
2007-10-02 2007-09-27 257.603 21,275 -2,525 0.00% 5,480,512
2007-09-28 2007-09-25 252.455 23,800 +2,525 0.00% 6,008,436
2007-09-17 2007-09-13 236.417 21,275 -505 0.00% 5,029,770
2007-09-14 2007-09-12 231.071 21,780 -1,515 0.00% 5,032,723
2007-09-12 2007-09-10 208.300 23,295 +1,515 0.00% 4,852,357
2007-08-31 2007-08-29 194.638 21,780 +505 0.00% 4,239,217
2007-08-27 2007-08-23 203.548 21,275 -505 0.00% 4,330,489
2007-07-31 2007-07-27 194.242 21,780 +505 0.00% 4,230,592
2007-07-19 2007-07-17 195.628 21,275 -505 0.00% 4,161,988
2007-07-16 2007-07-12 193.054 21,780 -505 0.00% 4,204,717
2007-06-28 2007-06-26 185.530 22,285 -1,010 0.00% 4,134,533
2007-06-27 2007-06-25 180.976 23,295 -5,050 0.00% 4,215,831
2007-06-26 2007-06-22 182.758 28,345 0.00% 5,180,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top